[2025-12-31T17:10:01.279287] [INFO ] [MAIN ] Using last completed trading day: 2025-12-31 [2025-12-31T17:10:01.279625] [INFO ] [STATE ] Waiting for all dependent services to be clear... [2025-12-31T17:10:01.279827] [WARN ] [STATE ] State set to: RUNNING [2025-12-31T17:10:01.279895] [INFO ] [MAIN ] Starting daily run: prune + incremental update + derivative generation (multithreaded) [2025-12-31T17:10:01.279941] [INFO ] [MAIN ] Step 1/3: Prune stale symbols from primary storage [2025-12-31T17:10:01.279973] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2025-12-31T17:10:01.500391] [INFO ] [REMOTE ] Fetched 3542 symbols from IUP inventory. [2025-12-31T17:10:01.502385] [INFO ] [LOCAL ] Starting pruning of local symbol history data for inactive/invalid symbols. [2025-12-31T17:10:01.505981] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/BSLK.csv (symbol BSLK no longer active). [2025-12-31T17:10:01.506547] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/JAGX.csv (symbol JAGX no longer active). [2025-12-31T17:10:01.508219] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/ADTX.csv (symbol ADTX no longer active). [2025-12-31T17:10:01.508593] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/TNON.csv (symbol TNON no longer active). [2025-12-31T17:10:01.509016] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/ENSC.csv (symbol ENSC no longer active). [2025-12-31T17:10:01.509257] [INFO ] [LOCAL ] Deleted 5 obsolete data files. [2025-12-31T17:10:01.509319] [INFO ] [LOCAL ] Completed pruning of unlisted primary symbol history data. [2025-12-31T17:10:01.509463] [INFO ] [MAIN ] Step 2/3: Incremental update all symbols [2025-12-31T17:10:01.509532] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2025-12-31T17:10:01.515801] [INFO ] [REMOTE ] Fetched 3542 symbols from IUP inventory. [2025-12-31T17:10:01.517825] [INFO ] [ORCH ] Starting parallel primary update with 4 worker threads for 3542 symbols [2025-12-31T17:10:02.212449] [INFO ] [ORCH ] AAL: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:02.351614] [INFO ] [ORCH ] AAOI: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:02.348651] [INFO ] [ORCH ] AAON: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:02.410923] [INFO ] [ORCH ] A: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:02.620295] [DEBUG] [LOCAL ] AAON: Loaded 90506 existing records from primary storage. [2025-12-31T17:10:02.709117] [INFO ] [ORCH ] AAON: Loaded 90506 existing records. [2025-12-31T17:10:02.751196] [DEBUG] [LOCAL ] A: Loaded 109338 existing records from primary storage. [2025-12-31T17:10:02.780160] [INFO ] [ORCH ] A: Loaded 109338 existing records. [2025-12-31T17:10:02.959949] [DEBUG] [LOCAL ] AAL: Loaded 116740 existing records from primary storage. [2025-12-31T17:10:02.999672] [INFO ] [ORCH ] AAL: Loaded 116740 existing records. [2025-12-31T17:10:02.969356] [DEBUG] [LOCAL ] AAOI: Loaded 115113 existing records from primary storage. [2025-12-31T17:10:03.136792] [INFO ] [ORCH ] AAOI: Loaded 115113 existing records. [2025-12-31T17:10:04.017005] [INFO ] [ORCH ] AAON: Found 1 missing trading days. [2025-12-31T17:10:04.087101] [INFO ] [ORCH ] AAON: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:04.143851] [DEBUG] [ORCH ] AAON: Fetching data for 2025-12. [2025-12-31T17:10:04.170894] [INFO ] [REMOTE ] AAON: Fetching primary data for 2025-12. [2025-12-31T17:10:04.333902] [INFO ] [ORCH ] A: Found 1 missing trading days. [2025-12-31T17:10:04.415392] [INFO ] [ORCH ] A: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:04.477819] [DEBUG] [ORCH ] A: Fetching data for 2025-12. [2025-12-31T17:10:04.477672] [INFO ] [ORCH ] AAOI: Found 1 missing trading days. [2025-12-31T17:10:04.477949] [INFO ] [ORCH ] AAL: Found 1 missing trading days. [2025-12-31T17:10:04.478445] [INFO ] [ORCH ] AAL: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:04.478495] [DEBUG] [ORCH ] AAL: Fetching data for 2025-12. [2025-12-31T17:10:04.478740] [INFO ] [ORCH ] AAOI: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:04.478786] [DEBUG] [ORCH ] AAOI: Fetching data for 2025-12. [2025-12-31T17:10:04.571068] [INFO ] [REMOTE ] A: Fetching primary data for 2025-12. [2025-12-31T17:10:04.971144] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-12. [2025-12-31T17:10:05.123265] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-12 (0.55 seconds). [2025-12-31T17:10:05.133828] [DEBUG] [ORCH ] A: Retrieved 2161 records for 2025-12. [2025-12-31T17:10:05.376337] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-12. [2025-12-31T17:10:05.427675] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 137.61, 'high': 137.61, 'low': 137.5, 'close': 137.5529, 'volume': 8342.0} [2025-12-31T17:10:05.427943] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 137.325, 'high': 137.325, 'low': 137.325, 'close': 137.325, 'volume': 266.0} [2025-12-31T17:10:05.428061] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 137.325, 'high': 137.325, 'low': 136.8001, 'close': 137.325, 'volume': 1068.0} [2025-12-31T17:10:05.428357] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 137.325, 'high': 137.33, 'low': 137.325, 'close': 137.33, 'volume': 355.0} [2025-12-31T17:10:05.428464] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 137.325, 'high': 137.325, 'low': 137.325, 'close': 137.325, 'volume': 727.0} [2025-12-31T17:10:05.428595] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 137.45, 'high': 137.56, 'low': 137.04, 'close': 137.52, 'volume': 1715.0} [2025-12-31T17:10:05.428715] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 137.52, 'high': 137.52, 'low': 137.52, 'close': 137.52, 'volume': 139.0} [2025-12-31T17:10:05.428825] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 137.52, 'high': 137.52, 'low': 137.52, 'close': 137.52, 'volume': 260.0} [2025-12-31T17:10:05.428950] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 137.59, 'high': 137.59, 'low': 137.52, 'close': 137.52, 'volume': 1191.0} [2025-12-31T17:10:05.429064] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 137.75, 'high': 137.75, 'low': 137.75, 'close': 137.75, 'volume': 663.0} [2025-12-31T17:10:05.429356] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 137.72, 'high': 137.84, 'low': 137.72, 'close': 137.8, 'volume': 1637.0} [2025-12-31T17:10:05.429462] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 137.865, 'high': 137.97, 'low': 137.74, 'close': 137.97, 'volume': 3697.0} [2025-12-31T17:10:05.429568] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 137.74, 'high': 137.74, 'low': 137.49, 'close': 137.49, 'volume': 2735.0} [2025-12-31T17:10:05.429696] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 137.52, 'high': 137.52, 'low': 137.52, 'close': 137.52, 'volume': 364.0} [2025-12-31T17:10:05.429835] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 137.58, 'high': 137.58, 'low': 137.58, 'close': 137.58, 'volume': 923.0} [2025-12-31T17:10:05.430001] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 137.65, 'high': 137.65, 'low': 137.65, 'close': 137.65, 'volume': 174.0} [2025-12-31T17:10:05.430143] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 137.48, 'high': 137.48, 'low': 137.39, 'close': 137.46, 'volume': 1948.0} [2025-12-31T17:10:05.430278] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 137.495, 'high': 137.495, 'low': 137.46, 'close': 137.47, 'volume': 862.0} [2025-12-31T17:10:05.430417] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 137.46, 'high': 137.46, 'low': 137.42, 'close': 137.46, 'volume': 824.0} [2025-12-31T17:10:05.430526] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 137.45, 'high': 137.495, 'low': 137.45, 'close': 137.49, 'volume': 2024.0} [2025-12-31T17:10:05.430662] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 137.45, 'high': 137.4725, 'low': 137.45, 'close': 137.4725, 'volume': 751.0} [2025-12-31T17:10:05.430774] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 137.57, 'high': 137.57, 'low': 137.57, 'close': 137.57, 'volume': 717.0} [2025-12-31T17:10:05.430880] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 137.59, 'high': 137.66, 'low': 137.59, 'close': 137.615, 'volume': 1144.0} [2025-12-31T17:10:05.430987] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 137.56, 'high': 137.595, 'low': 137.56, 'close': 137.595, 'volume': 855.0} [2025-12-31T17:10:05.431092] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 137.64, 'high': 137.64, 'low': 137.54, 'close': 137.64, 'volume': 1070.0} [2025-12-31T17:10:05.431197] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 137.585, 'high': 137.585, 'low': 137.46, 'close': 137.46, 'volume': 1388.0} [2025-12-31T17:10:05.431303] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 137.44, 'high': 137.45, 'low': 137.34, 'close': 137.34, 'volume': 2624.0} [2025-12-31T17:10:05.431408] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 137.34, 'high': 137.36, 'low': 137.24, 'close': 137.25, 'volume': 2284.0} [2025-12-31T17:10:05.431515] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 137.19, 'high': 137.335, 'low': 137.19, 'close': 137.24, 'volume': 987.0} [2025-12-31T17:10:05.431641] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 137.23, 'high': 137.23, 'low': 137.23, 'close': 137.23, 'volume': 783.0} [2025-12-31T17:10:05.431750] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 137.17, 'high': 137.22, 'low': 137.0101, 'close': 137.04, 'volume': 2526.0} [2025-12-31T17:10:05.431857] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 137.02, 'close': 137.02, 'volume': 1197.0} [2025-12-31T17:10:05.431968] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 137.08, 'high': 137.085, 'low': 136.98, 'close': 136.99, 'volume': 2005.0} [2025-12-31T17:10:05.432073] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 137.02, 'high': 137.035, 'low': 136.91, 'close': 137.035, 'volume': 2778.0} [2025-12-31T17:10:05.432349] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 137.035, 'high': 137.14, 'low': 137.035, 'close': 137.14, 'volume': 2180.0} [2025-12-31T17:10:05.432454] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 137.17, 'high': 137.17, 'low': 137.115, 'close': 137.115, 'volume': 1162.0} [2025-12-31T17:10:05.432556] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 136.925, 'close': 136.94, 'volume': 1558.0} [2025-12-31T17:10:05.432682] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.9, 'close': 136.9, 'volume': 1016.0} [2025-12-31T17:10:05.432787] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 136.97, 'high': 137.0, 'low': 136.97, 'close': 137.0, 'volume': 1769.0} [2025-12-31T17:10:05.432909] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 137.065, 'high': 137.11, 'low': 137.065, 'close': 137.11, 'volume': 643.0} [2025-12-31T17:10:05.433014] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.19, 'close': 137.19, 'volume': 803.0} [2025-12-31T17:10:05.433116] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 137.07, 'close': 137.07, 'volume': 771.0} [2025-12-31T17:10:05.433357] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 137.115, 'high': 137.115, 'low': 137.115, 'close': 137.115, 'volume': 946.0} [2025-12-31T17:10:05.433459] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 137.16, 'high': 137.16, 'low': 137.16, 'close': 137.16, 'volume': 400.0} [2025-12-31T17:10:05.433562] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 137.04, 'close': 137.04, 'volume': 944.0} [2025-12-31T17:10:05.433781] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 137.02, 'high': 137.02, 'low': 137.02, 'close': 137.02, 'volume': 517.0} [2025-12-31T17:10:05.433887] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 137.01, 'high': 137.01, 'low': 137.0, 'close': 137.0, 'volume': 657.0} [2025-12-31T17:10:05.433990] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.08, 'close': 137.08, 'volume': 943.0} [2025-12-31T17:10:05.434091] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 137.17, 'high': 137.17, 'low': 137.17, 'close': 137.17, 'volume': 436.0} [2025-12-31T17:10:05.434195] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 137.07, 'close': 137.07, 'volume': 327.0} [2025-12-31T17:10:05.434297] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 137.0725, 'high': 137.0725, 'low': 136.96, 'close': 137.03, 'volume': 2796.0} [2025-12-31T17:10:05.434400] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 136.98, 'close': 136.98, 'volume': 640.0} [2025-12-31T17:10:05.434502] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 137.035, 'high': 137.035, 'low': 137.035, 'close': 137.035, 'volume': 449.0} [2025-12-31T17:10:05.434623] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 137.035, 'high': 137.035, 'low': 137.035, 'close': 137.035, 'volume': 845.0} [2025-12-31T17:10:05.434730] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 137.06, 'high': 137.13, 'low': 137.0594, 'close': 137.13, 'volume': 2504.0} [2025-12-31T17:10:05.434831] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.03, 'close': 137.03, 'volume': 962.0} [2025-12-31T17:10:05.434933] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 137.02, 'high': 137.03, 'low': 137.0, 'close': 137.02, 'volume': 2005.0} [2025-12-31T17:10:05.435091] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 137.0, 'high': 137.0, 'low': 136.96, 'close': 136.985, 'volume': 1191.0} [2025-12-31T17:10:05.435231] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 137.01, 'high': 137.08, 'low': 137.01, 'close': 137.07, 'volume': 1414.0} [2025-12-31T17:10:05.435345] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 137.085, 'high': 137.085, 'low': 137.085, 'close': 137.085, 'volume': 427.0} [2025-12-31T17:10:05.435449] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 438.0} [2025-12-31T17:10:05.435588] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 228.0} [2025-12-31T17:10:05.435698] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 137.03, 'high': 137.03, 'low': 137.02, 'close': 137.02, 'volume': 936.0} [2025-12-31T17:10:05.435800] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 136.96, 'high': 136.96, 'low': 136.95, 'close': 136.95, 'volume': 598.0} [2025-12-31T17:10:05.435903] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 137.005, 'high': 137.01, 'low': 137.005, 'close': 137.01, 'volume': 520.0} [2025-12-31T17:10:05.436010] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 136.99, 'high': 136.99, 'low': 136.9, 'close': 136.9, 'volume': 1591.0} [2025-12-31T17:10:05.436112] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 136.925, 'high': 136.925, 'low': 136.74, 'close': 136.74, 'volume': 844.0} [2025-12-31T17:10:05.436214] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 136.835, 'high': 136.865, 'low': 136.835, 'close': 136.865, 'volume': 707.0} [2025-12-31T17:10:05.436316] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 136.78, 'high': 136.78, 'low': 136.78, 'close': 136.78, 'volume': 832.0} [2025-12-31T17:10:05.436418] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 136.76, 'high': 136.76, 'low': 136.74, 'close': 136.74, 'volume': 1132.0} [2025-12-31T17:10:05.436520] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 136.7, 'high': 136.7, 'low': 136.7, 'close': 136.7, 'volume': 398.0} [2025-12-31T17:10:05.436641] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 136.7304, 'high': 136.735, 'low': 136.7304, 'close': 136.735, 'volume': 895.0} [2025-12-31T17:10:05.436747] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 136.82, 'high': 136.86, 'low': 136.82, 'close': 136.86, 'volume': 1128.0} [2025-12-31T17:10:05.436850] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.81, 'close': 136.81, 'volume': 507.0} [2025-12-31T17:10:05.436956] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 136.77, 'high': 136.8, 'low': 136.73, 'close': 136.785, 'volume': 1389.0} [2025-12-31T17:10:05.437059] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 136.79, 'high': 136.79, 'low': 136.7, 'close': 136.7, 'volume': 1253.0} [2025-12-31T17:10:05.437160] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 136.73, 'high': 136.735, 'low': 136.73, 'close': 136.735, 'volume': 257.0} [2025-12-31T17:10:05.437262] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 136.67, 'high': 136.67, 'low': 136.66, 'close': 136.66, 'volume': 513.0} [2025-12-31T17:10:05.437363] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 136.67, 'high': 136.68, 'low': 136.63, 'close': 136.63, 'volume': 1066.0} [2025-12-31T17:10:05.437465] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 136.65, 'high': 136.66, 'low': 136.65, 'close': 136.66, 'volume': 685.0} [2025-12-31T17:10:05.437570] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 136.6946, 'high': 136.6946, 'low': 136.6946, 'close': 136.6946, 'volume': 420.0} [2025-12-31T17:10:05.437693] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 136.64, 'high': 136.71, 'low': 136.64, 'close': 136.71, 'volume': 1024.0} [2025-12-31T17:10:05.437796] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 136.76, 'high': 136.85, 'low': 136.76, 'close': 136.82, 'volume': 3143.0} [2025-12-31T17:10:05.437904] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 136.82, 'high': 136.82, 'low': 136.82, 'close': 136.82, 'volume': 824.0} [2025-12-31T17:10:05.438012] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 136.82, 'high': 136.82, 'low': 136.82, 'close': 136.82, 'volume': 289.0} [2025-12-31T17:10:05.438114] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 136.76, 'high': 136.76, 'low': 136.73, 'close': 136.73, 'volume': 1268.0} [2025-12-31T17:10:05.438216] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 136.74, 'high': 136.74, 'low': 136.74, 'close': 136.74, 'volume': 377.0} [2025-12-31T17:10:05.438319] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 136.7, 'high': 136.7, 'low': 136.6713, 'close': 136.6713, 'volume': 1471.0} [2025-12-31T17:10:05.438421] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 136.74, 'high': 136.74, 'low': 136.66, 'close': 136.66, 'volume': 868.0} [2025-12-31T17:10:05.438522] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 136.74, 'high': 136.74, 'low': 136.74, 'close': 136.74, 'volume': 609.0} [2025-12-31T17:10:05.438658] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 136.755, 'high': 136.755, 'low': 136.75, 'close': 136.75, 'volume': 900.0} [2025-12-31T17:10:05.438770] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 136.69, 'high': 136.69, 'low': 136.69, 'close': 136.69, 'volume': 778.0} [2025-12-31T17:10:05.438875] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 136.71, 'high': 136.71, 'low': 136.71, 'close': 136.71, 'volume': 505.0} [2025-12-31T17:10:05.439001] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.765, 'close': 136.77, 'volume': 2472.0} [2025-12-31T17:10:05.439107] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.7875, 'close': 136.7875, 'volume': 1343.0} [2025-12-31T17:10:05.439401] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 136.785, 'high': 136.785, 'low': 136.785, 'close': 136.785, 'volume': 644.0} [2025-12-31T17:10:05.439505] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 136.79, 'high': 136.79, 'low': 136.79, 'close': 136.79, 'volume': 843.0} [2025-12-31T17:10:05.439629] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 136.78, 'high': 136.78, 'low': 136.73, 'close': 136.77, 'volume': 1259.0} [2025-12-31T17:10:05.439737] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 136.73, 'high': 136.775, 'low': 136.73, 'close': 136.77, 'volume': 1006.0} [2025-12-31T17:10:05.439895] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 136.79, 'high': 136.86, 'low': 136.79, 'close': 136.84, 'volume': 1695.0} [2025-12-31T17:10:05.440036] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.9, 'close': 136.9, 'volume': 500.0} [2025-12-31T17:10:05.440152] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.86, 'close': 136.86, 'volume': 1043.0} [2025-12-31T17:10:05.440386] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 136.85, 'high': 136.85, 'low': 136.85, 'close': 136.85, 'volume': 452.0} [2025-12-31T17:10:05.440489] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 136.91, 'high': 136.91, 'low': 136.81, 'close': 136.81, 'volume': 2890.0} [2025-12-31T17:10:05.440611] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 136.895, 'high': 136.92, 'low': 136.895, 'close': 136.92, 'volume': 1099.0} [2025-12-31T17:10:05.440725] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 136.94, 'high': 136.95, 'low': 136.94, 'close': 136.95, 'volume': 767.0} [2025-12-31T17:10:05.440829] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 136.91, 'high': 136.91, 'low': 136.88, 'close': 136.88, 'volume': 1296.0} [2025-12-31T17:10:05.440932] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.9, 'close': 136.9, 'volume': 286.0} [2025-12-31T17:10:05.441035] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.77, 'close': 136.77, 'volume': 899.0} [2025-12-31T17:10:05.441139] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.897, 'close': 136.897, 'volume': 1724.0} [2025-12-31T17:10:05.441241] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 136.845, 'high': 136.845, 'low': 136.845, 'close': 136.845, 'volume': 421.0} [2025-12-31T17:10:05.441343] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 136.89, 'high': 136.91, 'low': 136.865, 'close': 136.865, 'volume': 2199.0} [2025-12-31T17:10:05.441445] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.89, 'close': 136.89, 'volume': 1157.0} [2025-12-31T17:10:05.441547] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 136.84, 'high': 136.845, 'low': 136.8, 'close': 136.81, 'volume': 1858.0} [2025-12-31T17:10:05.441684] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.81, 'close': 136.81, 'volume': 522.0} [2025-12-31T17:10:05.441790] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.81, 'close': 136.81, 'volume': 405.0} [2025-12-31T17:10:05.441893] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 136.8, 'high': 136.84, 'low': 136.79, 'close': 136.79, 'volume': 1268.0} [2025-12-31T17:10:05.441999] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 136.88, 'high': 136.88, 'low': 136.88, 'close': 136.88, 'volume': 1099.0} [2025-12-31T17:10:05.442138] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 136.82, 'high': 136.82, 'low': 136.82, 'close': 136.82, 'volume': 761.0} [2025-12-31T17:10:05.442241] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 136.83, 'high': 136.9, 'low': 136.83, 'close': 136.9, 'volume': 2136.0} [2025-12-31T17:10:05.442343] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 136.9, 'high': 136.92, 'low': 136.9, 'close': 136.92, 'volume': 544.0} [2025-12-31T17:10:05.442446] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.94, 'close': 136.94, 'volume': 591.0} [2025-12-31T17:10:05.442548] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 136.92, 'high': 136.92, 'low': 136.92, 'close': 136.92, 'volume': 509.0} [2025-12-31T17:10:05.442671] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 136.92, 'high': 136.9201, 'low': 136.87, 'close': 136.87, 'volume': 1814.0} [2025-12-31T17:10:05.442776] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 136.89, 'high': 136.89, 'low': 136.85, 'close': 136.86, 'volume': 973.0} [2025-12-31T17:10:05.442877] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 136.855, 'high': 136.855, 'low': 136.855, 'close': 136.855, 'volume': 914.0} [2025-12-31T17:10:05.442999] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 136.84, 'high': 136.84, 'low': 136.79, 'close': 136.79, 'volume': 2026.0} [2025-12-31T17:10:05.443122] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 136.8001, 'high': 136.84, 'low': 136.8001, 'close': 136.84, 'volume': 510.0} [2025-12-31T17:10:05.443225] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 136.835, 'high': 136.84, 'low': 136.835, 'close': 136.84, 'volume': 438.0} [2025-12-31T17:10:05.443326] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 136.82, 'high': 136.82, 'low': 136.81, 'close': 136.81, 'volume': 633.0} [2025-12-31T17:10:05.443427] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.8, 'close': 136.8, 'volume': 478.0} [2025-12-31T17:10:05.443528] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.81, 'close': 136.81, 'volume': 876.0} [2025-12-31T17:10:05.443651] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 136.8175, 'high': 136.8175, 'low': 136.8175, 'close': 136.8175, 'volume': 748.0} [2025-12-31T17:10:05.443755] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 136.825, 'high': 136.85, 'low': 136.825, 'close': 136.85, 'volume': 989.0} [2025-12-31T17:10:05.443856] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 136.865, 'high': 136.88, 'low': 136.865, 'close': 136.88, 'volume': 541.0} [2025-12-31T17:10:05.443973] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 136.86, 'high': 136.93, 'low': 136.86, 'close': 136.905, 'volume': 2524.0} [2025-12-31T17:10:05.444094] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.94, 'close': 136.94, 'volume': 334.0} [2025-12-31T17:10:05.444196] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 136.95, 'high': 136.95, 'low': 136.9101, 'close': 136.95, 'volume': 1467.0} [2025-12-31T17:10:05.444296] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 136.95, 'high': 136.97, 'low': 136.95, 'close': 136.97, 'volume': 801.0} [2025-12-31T17:10:05.444397] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 136.96, 'high': 136.96, 'low': 136.96, 'close': 136.96, 'volume': 857.0} [2025-12-31T17:10:05.444498] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 136.97, 'high': 136.975, 'low': 136.97, 'close': 136.975, 'volume': 634.0} [2025-12-31T17:10:05.444673] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 136.975, 'high': 137.02, 'low': 136.975, 'close': 137.02, 'volume': 903.0} [2025-12-31T17:10:05.444814] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 136.99, 'high': 136.995, 'low': 136.92, 'close': 136.995, 'volume': 3640.0} [2025-12-31T17:10:05.444927] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 136.97, 'high': 136.97, 'low': 136.96, 'close': 136.96, 'volume': 975.0} [2025-12-31T17:10:05.445029] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 136.96, 'high': 136.96, 'low': 136.915, 'close': 136.96, 'volume': 1444.0} [2025-12-31T17:10:05.445131] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 137.02, 'high': 137.03, 'low': 137.02, 'close': 137.03, 'volume': 1285.0} [2025-12-31T17:10:05.445235] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 137.06, 'high': 137.085, 'low': 137.06, 'close': 137.085, 'volume': 1252.0} [2025-12-31T17:10:05.445340] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 137.02, 'close': 137.04, 'volume': 2074.0} [2025-12-31T17:10:05.445444] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 137.065, 'high': 137.065, 'low': 137.065, 'close': 137.065, 'volume': 332.0} [2025-12-31T17:10:05.445554] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 137.05, 'high': 137.065, 'low': 137.05, 'close': 137.065, 'volume': 1341.0} [2025-12-31T17:10:05.445689] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 137.04, 'close': 137.04, 'volume': 786.0} [2025-12-31T17:10:05.445796] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 137.01, 'high': 137.01, 'low': 137.01, 'close': 137.01, 'volume': 321.0} [2025-12-31T17:10:05.445900] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 137.02, 'high': 137.1, 'low': 137.02, 'close': 137.1, 'volume': 1042.0} [2025-12-31T17:10:05.446009] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.09, 'close': 137.09, 'volume': 988.0} [2025-12-31T17:10:05.446112] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 137.1, 'high': 137.13, 'low': 137.08, 'close': 137.1, 'volume': 1840.0} [2025-12-31T17:10:05.446215] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 137.06, 'high': 137.075, 'low': 137.04, 'close': 137.04, 'volume': 1512.0} [2025-12-31T17:10:05.446319] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 137.03, 'high': 137.03, 'low': 137.03, 'close': 137.03, 'volume': 500.0} [2025-12-31T17:10:05.446423] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 137.01, 'high': 137.01, 'low': 137.01, 'close': 137.01, 'volume': 471.0} [2025-12-31T17:10:05.446527] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 137.015, 'high': 137.015, 'low': 137.015, 'close': 137.015, 'volume': 785.0} [2025-12-31T17:10:05.446664] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 137.03, 'high': 137.05, 'low': 137.03, 'close': 137.05, 'volume': 1019.0} [2025-12-31T17:10:05.446774] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.08, 'close': 137.08, 'volume': 695.0} [2025-12-31T17:10:05.446880] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.08, 'close': 137.08, 'volume': 499.0} [2025-12-31T17:10:05.447002] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 137.07, 'close': 137.07, 'volume': 913.0} [2025-12-31T17:10:05.447120] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 137.145, 'high': 137.145, 'low': 137.14, 'close': 137.14, 'volume': 688.0} [2025-12-31T17:10:05.447224] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.07, 'close': 137.07, 'volume': 1482.0} [2025-12-31T17:10:05.447327] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 137.09, 'high': 137.15, 'low': 137.09, 'close': 137.15, 'volume': 922.0} [2025-12-31T17:10:05.447431] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 137.16, 'high': 137.16, 'low': 137.16, 'close': 137.16, 'volume': 339.0} [2025-12-31T17:10:05.447535] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.1, 'close': 137.116, 'volume': 1467.0} [2025-12-31T17:10:05.447659] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 137.115, 'high': 137.115, 'low': 137.115, 'close': 137.115, 'volume': 319.0} [2025-12-31T17:10:05.447765] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 137.17, 'high': 137.17, 'low': 137.17, 'close': 137.17, 'volume': 508.0} [2025-12-31T17:10:05.447869] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 137.145, 'high': 137.145, 'low': 137.145, 'close': 137.145, 'volume': 374.0} [2025-12-31T17:10:05.447982] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 137.165, 'high': 137.165, 'low': 137.165, 'close': 137.165, 'volume': 342.0} [2025-12-31T17:10:05.448086] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.19, 'close': 137.19, 'volume': 1357.0} [2025-12-31T17:10:05.448327] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 137.195, 'high': 137.205, 'low': 137.195, 'close': 137.205, 'volume': 1004.0} [2025-12-31T17:10:05.448434] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 137.205, 'high': 137.25, 'low': 137.205, 'close': 137.25, 'volume': 1352.0} [2025-12-31T17:10:05.448591] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.16, 'close': 137.16, 'volume': 634.0} [2025-12-31T17:10:05.448774] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.14, 'close': 137.17, 'volume': 1153.0} [2025-12-31T17:10:05.448959] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 137.185, 'high': 137.23, 'low': 137.17, 'close': 137.17, 'volume': 2646.0} [2025-12-31T17:10:05.449070] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 137.24, 'high': 137.24, 'low': 137.24, 'close': 137.24, 'volume': 550.0} [2025-12-31T17:10:05.449179] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 137.2, 'high': 137.25, 'low': 137.2, 'close': 137.25, 'volume': 606.0} [2025-12-31T17:10:05.449410] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 137.23, 'high': 137.23, 'low': 137.2, 'close': 137.2, 'volume': 1489.0} [2025-12-31T17:10:05.449511] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 137.225, 'high': 137.225, 'low': 137.18, 'close': 137.18, 'volume': 1582.0} [2025-12-31T17:10:05.449646] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 137.215, 'high': 137.225, 'low': 137.215, 'close': 137.225, 'volume': 493.0} [2025-12-31T17:10:05.449805] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 137.26, 'high': 137.27, 'low': 137.24, 'close': 137.25, 'volume': 2052.0} [2025-12-31T17:10:05.449943] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 137.25, 'high': 137.27, 'low': 137.19, 'close': 137.19, 'volume': 3336.0} [2025-12-31T17:10:05.450054] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 137.1904, 'high': 137.25, 'low': 137.1904, 'close': 137.25, 'volume': 821.0} [2025-12-31T17:10:05.450157] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.18, 'close': 137.19, 'volume': 816.0} [2025-12-31T17:10:05.450260] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.13, 'close': 137.13, 'volume': 812.0} [2025-12-31T17:10:05.450362] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.11, 'close': 137.11, 'volume': 927.0} [2025-12-31T17:10:05.450464] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.08, 'close': 137.08, 'volume': 478.0} [2025-12-31T17:10:05.450567] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 137.0801, 'high': 137.0801, 'low': 137.0801, 'close': 137.0801, 'volume': 1172.0} [2025-12-31T17:10:05.450708] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.06, 'close': 137.06, 'volume': 1139.0} [2025-12-31T17:10:05.450813] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 137.16, 'high': 137.16, 'low': 137.05, 'close': 137.05, 'volume': 660.0} [2025-12-31T17:10:05.450923] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 137.07, 'high': 137.095, 'low': 137.07, 'close': 137.08, 'volume': 737.0} [2025-12-31T17:10:05.451031] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 137.06, 'high': 137.0615, 'low': 137.04, 'close': 137.04, 'volume': 2933.0} [2025-12-31T17:10:05.451133] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 137.07, 'close': 137.07, 'volume': 369.0} [2025-12-31T17:10:05.451237] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 137.0314, 'high': 137.07, 'low': 137.0314, 'close': 137.07, 'volume': 429.0} [2025-12-31T17:10:05.451339] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 137.065, 'high': 137.065, 'low': 137.065, 'close': 137.065, 'volume': 485.0} [2025-12-31T17:10:05.451442] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 137.02, 'high': 137.03, 'low': 137.0, 'close': 137.025, 'volume': 3373.0} [2025-12-31T17:10:05.451544] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 137.05, 'high': 137.095, 'low': 137.05, 'close': 137.095, 'volume': 2016.0} [2025-12-31T17:10:05.451680] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 137.03, 'high': 137.04, 'low': 137.02, 'close': 137.02, 'volume': 1217.0} [2025-12-31T17:10:05.451788] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 137.01, 'high': 137.065, 'low': 137.01, 'close': 137.065, 'volume': 633.0} [2025-12-31T17:10:05.451891] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 137.01, 'high': 137.045, 'low': 137.01, 'close': 137.02, 'volume': 1158.0} [2025-12-31T17:10:05.451998] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 137.0, 'high': 137.035, 'low': 136.98, 'close': 136.99, 'volume': 1552.0} [2025-12-31T17:10:05.452099] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 137.0, 'high': 137.0, 'low': 136.91, 'close': 136.99, 'volume': 2474.0} [2025-12-31T17:10:05.452202] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 136.96, 'high': 137.01, 'low': 136.96, 'close': 137.01, 'volume': 2079.0} [2025-12-31T17:10:05.452304] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 136.98, 'high': 136.98, 'low': 136.98, 'close': 136.98, 'volume': 347.0} [2025-12-31T17:10:05.452405] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 136.95, 'high': 137.01, 'low': 136.94, 'close': 137.01, 'volume': 1614.0} [2025-12-31T17:10:05.452508] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 137.01, 'high': 137.02, 'low': 136.985, 'close': 137.0, 'volume': 1116.0} [2025-12-31T17:10:05.452646] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 137.0, 'close': 137.01, 'volume': 1541.0} [2025-12-31T17:10:05.452756] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 137.03, 'high': 137.03, 'low': 137.01, 'close': 137.01, 'volume': 1099.0} [2025-12-31T17:10:05.452859] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 136.98, 'high': 136.98, 'low': 136.98, 'close': 136.98, 'volume': 388.0} [2025-12-31T17:10:05.452961] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 137.0095, 'high': 137.0095, 'low': 136.97, 'close': 136.97, 'volume': 807.0} [2025-12-31T17:10:05.453063] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 136.97, 'high': 136.97, 'low': 136.93, 'close': 136.93, 'volume': 1484.0} [2025-12-31T17:10:05.453162] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.89, 'close': 136.9, 'volume': 1128.0} [2025-12-31T17:10:05.453271] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 136.89, 'high': 136.89, 'low': 136.89, 'close': 136.89, 'volume': 1099.0} [2025-12-31T17:10:05.453375] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 136.865, 'high': 136.865, 'low': 136.865, 'close': 136.865, 'volume': 508.0} [2025-12-31T17:10:05.453477] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 136.84, 'high': 136.84, 'low': 136.84, 'close': 136.84, 'volume': 294.0} [2025-12-31T17:10:05.453602] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.81, 'close': 136.81, 'volume': 1285.0} [2025-12-31T17:10:05.453717] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 136.79, 'high': 136.8, 'low': 136.78, 'close': 136.795, 'volume': 2054.0} [2025-12-31T17:10:05.453821] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 136.8, 'high': 136.83, 'low': 136.8, 'close': 136.81, 'volume': 2744.0} [2025-12-31T17:10:05.453925] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.78, 'close': 136.78, 'volume': 1083.0} [2025-12-31T17:10:05.454026] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 136.81, 'high': 136.84, 'low': 136.81, 'close': 136.84, 'volume': 859.0} [2025-12-31T17:10:05.454128] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 136.79, 'high': 136.8, 'low': 136.78, 'close': 136.8, 'volume': 697.0} [2025-12-31T17:10:05.454231] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 136.77, 'high': 136.7804, 'low': 136.745, 'close': 136.77, 'volume': 2153.0} [2025-12-31T17:10:05.454385] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 136.73, 'high': 136.77, 'low': 136.72, 'close': 136.72, 'volume': 3063.0} [2025-12-31T17:10:05.454522] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 136.7, 'high': 136.7, 'low': 136.7, 'close': 136.7, 'volume': 709.0} [2025-12-31T17:10:05.454664] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 136.685, 'high': 136.685, 'low': 136.66, 'close': 136.66, 'volume': 971.0} [2025-12-31T17:10:05.454773] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 136.695, 'high': 136.72, 'low': 136.695, 'close': 136.72, 'volume': 1110.0} [2025-12-31T17:10:05.454877] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 136.735, 'high': 136.77, 'low': 136.735, 'close': 136.77, 'volume': 621.0} [2025-12-31T17:10:05.454983] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 136.71, 'high': 136.71, 'low': 136.7, 'close': 136.7, 'volume': 911.0} [2025-12-31T17:10:05.455086] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 136.725, 'high': 136.75, 'low': 136.725, 'close': 136.735, 'volume': 1106.0} [2025-12-31T17:10:05.455188] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 136.75, 'high': 136.78, 'low': 136.75, 'close': 136.75, 'volume': 1090.0} [2025-12-31T17:10:05.455289] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 136.73, 'high': 136.73, 'low': 136.72, 'close': 136.72, 'volume': 1112.0} [2025-12-31T17:10:05.455390] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 136.725, 'high': 136.725, 'low': 136.68, 'close': 136.705, 'volume': 1313.0} [2025-12-31T17:10:05.455491] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 136.7, 'high': 136.73, 'low': 136.7, 'close': 136.73, 'volume': 1256.0} [2025-12-31T17:10:05.455620] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 136.705, 'high': 136.7237, 'low': 136.705, 'close': 136.7237, 'volume': 755.0} [2025-12-31T17:10:05.455726] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 136.7, 'high': 136.7, 'low': 136.68, 'close': 136.68, 'volume': 1633.0} [2025-12-31T17:10:05.455829] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 136.7, 'high': 136.7, 'low': 136.64, 'close': 136.64, 'volume': 4083.0} [2025-12-31T17:10:05.455931] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.65, 'close': 136.65, 'volume': 336.0} [2025-12-31T17:10:05.456032] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 136.63, 'high': 136.695, 'low': 136.63, 'close': 136.695, 'volume': 3124.0} [2025-12-31T17:10:05.456135] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 136.68, 'high': 136.68, 'low': 136.66, 'close': 136.68, 'volume': 2473.0} [2025-12-31T17:10:05.456236] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 136.68, 'high': 136.74, 'low': 136.68, 'close': 136.69, 'volume': 4452.0} [2025-12-31T17:10:05.456339] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 136.67, 'high': 136.67, 'low': 136.65, 'close': 136.65, 'volume': 987.0} [2025-12-31T17:10:05.456488] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 136.57, 'high': 136.57, 'low': 136.57, 'close': 136.57, 'volume': 626.0} [2025-12-31T17:10:05.456647] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 136.59, 'high': 136.62, 'low': 136.565, 'close': 136.59, 'volume': 3426.0} [2025-12-31T17:10:05.456771] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 136.585, 'high': 136.585, 'low': 136.5, 'close': 136.505, 'volume': 2385.0} [2025-12-31T17:10:05.456876] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 136.48, 'high': 136.51, 'low': 136.48, 'close': 136.495, 'volume': 2306.0} [2025-12-31T17:10:05.456982] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 136.48, 'high': 136.51, 'low': 136.47, 'close': 136.505, 'volume': 3091.0} [2025-12-31T17:10:05.457084] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 136.55, 'high': 136.56, 'low': 136.545, 'close': 136.545, 'volume': 897.0} [2025-12-31T17:10:05.457185] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 136.53, 'high': 136.54, 'low': 136.435, 'close': 136.435, 'volume': 3389.0} [2025-12-31T17:10:05.457288] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 136.44, 'high': 136.44, 'low': 136.44, 'close': 136.44, 'volume': 952.0} [2025-12-31T17:10:05.457389] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 136.4, 'high': 136.44, 'low': 136.4, 'close': 136.42, 'volume': 2424.0} [2025-12-31T17:10:05.457490] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 136.4, 'high': 136.46, 'low': 136.3601, 'close': 136.46, 'volume': 3431.0} [2025-12-31T17:10:05.457609] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 136.465, 'high': 136.51, 'low': 136.465, 'close': 136.51, 'volume': 2374.0} [2025-12-31T17:10:05.457715] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 136.51, 'high': 136.63, 'low': 136.51, 'close': 136.6, 'volume': 3630.0} [2025-12-31T17:10:05.457816] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 136.57, 'high': 136.57, 'low': 136.57, 'close': 136.57, 'volume': 623.0} [2025-12-31T17:10:05.457918] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 136.58, 'high': 136.59, 'low': 136.58, 'close': 136.59, 'volume': 1069.0} [2025-12-31T17:10:05.458031] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 136.59, 'high': 136.63, 'low': 136.59, 'close': 136.63, 'volume': 2395.0} [2025-12-31T17:10:05.458133] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 136.7, 'high': 136.7, 'low': 136.7, 'close': 136.7, 'volume': 865.0} [2025-12-31T17:10:05.458234] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 136.69, 'high': 136.71, 'low': 136.69, 'close': 136.69, 'volume': 2271.0} [2025-12-31T17:10:05.458390] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 136.69, 'high': 136.705, 'low': 136.64, 'close': 136.64, 'volume': 3317.0} [2025-12-31T17:10:05.458528] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 136.64, 'high': 136.64, 'low': 136.6, 'close': 136.6, 'volume': 1431.0} [2025-12-31T17:10:05.458692] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 136.62, 'high': 136.65, 'low': 136.62, 'close': 136.64, 'volume': 1262.0} [2025-12-31T17:10:05.458808] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 136.64, 'high': 136.7, 'low': 136.64, 'close': 136.65, 'volume': 4497.0} [2025-12-31T17:10:05.458914] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 136.66, 'high': 136.66, 'low': 136.66, 'close': 136.66, 'volume': 1292.0} [2025-12-31T17:10:05.459042] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 136.64, 'high': 136.65, 'low': 136.64, 'close': 136.65, 'volume': 2472.0} [2025-12-31T17:10:05.459224] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 136.64, 'high': 136.664, 'low': 136.64, 'close': 136.664, 'volume': 1282.0} [2025-12-31T17:10:05.459363] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 136.62, 'high': 136.62, 'low': 136.56, 'close': 136.575, 'volume': 7213.0} [2025-12-31T17:10:05.459476] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 136.56, 'high': 136.61, 'low': 136.555, 'close': 136.61, 'volume': 4265.0} [2025-12-31T17:10:05.459603] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 136.56, 'high': 136.6, 'low': 136.56, 'close': 136.6, 'volume': 3078.0} [2025-12-31T17:10:05.459719] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 136.57, 'high': 136.605, 'low': 136.56, 'close': 136.58, 'volume': 4936.0} [2025-12-31T17:10:05.459825] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 136.582, 'high': 136.582, 'low': 136.44, 'close': 136.44, 'volume': 6370.0} [2025-12-31T17:10:05.459930] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 136.4575, 'high': 136.52, 'low': 136.37, 'close': 136.405, 'volume': 13447.0} [2025-12-31T17:10:05.460034] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 136.4, 'high': 136.42, 'low': 136.321, 'close': 136.324, 'volume': 10675.0} [2025-12-31T17:10:05.460139] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 136.323, 'high': 136.323, 'low': 136.25, 'close': 136.265, 'volume': 9120.0} [2025-12-31T17:10:05.460244] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 136.26, 'high': 136.33, 'low': 136.25, 'close': 136.29, 'volume': 7671.0} [2025-12-31T17:10:05.460347] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 136.271, 'high': 136.31, 'low': 136.26, 'close': 136.29, 'volume': 5698.0} [2025-12-31T17:10:05.460450] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 136.31, 'high': 136.48, 'low': 136.29, 'close': 136.48, 'volume': 14565.0} [2025-12-31T17:10:05.460553] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 136.485, 'high': 136.505, 'low': 136.37, 'close': 136.4, 'volume': 15945.0} [2025-12-31T17:10:05.460700] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 136.41, 'high': 136.41, 'low': 136.28, 'close': 136.29, 'volume': 17881.0} [2025-12-31T17:10:05.460806] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 136.29, 'high': 136.32, 'low': 136.25, 'close': 136.25, 'volume': 26383.0} [2025-12-31T17:10:05.460911] [DEBUG] [ORCH ] A: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 136.255, 'high': 136.255, 'low': 136.04, 'close': 136.105, 'volume': 62986.0} [2025-12-31T17:10:05.460958] [INFO ] [ORCH ] A: Adding 283 new records, updating 0 existing records. [2025-12-31T17:10:05.479500] [INFO ] [ORCH ] A: Combined dataset has 109621 total records. [2025-12-31T17:10:05.668677] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:05.848475] [INFO ] [REMOTE ] AAON: Incremental fetch complete for 2025-12 (1.68 seconds). [2025-12-31T17:10:05.880058] [DEBUG] [ORCH ] AAON: Retrieved 2074 records for 2025-12. [2025-12-31T17:10:06.266185] [INFO ] [VALIDATOR ] A: No missing trading days found. [2025-12-31T17:10:06.276529] [INFO ] [ORCH ] A: Combined data validation passed. [2025-12-31T17:10:06.286769] [DEBUG] [LOCAL ] A: Saving primary data. [2025-12-31T17:10:06.451451] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 78.62, 'high': 78.72, 'low': 78.49, 'close': 78.72, 'volume': 7379.0} [2025-12-31T17:10:06.455377] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 78.62, 'high': 78.735, 'low': 78.595, 'close': 78.735, 'volume': 452.0} [2025-12-31T17:10:06.455779] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 78.74, 'high': 78.74, 'low': 78.17, 'close': 78.585, 'volume': 1022.0} [2025-12-31T17:10:06.461248] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 78.74, 'high': 78.74, 'low': 78.605, 'close': 78.605, 'volume': 552.0} [2025-12-31T17:10:06.466518] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 78.55, 'high': 78.55, 'low': 78.24, 'close': 78.3, 'volume': 760.0} [2025-12-31T17:10:06.471822] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 78.4, 'high': 78.585, 'low': 78.4, 'close': 78.58, 'volume': 761.0} [2025-12-31T17:10:06.503686] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 78.585, 'high': 78.585, 'low': 78.585, 'close': 78.585, 'volume': 168.0} [2025-12-31T17:10:06.522752] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 78.52, 'high': 78.52, 'low': 78.52, 'close': 78.52, 'volume': 124.0} [2025-12-31T17:10:06.542360] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 78.3, 'high': 78.3, 'low': 78.01, 'close': 78.03, 'volume': 2457.0} [2025-12-31T17:10:06.542620] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 77.85, 'high': 78.07, 'low': 77.85, 'close': 78.07, 'volume': 571.0} [2025-12-31T17:10:06.542858] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 77.675, 'high': 77.9, 'low': 77.59, 'close': 77.59, 'volume': 3070.0} [2025-12-31T17:10:06.543030] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 77.75, 'high': 77.75, 'low': 77.75, 'close': 77.75, 'volume': 331.0} [2025-12-31T17:10:06.543190] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 77.52, 'high': 77.52, 'low': 77.52, 'close': 77.52, 'volume': 168.0} [2025-12-31T17:10:06.543471] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 77.74, 'high': 77.98, 'low': 77.74, 'close': 77.74, 'volume': 3457.0} [2025-12-31T17:10:06.543692] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 77.98, 'high': 77.99, 'low': 77.95, 'close': 77.99, 'volume': 1038.0} [2025-12-31T17:10:06.544002] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 78.1, 'high': 78.1, 'low': 78.1, 'close': 78.1, 'volume': 349.0} [2025-12-31T17:10:06.544119] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 77.985, 'high': 77.985, 'low': 77.985, 'close': 77.985, 'volume': 183.0} [2025-12-31T17:10:06.544227] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 78.1382, 'high': 78.1382, 'low': 78.1382, 'close': 78.1382, 'volume': 909.0} [2025-12-31T17:10:06.544334] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 78.02, 'high': 78.02, 'low': 77.93, 'close': 77.93, 'volume': 354.0} [2025-12-31T17:10:06.544476] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 78.0225, 'high': 78.13, 'low': 78.0225, 'close': 78.13, 'volume': 839.0} [2025-12-31T17:10:06.544768] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 78.015, 'high': 78.03, 'low': 78.015, 'close': 78.03, 'volume': 616.0} [2025-12-31T17:10:06.544881] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 78.035, 'high': 78.035, 'low': 78.035, 'close': 78.035, 'volume': 841.0} [2025-12-31T17:10:06.545016] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 78.035, 'high': 78.035, 'low': 77.79, 'close': 77.79, 'volume': 6641.0} [2025-12-31T17:10:06.545124] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 77.85, 'high': 77.85, 'low': 77.62, 'close': 77.62, 'volume': 2011.0} [2025-12-31T17:10:06.545231] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 77.51, 'high': 77.62, 'low': 77.3491, 'close': 77.4425, 'volume': 5115.0} [2025-12-31T17:10:06.545375] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 77.51, 'high': 77.51, 'low': 77.51, 'close': 77.51, 'volume': 457.0} [2025-12-31T17:10:06.545496] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 77.4, 'high': 77.45, 'low': 77.305, 'close': 77.305, 'volume': 2298.0} [2025-12-31T17:10:06.545625] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 77.35, 'high': 77.35, 'low': 77.295, 'close': 77.295, 'volume': 1880.0} [2025-12-31T17:10:06.545750] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 77.295, 'high': 77.35, 'low': 77.035, 'close': 77.29, 'volume': 1221.0} [2025-12-31T17:10:06.545867] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 77.09, 'high': 77.11, 'low': 77.01, 'close': 77.03, 'volume': 2794.0} [2025-12-31T17:10:06.545976] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 77.1, 'high': 77.11, 'low': 76.92, 'close': 76.92, 'volume': 4882.0} [2025-12-31T17:10:06.546099] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 76.8, 'high': 76.88, 'low': 76.78, 'close': 76.82, 'volume': 1315.0} [2025-12-31T17:10:06.546226] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 76.88, 'high': 76.88, 'low': 76.76, 'close': 76.76, 'volume': 1912.0} [2025-12-31T17:10:06.546336] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 76.77, 'high': 76.84, 'low': 76.75, 'close': 76.75, 'volume': 1409.0} [2025-12-31T17:10:06.546459] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 76.73, 'high': 76.73, 'low': 76.73, 'close': 76.73, 'volume': 2087.0} [2025-12-31T17:10:06.546598] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 76.73, 'high': 76.73, 'low': 76.37, 'close': 76.37, 'volume': 1144.0} [2025-12-31T17:10:06.546721] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 76.48, 'high': 76.6, 'low': 76.48, 'close': 76.6, 'volume': 840.0} [2025-12-31T17:10:06.546839] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 76.625, 'high': 76.73, 'low': 76.62, 'close': 76.73, 'volume': 711.0} [2025-12-31T17:10:06.547058] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 76.63, 'high': 76.94, 'low': 76.63, 'close': 76.85, 'volume': 3909.0} [2025-12-31T17:10:06.546933] [DEBUG] [LOCAL ] A: Trimmed 109621 records to 109276 (keeping 300 days of data) [2025-12-31T17:10:06.547201] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 76.805, 'high': 77.0804, 'low': 76.805, 'close': 77.0804, 'volume': 523.0} [2025-12-31T17:10:06.547368] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 76.92, 'high': 76.97, 'low': 76.91, 'close': 76.935, 'volume': 1198.0} [2025-12-31T17:10:06.547852] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 77.06, 'high': 77.1499, 'low': 77.06, 'close': 77.1499, 'volume': 877.0} [2025-12-31T17:10:06.548052] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 76.94, 'high': 77.15, 'low': 76.94, 'close': 77.15, 'volume': 777.0} [2025-12-31T17:10:06.548231] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 77.1458, 'high': 77.1458, 'low': 76.9075, 'close': 76.9075, 'volume': 1219.0} [2025-12-31T17:10:06.548379] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 76.92, 'high': 76.935, 'low': 76.92, 'close': 76.935, 'volume': 505.0} [2025-12-31T17:10:06.549202] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 76.965, 'high': 77.15, 'low': 76.965, 'close': 77.11, 'volume': 1379.0} [2025-12-31T17:10:06.549348] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 77.055, 'high': 77.055, 'low': 77.055, 'close': 77.055, 'volume': 336.0} [2025-12-31T17:10:06.549753] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 77.08, 'high': 77.08, 'low': 77.08, 'close': 77.08, 'volume': 748.0} [2025-12-31T17:10:06.610085] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 77.21, 'high': 77.21, 'low': 76.96, 'close': 76.96, 'volume': 7588.0} [2025-12-31T17:10:06.610401] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 76.93, 'high': 76.93, 'low': 76.88, 'close': 76.91, 'volume': 3233.0} [2025-12-31T17:10:06.622484] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 76.95, 'high': 76.95, 'low': 76.95, 'close': 76.95, 'volume': 288.0} [2025-12-31T17:10:06.648966] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 76.84, 'high': 77.27, 'low': 76.84, 'close': 77.27, 'volume': 1005.0} [2025-12-31T17:10:06.649399] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 76.89, 'high': 77.08, 'low': 76.89, 'close': 77.0, 'volume': 914.0} [2025-12-31T17:10:06.649777] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 76.89, 'high': 77.05, 'low': 76.89, 'close': 77.05, 'volume': 531.0} [2025-12-31T17:10:06.650142] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 77.05, 'close': 77.05, 'volume': 435.0} [2025-12-31T17:10:06.650327] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 77.045, 'high': 77.045, 'low': 76.82, 'close': 76.82, 'volume': 2786.0} [2025-12-31T17:10:06.650822] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 76.81, 'high': 76.87, 'low': 76.81, 'close': 76.87, 'volume': 898.0} [2025-12-31T17:10:06.650948] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 76.85, 'high': 76.85, 'low': 76.85, 'close': 76.85, 'volume': 1184.0} [2025-12-31T17:10:06.651322] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 76.9529, 'high': 77.21, 'low': 76.9529, 'close': 77.21, 'volume': 1085.0} [2025-12-31T17:10:06.651999] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 77.03, 'high': 77.03, 'low': 77.03, 'close': 77.03, 'volume': 634.0} [2025-12-31T17:10:06.652435] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 76.99, 'high': 76.99, 'low': 76.85, 'close': 76.99, 'volume': 1002.0} [2025-12-31T17:10:06.653215] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 76.955, 'high': 76.975, 'low': 76.86, 'close': 76.975, 'volume': 912.0} [2025-12-31T17:10:06.653606] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 76.86, 'high': 76.88, 'low': 76.85, 'close': 76.88, 'volume': 1322.0} [2025-12-31T17:10:06.654432] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 76.85, 'high': 76.85, 'low': 76.8, 'close': 76.8, 'volume': 2138.0} [2025-12-31T17:10:06.654856] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 76.645, 'high': 76.645, 'low': 76.645, 'close': 76.645, 'volume': 440.0} [2025-12-31T17:10:06.655927] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 76.715, 'high': 76.715, 'low': 76.645, 'close': 76.645, 'volume': 1195.0} [2025-12-31T17:10:06.656545] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 76.65, 'high': 76.65, 'low': 76.62, 'close': 76.62, 'volume': 1244.0} [2025-12-31T17:10:06.656969] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 76.65, 'high': 76.7089, 'low': 76.61, 'close': 76.61, 'volume': 3945.0} [2025-12-31T17:10:06.657439] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 76.65, 'high': 76.65, 'low': 76.61, 'close': 76.61, 'volume': 1347.0} [2025-12-31T17:10:06.658072] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.54, 'close': 76.54, 'volume': 5553.0} [2025-12-31T17:10:06.658981] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 76.55, 'high': 76.58, 'low': 76.495, 'close': 76.495, 'volume': 1686.0} [2025-12-31T17:10:06.659868] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 76.52, 'high': 76.52, 'low': 76.43, 'close': 76.43, 'volume': 884.0} [2025-12-31T17:10:06.660081] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 76.38, 'high': 76.46, 'low': 76.38, 'close': 76.46, 'volume': 528.0} [2025-12-31T17:10:06.660992] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 76.4, 'high': 76.415, 'low': 76.35, 'close': 76.395, 'volume': 5889.0} [2025-12-31T17:10:06.661485] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 76.35, 'high': 76.4499, 'low': 76.33, 'close': 76.33, 'volume': 1899.0} [2025-12-31T17:10:06.661867] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 76.26, 'high': 76.27, 'low': 76.26, 'close': 76.27, 'volume': 744.0} [2025-12-31T17:10:06.662251] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 76.25, 'high': 76.4, 'low': 76.25, 'close': 76.355, 'volume': 4716.0} [2025-12-31T17:10:06.663100] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 76.42, 'high': 76.43, 'low': 76.41, 'close': 76.43, 'volume': 1062.0} [2025-12-31T17:10:06.663464] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 76.365, 'high': 76.37, 'low': 76.328, 'close': 76.37, 'volume': 878.0} [2025-12-31T17:10:06.664206] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 76.325, 'high': 76.33, 'low': 76.3, 'close': 76.32, 'volume': 1787.0} [2025-12-31T17:10:06.664611] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 76.3, 'high': 76.3, 'low': 76.3, 'close': 76.3, 'volume': 706.0} [2025-12-31T17:10:06.665320] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 76.3, 'high': 76.3, 'low': 76.3, 'close': 76.3, 'volume': 611.0} [2025-12-31T17:10:06.665709] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 76.3, 'high': 76.3, 'low': 76.29, 'close': 76.295, 'volume': 1428.0} [2025-12-31T17:10:06.665912] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 76.295, 'high': 76.3, 'low': 76.295, 'close': 76.295, 'volume': 504.0} [2025-12-31T17:10:06.666344] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 76.335, 'high': 76.335, 'low': 76.2, 'close': 76.265, 'volume': 2857.0} [2025-12-31T17:10:06.666714] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 76.235, 'high': 76.3, 'low': 76.21, 'close': 76.3, 'volume': 6593.0} [2025-12-31T17:10:06.667081] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 76.24, 'high': 76.24, 'low': 76.24, 'close': 76.24, 'volume': 495.0} [2025-12-31T17:10:06.667704] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 76.19, 'high': 76.235, 'low': 76.19, 'close': 76.21, 'volume': 844.0} [2025-12-31T17:10:06.668123] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 76.2, 'high': 76.215, 'low': 76.19, 'close': 76.215, 'volume': 1229.0} [2025-12-31T17:10:06.668512] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 76.17, 'high': 76.21, 'low': 76.16, 'close': 76.18, 'volume': 2117.0} [2025-12-31T17:10:06.668677] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 76.16, 'high': 76.205, 'low': 76.16, 'close': 76.17, 'volume': 813.0} [2025-12-31T17:10:06.669050] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 76.16, 'high': 76.25, 'low': 76.105, 'close': 76.25, 'volume': 2331.0} [2025-12-31T17:10:06.669176] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 76.17, 'high': 76.24, 'low': 76.17, 'close': 76.205, 'volume': 1790.0} [2025-12-31T17:10:06.669298] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 76.17, 'high': 76.17, 'low': 76.09, 'close': 76.09, 'volume': 2172.0} [2025-12-31T17:10:06.671815] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 76.07, 'high': 76.075, 'low': 76.06, 'close': 76.075, 'volume': 1460.0} [2025-12-31T17:10:06.672206] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 76.075, 'high': 76.075, 'low': 76.07, 'close': 76.07, 'volume': 901.0} [2025-12-31T17:10:06.673898] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 76.13, 'high': 76.13, 'low': 76.03, 'close': 76.04, 'volume': 688.0} [2025-12-31T17:10:06.674023] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 76.04, 'high': 76.12, 'low': 76.0, 'close': 76.12, 'volume': 2453.0} [2025-12-31T17:10:06.674838] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 76.14, 'high': 76.14, 'low': 76.06, 'close': 76.14, 'volume': 2488.0} [2025-12-31T17:10:06.676056] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.08, 'close': 76.08, 'volume': 654.0} [2025-12-31T17:10:06.676863] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 76.09, 'high': 76.24, 'low': 76.06, 'close': 76.22, 'volume': 6442.0} [2025-12-31T17:10:06.678830] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 76.17, 'high': 76.27, 'low': 76.12, 'close': 76.24, 'volume': 4361.0} [2025-12-31T17:10:06.680254] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 76.2, 'high': 76.2, 'low': 76.184, 'close': 76.2, 'volume': 1394.0} [2025-12-31T17:10:06.680483] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 76.19, 'high': 76.2, 'low': 76.19, 'close': 76.19, 'volume': 2922.0} [2025-12-31T17:10:06.680921] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 76.185, 'high': 76.19, 'low': 76.185, 'close': 76.19, 'volume': 2494.0} [2025-12-31T17:10:06.681287] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 76.24, 'high': 76.24, 'low': 76.2, 'close': 76.2, 'volume': 1754.0} [2025-12-31T17:10:06.681752] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 76.24, 'high': 76.28, 'low': 76.24, 'close': 76.25, 'volume': 2326.0} [2025-12-31T17:10:06.681994] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 76.235, 'high': 76.25, 'low': 76.12, 'close': 76.12, 'volume': 3483.0} [2025-12-31T17:10:06.682206] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 76.12, 'high': 76.15, 'low': 76.1, 'close': 76.14, 'volume': 3174.0} [2025-12-31T17:10:06.684753] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 76.12, 'high': 76.24, 'low': 76.1, 'close': 76.24, 'volume': 4039.0} [2025-12-31T17:10:06.686457] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 76.24, 'high': 76.27, 'low': 76.215, 'close': 76.215, 'volume': 1200.0} [2025-12-31T17:10:06.687183] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 76.22, 'high': 76.22, 'low': 76.22, 'close': 76.22, 'volume': 374.0} [2025-12-31T17:10:06.688014] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 76.215, 'high': 76.37, 'low': 76.215, 'close': 76.305, 'volume': 4889.0} [2025-12-31T17:10:06.688651] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 76.31, 'high': 76.31, 'low': 76.31, 'close': 76.31, 'volume': 609.0} [2025-12-31T17:10:06.689408] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 76.305, 'high': 76.35, 'low': 76.305, 'close': 76.35, 'volume': 578.0} [2025-12-31T17:10:06.689649] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 76.355, 'high': 76.36, 'low': 76.305, 'close': 76.305, 'volume': 870.0} [2025-12-31T17:10:06.690629] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 76.355, 'high': 76.36, 'low': 76.29, 'close': 76.355, 'volume': 867.0} [2025-12-31T17:10:06.691098] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 76.31, 'high': 76.31, 'low': 76.26, 'close': 76.26, 'volume': 443.0} [2025-12-31T17:10:06.691257] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 76.355, 'high': 76.43, 'low': 76.31, 'close': 76.43, 'volume': 5125.0} [2025-12-31T17:10:06.691410] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 76.43, 'high': 76.51, 'low': 76.43, 'close': 76.47, 'volume': 1834.0} [2025-12-31T17:10:06.691562] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 76.48, 'high': 76.56, 'low': 76.48, 'close': 76.56, 'volume': 6502.0} [2025-12-31T17:10:06.692091] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 76.555, 'high': 76.67, 'low': 76.555, 'close': 76.65, 'volume': 5698.0} [2025-12-31T17:10:06.692315] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.485, 'close': 76.54, 'volume': 4331.0} [2025-12-31T17:10:06.692481] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 76.54, 'high': 76.6, 'low': 76.54, 'close': 76.6, 'volume': 1973.0} [2025-12-31T17:10:06.712435] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 76.58, 'high': 76.71, 'low': 76.58, 'close': 76.71, 'volume': 2988.0} [2025-12-31T17:10:06.727176] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 76.7, 'high': 76.71, 'low': 76.65, 'close': 76.71, 'volume': 4204.0} [2025-12-31T17:10:06.727904] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 76.68, 'high': 76.71, 'low': 76.68, 'close': 76.71, 'volume': 770.0} [2025-12-31T17:10:06.731511] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 76.74, 'high': 76.75, 'low': 76.73, 'close': 76.73, 'volume': 942.0} [2025-12-31T17:10:06.808276] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 76.735, 'high': 76.735, 'low': 76.735, 'close': 76.735, 'volume': 296.0} [2025-12-31T17:10:06.808968] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 76.73, 'high': 76.73, 'low': 76.73, 'close': 76.73, 'volume': 431.0} [2025-12-31T17:10:06.837419] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 76.72, 'high': 76.73, 'low': 76.55, 'close': 76.55, 'volume': 4474.0} [2025-12-31T17:10:06.838924] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-12 (1.87 seconds). [2025-12-31T17:10:06.837872] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 76.48, 'high': 76.49, 'low': 76.48, 'close': 76.49, 'volume': 1101.0} [2025-12-31T17:10:06.850267] [DEBUG] [ORCH ] AAL: Retrieved 2643 records for 2025-12. [2025-12-31T17:10:06.850039] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 76.41, 'high': 76.47, 'low': 76.335, 'close': 76.465, 'volume': 5362.0} [2025-12-31T17:10:06.850458] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 76.47, 'high': 76.5, 'low': 76.45, 'close': 76.46, 'volume': 1686.0} [2025-12-31T17:10:06.950155] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 76.475, 'high': 76.475, 'low': 76.475, 'close': 76.475, 'volume': 417.0} [2025-12-31T17:10:06.972110] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 76.45, 'high': 76.475, 'low': 76.345, 'close': 76.475, 'volume': 1812.0} [2025-12-31T17:10:07.002680] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.34, 'close': 76.34, 'volume': 894.0} [2025-12-31T17:10:07.056998] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 76.42, 'high': 76.43, 'low': 76.42, 'close': 76.43, 'volume': 394.0} [2025-12-31T17:10:07.058915] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 76.4, 'high': 76.5, 'low': 76.4, 'close': 76.47, 'volume': 1461.0} [2025-12-31T17:10:07.059765] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 76.53, 'high': 76.64, 'low': 76.53, 'close': 76.64, 'volume': 3632.0} [2025-12-31T17:10:07.066703] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.62, 'close': 76.62, 'volume': 653.0} [2025-12-31T17:10:07.078113] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 76.64, 'high': 76.67, 'low': 76.635, 'close': 76.635, 'volume': 2170.0} [2025-12-31T17:10:07.110805] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.63, 'close': 76.63, 'volume': 865.0} [2025-12-31T17:10:07.123501] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 76.635, 'high': 76.7087, 'low': 76.635, 'close': 76.66, 'volume': 1117.0} [2025-12-31T17:10:07.151430] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 76.65, 'high': 76.65, 'low': 76.65, 'close': 76.65, 'volume': 618.0} [2025-12-31T17:10:07.167331] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 76.65, 'high': 76.67, 'low': 76.56, 'close': 76.67, 'volume': 4101.0} [2025-12-31T17:10:07.183673] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 76.603, 'high': 76.7015, 'low': 76.603, 'close': 76.67, 'volume': 11353.0} [2025-12-31T17:10:07.189332] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 76.703, 'high': 76.703, 'low': 76.703, 'close': 76.703, 'volume': 289.0} [2025-12-31T17:10:07.195114] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.64, 'close': 76.64, 'volume': 261.0} [2025-12-31T17:10:07.195297] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 76.64, 'high': 76.71, 'low': 76.64, 'close': 76.71, 'volume': 1202.0} [2025-12-31T17:10:07.200898] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 76.64, 'high': 76.71, 'low': 76.64, 'close': 76.71, 'volume': 1056.0} [2025-12-31T17:10:07.201079] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 76.6475, 'high': 76.6475, 'low': 76.6475, 'close': 76.6475, 'volume': 224.0} [2025-12-31T17:10:07.201759] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 76.645, 'high': 76.71, 'low': 76.645, 'close': 76.665, 'volume': 1091.0} [2025-12-31T17:10:07.208838] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 76.665, 'high': 76.71, 'low': 76.665, 'close': 76.67, 'volume': 1309.0} [2025-12-31T17:10:07.214352] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 76.67, 'high': 76.67, 'low': 76.49, 'close': 76.49, 'volume': 3613.0} [2025-12-31T17:10:07.221448] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 76.54, 'high': 76.58, 'low': 76.54, 'close': 76.54, 'volume': 1217.0} [2025-12-31T17:10:07.233910] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 76.55, 'high': 76.64, 'low': 76.55, 'close': 76.64, 'volume': 3922.0} [2025-12-31T17:10:07.234099] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 76.7125, 'high': 76.77, 'low': 76.71, 'close': 76.77, 'volume': 2184.0} [2025-12-31T17:10:07.239422] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 76.765, 'high': 76.79, 'low': 76.75, 'close': 76.785, 'volume': 1940.0} [2025-12-31T17:10:07.247161] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 76.785, 'high': 76.81, 'low': 76.785, 'close': 76.81, 'volume': 926.0} [2025-12-31T17:10:07.253410] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 76.8, 'high': 76.81, 'low': 76.8, 'close': 76.81, 'volume': 3970.0} [2025-12-31T17:10:07.262140] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 76.82, 'high': 76.84, 'low': 76.795, 'close': 76.805, 'volume': 2592.0} [2025-12-31T17:10:07.278110] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 76.805, 'high': 76.805, 'low': 76.75, 'close': 76.75, 'volume': 5436.0} [2025-12-31T17:10:07.278787] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 76.77, 'high': 76.77, 'low': 76.75, 'close': 76.75, 'volume': 1079.0} [2025-12-31T17:10:07.286402] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 76.76, 'high': 76.76, 'low': 76.71, 'close': 76.75, 'volume': 3550.0} [2025-12-31T17:10:07.304990] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 76.75, 'high': 76.79, 'low': 76.75, 'close': 76.79, 'volume': 1139.0} [2025-12-31T17:10:07.305254] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 76.75, 'high': 76.7674, 'low': 76.75, 'close': 76.75, 'volume': 1330.0} [2025-12-31T17:10:07.308382] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 15.325, 'high': 15.325, 'low': 15.25, 'close': 15.265, 'volume': 217145.0} [2025-12-31T17:10:07.307711] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 76.78, 'high': 76.96, 'low': 76.75, 'close': 76.96, 'volume': 5952.0} [2025-12-31T17:10:07.308872] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 15.26, 'high': 15.3, 'low': 15.25, 'close': 15.265, 'volume': 81395.0} [2025-12-31T17:10:07.308708] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 76.77, 'high': 76.77, 'low': 76.77, 'close': 76.77, 'volume': 411.0} [2025-12-31T17:10:07.309323] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 15.27, 'high': 15.305, 'low': 15.26, 'close': 15.305, 'volume': 37871.0} [2025-12-31T17:10:07.309103] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 76.87, 'high': 76.87, 'low': 76.87, 'close': 76.87, 'volume': 158.0} [2025-12-31T17:10:07.365534] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 76.9699, 'high': 76.9699, 'low': 76.9699, 'close': 76.9699, 'volume': 2753.0} [2025-12-31T17:10:07.365305] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 15.305, 'high': 15.345, 'low': 15.305, 'close': 15.32, 'volume': 46913.0} [2025-12-31T17:10:07.373767] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 76.87, 'high': 76.87, 'low': 76.87, 'close': 76.87, 'volume': 365.0} [2025-12-31T17:10:07.400684] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 76.87, 'high': 76.87, 'low': 76.87, 'close': 76.87, 'volume': 454.0} [2025-12-31T17:10:07.392059] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 15.335, 'high': 15.3388, 'low': 15.275, 'close': 15.275, 'volume': 69117.0} [2025-12-31T17:10:07.430369] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 15.27, 'high': 15.28, 'low': 15.255, 'close': 15.2632, 'volume': 82801.0} [2025-12-31T17:10:07.430825] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 15.265, 'high': 15.3099, 'low': 15.25, 'close': 15.295, 'volume': 50739.0} [2025-12-31T17:10:07.437790] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 15.295, 'high': 15.295, 'low': 15.28, 'close': 15.28, 'volume': 22649.0} [2025-12-31T17:10:07.439395] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-12 (2.06 seconds). [2025-12-31T17:10:07.434914] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 76.87, 'high': 76.97, 'low': 76.87, 'close': 76.96, 'volume': 1476.0} [2025-12-31T17:10:07.439694] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 15.27, 'high': 15.275, 'low': 15.25, 'close': 15.27, 'volume': 59483.0} [2025-12-31T17:10:07.451204] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 76.87, 'high': 76.935, 'low': 76.87, 'close': 76.9, 'volume': 1707.0} [2025-12-31T17:10:07.451890] [DEBUG] [ORCH ] AAOI: Retrieved 2576 records for 2025-12. [2025-12-31T17:10:07.451805] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 15.27, 'high': 15.2768, 'low': 15.2601, 'close': 15.275, 'volume': 41513.0} [2025-12-31T17:10:07.452925] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 76.92, 'high': 77.02, 'low': 76.9, 'close': 77.02, 'volume': 5897.0} [2025-12-31T17:10:07.453779] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 15.28, 'high': 15.285, 'low': 15.265, 'close': 15.275, 'volume': 44473.0} [2025-12-31T17:10:07.474626] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 15.275, 'high': 15.285, 'low': 15.27, 'close': 15.27, 'volume': 21439.0} [2025-12-31T17:10:07.474956] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 77.07, 'high': 77.07, 'low': 77.07, 'close': 77.07, 'volume': 193.0} [2025-12-31T17:10:07.475165] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 77.0, 'high': 77.09, 'low': 77.0, 'close': 77.08, 'volume': 1538.0} [2025-12-31T17:10:07.475316] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 15.28, 'high': 15.285, 'low': 15.26, 'close': 15.265, 'volume': 17126.0} [2025-12-31T17:10:07.495109] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 15.265, 'high': 15.2678, 'low': 15.25, 'close': 15.26, 'volume': 39710.0} [2025-12-31T17:10:07.504938] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 15.26, 'high': 15.28, 'low': 15.255, 'close': 15.275, 'volume': 119626.0} [2025-12-31T17:10:07.485243] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 77.045, 'high': 77.13, 'low': 77.04, 'close': 77.13, 'volume': 3027.0} [2025-12-31T17:10:07.524178] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 15.274, 'high': 15.32, 'low': 15.2725, 'close': 15.315, 'volume': 109513.0} [2025-12-31T17:10:07.546942] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.295, 'close': 15.3, 'volume': 59341.0} [2025-12-31T17:10:07.569746] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 15.305, 'high': 15.32, 'low': 15.3, 'close': 15.305, 'volume': 36743.0} [2025-12-31T17:10:07.576874] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 77.13, 'high': 77.21, 'low': 77.13, 'close': 77.21, 'volume': 1342.0} [2025-12-31T17:10:07.590370] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 77.22, 'high': 77.29, 'low': 77.22, 'close': 77.23, 'volume': 1896.0} [2025-12-31T17:10:07.590753] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 15.305, 'high': 15.345, 'low': 15.305, 'close': 15.3237, 'volume': 77190.0} [2025-12-31T17:10:07.590937] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 77.27, 'high': 77.37, 'low': 77.2251, 'close': 77.3, 'volume': 3843.0} [2025-12-31T17:10:07.591391] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 77.35, 'high': 77.39, 'low': 77.35, 'close': 77.39, 'volume': 1475.0} [2025-12-31T17:10:07.591748] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 77.36, 'high': 77.37, 'low': 77.28, 'close': 77.37, 'volume': 3249.0} [2025-12-31T17:10:07.592736] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 77.32, 'high': 77.32, 'low': 77.32, 'close': 77.32, 'volume': 356.0} [2025-12-31T17:10:07.591898] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 15.33, 'high': 15.33, 'low': 15.3001, 'close': 15.31, 'volume': 22963.0} [2025-12-31T17:10:07.592893] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 15.305, 'high': 15.31, 'low': 15.3, 'close': 15.305, 'volume': 12685.0} [2025-12-31T17:10:07.593017] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 77.29, 'high': 77.295, 'low': 77.185, 'close': 77.255, 'volume': 8074.0} [2025-12-31T17:10:07.593914] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 77.32, 'high': 77.32, 'low': 77.255, 'close': 77.255, 'volume': 1648.0} [2025-12-31T17:10:07.594196] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 15.305, 'high': 15.32, 'low': 15.3013, 'close': 15.31, 'volume': 17223.0} [2025-12-31T17:10:07.599755] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 15.315, 'high': 15.34, 'low': 15.315, 'close': 15.325, 'volume': 73263.0} [2025-12-31T17:10:07.605239] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 77.26, 'high': 77.29, 'low': 77.26, 'close': 77.29, 'volume': 909.0} [2025-12-31T17:10:07.621812] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 15.325, 'high': 15.335, 'low': 15.3201, 'close': 15.325, 'volume': 26144.0} [2025-12-31T17:10:07.623991] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 77.285, 'high': 77.285, 'low': 77.285, 'close': 77.285, 'volume': 971.0} [2025-12-31T17:10:07.634758] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 77.285, 'high': 77.35, 'low': 77.285, 'close': 77.35, 'volume': 1785.0} [2025-12-31T17:10:07.635032] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 15.325, 'high': 15.33, 'low': 15.3201, 'close': 15.325, 'volume': 5572.0} [2025-12-31T17:10:07.634915] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 77.39, 'high': 77.43, 'low': 77.39, 'close': 77.4, 'volume': 3262.0} [2025-12-31T17:10:07.661178] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 77.325, 'high': 77.325, 'low': 77.325, 'close': 77.325, 'volume': 537.0} [2025-12-31T17:10:07.661715] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 15.3268, 'high': 15.355, 'low': 15.325, 'close': 15.35, 'volume': 78516.0} [2025-12-31T17:10:07.661566] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 77.325, 'high': 77.325, 'low': 77.29, 'close': 77.32, 'volume': 1470.0} [2025-12-31T17:10:07.673818] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 15.35, 'high': 15.37, 'low': 15.35, 'close': 15.355, 'volume': 101172.0} [2025-12-31T17:10:07.682969] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 77.23, 'high': 77.23, 'low': 77.23, 'close': 77.23, 'volume': 730.0} [2025-12-31T17:10:07.683139] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 77.23, 'high': 77.235, 'low': 77.23, 'close': 77.235, 'volume': 600.0} [2025-12-31T17:10:07.693988] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 15.355, 'high': 15.36, 'low': 15.3531, 'close': 15.3598, 'volume': 28731.0} [2025-12-31T17:10:07.700516] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 15.36, 'high': 15.365, 'low': 15.354, 'close': 15.355, 'volume': 28001.0} [2025-12-31T17:10:07.699230] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 77.235, 'high': 77.32, 'low': 77.235, 'close': 77.235, 'volume': 489.0} [2025-12-31T17:10:07.717845] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 77.2, 'high': 77.235, 'low': 77.2, 'close': 77.235, 'volume': 863.0} [2025-12-31T17:10:07.818969] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 15.355, 'high': 15.36, 'low': 15.35, 'close': 15.355, 'volume': 17306.0} [2025-12-31T17:10:07.834797] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 77.235, 'high': 77.235, 'low': 77.105, 'close': 77.105, 'volume': 4361.0} [2025-12-31T17:10:07.874710] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 77.105, 'high': 77.22, 'low': 77.06, 'close': 77.1, 'volume': 715.0} [2025-12-31T17:10:07.902560] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 15.36, 'high': 15.365, 'low': 15.35, 'close': 15.365, 'volume': 78736.0} [2025-12-31T17:10:07.905903] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 35.75, 'high': 35.9999, 'low': 35.64, 'close': 35.81, 'volume': 16960.0} [2025-12-31T17:10:07.890603] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 77.13, 'high': 77.13, 'low': 77.09, 'close': 77.09, 'volume': 389.0} [2025-12-31T17:10:07.906827] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 35.81, 'high': 35.9704, 'low': 35.805, 'close': 35.9, 'volume': 1727.0} [2025-12-31T17:10:07.907638] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 35.82, 'high': 35.835, 'low': 35.63, 'close': 35.63, 'volume': 5551.0} [2025-12-31T17:10:07.907498] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 77.08, 'high': 77.2, 'low': 77.04, 'close': 77.095, 'volume': 2442.0} [2025-12-31T17:10:07.908225] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 77.095, 'high': 77.11, 'low': 77.095, 'close': 77.1, 'volume': 2508.0} [2025-12-31T17:10:07.902756] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 15.365, 'high': 15.3768, 'low': 15.355, 'close': 15.3739, 'volume': 78637.0} [2025-12-31T17:10:07.909094] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 15.375, 'high': 15.4, 'low': 15.375, 'close': 15.4, 'volume': 70287.0} [2025-12-31T17:10:07.908640] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 35.75, 'high': 35.8, 'low': 35.34, 'close': 35.38, 'volume': 14542.0} [2025-12-31T17:10:07.910336] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 77.1, 'high': 77.1, 'low': 77.1, 'close': 77.1, 'volume': 1388.0} [2025-12-31T17:10:07.909258] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 35.55, 'high': 35.55, 'low': 35.2, 'close': 35.38, 'volume': 19752.0} [2025-12-31T17:10:07.910797] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.365, 'close': 15.365, 'volume': 25408.0} [2025-12-31T17:10:07.911143] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 35.41, 'high': 35.54, 'low': 35.25, 'close': 35.54, 'volume': 15104.0} [2025-12-31T17:10:07.911505] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 77.06, 'high': 77.28, 'low': 77.06, 'close': 77.28, 'volume': 4949.0} [2025-12-31T17:10:07.913041] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 77.24, 'high': 77.28, 'low': 77.225, 'close': 77.28, 'volume': 1346.0} [2025-12-31T17:10:07.912777] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 15.36, 'high': 15.38, 'low': 15.36, 'close': 15.3739, 'volume': 131317.0} [2025-12-31T17:10:07.912893] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 35.54, 'high': 35.5499, 'low': 34.8, 'close': 35.09, 'volume': 148739.0} [2025-12-31T17:10:07.913393] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 15.375, 'high': 15.4093, 'low': 15.3701, 'close': 15.3939, 'volume': 145104.0} [2025-12-31T17:10:07.913218] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 77.31, 'high': 77.41, 'low': 77.29, 'close': 77.41, 'volume': 7356.0} [2025-12-31T17:10:07.915246] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 77.36, 'high': 77.41, 'low': 77.28, 'close': 77.295, 'volume': 6919.0} [2025-12-31T17:10:07.914610] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 35.09, 'high': 35.15, 'low': 34.97, 'close': 34.98, 'volume': 17263.0} [2025-12-31T17:10:07.913767] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 15.3912, 'high': 15.395, 'low': 15.38, 'close': 15.3868, 'volume': 144241.0} [2025-12-31T17:10:07.915407] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 34.99, 'high': 35.16, 'low': 34.9201, 'close': 35.16, 'volume': 9238.0} [2025-12-31T17:10:07.915809] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 77.295, 'high': 77.295, 'low': 77.15, 'close': 77.1575, 'volume': 9426.0} [2025-12-31T17:10:07.916603] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 35.17, 'high': 35.2, 'low': 35.0, 'close': 35.1, 'volume': 8770.0} [2025-12-31T17:10:07.916778] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 77.16, 'high': 77.16, 'low': 77.16, 'close': 77.16, 'volume': 408.0} [2025-12-31T17:10:07.917328] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 35.075, 'high': 35.22, 'low': 35.075, 'close': 35.22, 'volume': 49962.0} [2025-12-31T17:10:07.916181] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.355, 'close': 15.355, 'volume': 132843.0} [2025-12-31T17:10:07.917671] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 15.355, 'high': 15.365, 'low': 15.355, 'close': 15.3599, 'volume': 100526.0} [2025-12-31T17:10:07.917519] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 77.1, 'high': 77.1, 'low': 77.01, 'close': 77.06, 'volume': 2735.0} [2025-12-31T17:10:07.918987] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 76.995, 'high': 76.995, 'low': 76.91, 'close': 76.91, 'volume': 2001.0} [2025-12-31T17:10:07.919128] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 35.22, 'high': 35.2706, 'low': 34.93, 'close': 35.0925, 'volume': 12230.0} [2025-12-31T17:10:07.919292] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 15.36, 'high': 15.3665, 'low': 15.3524, 'close': 15.3635, 'volume': 113160.0} [2025-12-31T17:10:07.919668] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 76.96, 'high': 76.96, 'low': 76.96, 'close': 76.96, 'volume': 791.0} [2025-12-31T17:10:07.919790] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 35.12, 'high': 35.19, 'low': 35.09, 'close': 35.125, 'volume': 1770.0} [2025-12-31T17:10:07.920411] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 15.365, 'high': 15.3756, 'low': 15.34, 'close': 15.3492, 'volume': 214121.0} [2025-12-31T17:10:07.920922] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 76.92, 'high': 76.95, 'low': 76.9, 'close': 76.9, 'volume': 1434.0} [2025-12-31T17:10:07.920789] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 35.1884, 'high': 35.25, 'low': 35.07, 'close': 35.195, 'volume': 3899.0} [2025-12-31T17:10:07.921097] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 35.16, 'high': 35.23, 'low': 35.12, 'close': 35.21, 'volume': 5086.0} [2025-12-31T17:10:07.921924] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 76.95, 'high': 76.95, 'low': 76.9, 'close': 76.9, 'volume': 1127.0} [2025-12-31T17:10:07.922059] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 15.34, 'high': 15.355, 'low': 15.33, 'close': 15.3354, 'volume': 171434.0} [2025-12-31T17:10:07.922210] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 76.87, 'high': 76.87, 'low': 76.87, 'close': 76.87, 'volume': 677.0} [2025-12-31T17:10:07.922543] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 35.18, 'high': 35.19, 'low': 34.9701, 'close': 35.095, 'volume': 13539.0} [2025-12-31T17:10:07.924248] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 35.04, 'high': 35.09, 'low': 34.97, 'close': 35.02, 'volume': 4536.0} [2025-12-31T17:10:07.925778] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.8, 'close': 76.8, 'volume': 1959.0} [2025-12-31T17:10:07.924106] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 15.3359, 'high': 15.35, 'low': 15.3359, 'close': 15.35, 'volume': 147571.0} [2025-12-31T17:10:07.926521] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 76.78, 'high': 76.78, 'low': 76.78, 'close': 76.78, 'volume': 1102.0} [2025-12-31T17:10:07.926393] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 34.99, 'high': 35.1, 'low': 34.95, 'close': 35.06, 'volume': 3214.0} [2025-12-31T17:10:07.926910] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 15.3499, 'high': 15.35, 'low': 15.3401, 'close': 15.3445, 'volume': 71206.0} [2025-12-31T17:10:07.928199] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 76.78, 'high': 76.78, 'low': 76.78, 'close': 76.78, 'volume': 479.0} [2025-12-31T17:10:07.930945] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.34, 'close': 15.3437, 'volume': 64114.0} [2025-12-31T17:10:07.929444] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 35.17, 'high': 35.17, 'low': 34.95, 'close': 35.105, 'volume': 27889.0} [2025-12-31T17:10:07.931383] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 76.87, 'high': 77.095, 'low': 76.85, 'close': 77.07, 'volume': 8548.0} [2025-12-31T17:10:07.931972] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 15.345, 'high': 15.36, 'low': 15.34, 'close': 15.345, 'volume': 174286.0} [2025-12-31T17:10:07.933017] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 35.105, 'high': 35.14, 'low': 35.0, 'close': 35.14, 'volume': 32723.0} [2025-12-31T17:10:07.934083] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 77.03, 'high': 77.03, 'low': 77.03, 'close': 77.03, 'volume': 886.0} [2025-12-31T17:10:07.934793] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 76.92, 'high': 76.92, 'low': 76.92, 'close': 76.92, 'volume': 641.0} [2025-12-31T17:10:07.934429] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 35.18, 'high': 35.18, 'low': 35.02, 'close': 35.11, 'volume': 39479.0} [2025-12-31T17:10:07.935426] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 76.98, 'high': 76.98, 'low': 76.98, 'close': 76.98, 'volume': 239.0} [2025-12-31T17:10:07.935547] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.3401, 'close': 15.345, 'volume': 116730.0} [2025-12-31T17:10:07.935697] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 76.92, 'high': 76.92, 'low': 76.7901, 'close': 76.8935, 'volume': 1410.0} [2025-12-31T17:10:07.936193] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 76.87, 'high': 76.875, 'low': 76.82, 'close': 76.875, 'volume': 1363.0} [2025-12-31T17:10:07.936085] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 35.18, 'high': 35.25, 'low': 35.18, 'close': 35.25, 'volume': 3122.0} [2025-12-31T17:10:07.937824] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 35.25, 'high': 35.4, 'low': 35.25, 'close': 35.31, 'volume': 13011.0} [2025-12-31T17:10:07.939089] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 15.3401, 'high': 15.345, 'low': 15.34, 'close': 15.345, 'volume': 21140.0} [2025-12-31T17:10:07.937704] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 76.85, 'high': 76.885, 'low': 76.85, 'close': 76.885, 'volume': 354.0} [2025-12-31T17:10:07.938917] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 35.29, 'high': 35.29, 'low': 35.1, 'close': 35.1, 'volume': 7264.0} [2025-12-31T17:10:07.939658] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.34, 'close': 15.345, 'volume': 14860.0} [2025-12-31T17:10:07.939820] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 76.885, 'high': 76.885, 'low': 76.83, 'close': 76.83, 'volume': 1081.0} [2025-12-31T17:10:07.940418] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.34, 'close': 15.34, 'volume': 78964.0} [2025-12-31T17:10:07.941469] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 35.05, 'high': 35.2329, 'low': 35.05, 'close': 35.2329, 'volume': 3636.0} [2025-12-31T17:10:07.941943] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 15.3344, 'high': 15.346, 'low': 15.315, 'close': 15.315, 'volume': 162510.0} [2025-12-31T17:10:07.942518] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 35.27, 'high': 35.35, 'low': 35.2208, 'close': 35.32, 'volume': 8785.0} [2025-12-31T17:10:07.942940] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 76.885, 'high': 76.885, 'low': 76.83, 'close': 76.83, 'volume': 631.0} [2025-12-31T17:10:07.943736] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 15.3199, 'high': 15.325, 'low': 15.2937, 'close': 15.295, 'volume': 176476.0} [2025-12-31T17:10:07.944157] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 76.83, 'high': 76.83, 'low': 76.77, 'close': 76.77, 'volume': 2118.0} [2025-12-31T17:10:07.945021] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 76.77, 'high': 76.77, 'low': 76.77, 'close': 76.77, 'volume': 691.0} [2025-12-31T17:10:07.945155] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 35.4, 'high': 35.44, 'low': 35.15, 'close': 35.24, 'volume': 8644.0} [2025-12-31T17:10:07.945419] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 35.3, 'high': 35.3, 'low': 35.24, 'close': 35.3, 'volume': 5385.0} [2025-12-31T17:10:07.945311] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.76, 'close': 76.77, 'volume': 1105.0} [2025-12-31T17:10:07.948165] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 76.77, 'high': 76.88, 'low': 76.77, 'close': 76.88, 'volume': 3619.0} [2025-12-31T17:10:07.947834] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 35.275, 'high': 35.39, 'low': 35.275, 'close': 35.28, 'volume': 9554.0} [2025-12-31T17:10:07.945790] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 15.295, 'high': 15.31, 'low': 15.2949, 'close': 15.31, 'volume': 121560.0} [2025-12-31T17:10:07.948339] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 76.85, 'high': 76.85, 'low': 76.76, 'close': 76.79, 'volume': 2894.0} [2025-12-31T17:10:07.949563] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 76.805, 'high': 76.91, 'low': 76.805, 'close': 76.91, 'volume': 1927.0} [2025-12-31T17:10:07.949408] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 15.3101, 'high': 15.325, 'low': 15.31, 'close': 15.315, 'volume': 201626.0} [2025-12-31T17:10:07.949272] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 35.28, 'high': 35.34, 'low': 35.27, 'close': 35.315, 'volume': 16278.0} [2025-12-31T17:10:07.949966] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 15.315, 'high': 15.35, 'low': 15.315, 'close': 15.345, 'volume': 216512.0} [2025-12-31T17:10:07.950668] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 15.35, 'high': 15.37, 'low': 15.35, 'close': 15.36, 'volume': 372707.0} [2025-12-31T17:10:07.951060] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 76.95, 'high': 77.045, 'low': 76.95, 'close': 77.045, 'volume': 2902.0} [2025-12-31T17:10:07.951218] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 35.31, 'high': 35.31, 'low': 35.18, 'close': 35.29, 'volume': 13748.0} [2025-12-31T17:10:07.951705] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 77.045, 'high': 77.045, 'low': 77.045, 'close': 77.045, 'volume': 1301.0} [2025-12-31T17:10:07.951586] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 15.365, 'high': 15.3856, 'low': 15.36, 'close': 15.385, 'volume': 248390.0} [2025-12-31T17:10:07.953623] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 77.03, 'high': 77.03, 'low': 76.985, 'close': 76.985, 'volume': 1739.0} [2025-12-31T17:10:07.953791] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 15.38, 'high': 15.385, 'low': 15.345, 'close': 15.345, 'volume': 218405.0} [2025-12-31T17:10:07.954100] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 35.29, 'high': 35.3, 'low': 35.155, 'close': 35.17, 'volume': 7358.0} [2025-12-31T17:10:07.954252] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 15.345, 'high': 15.3499, 'low': 15.34, 'close': 15.34, 'volume': 83046.0} [2025-12-31T17:10:07.954415] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 35.19, 'high': 35.25, 'low': 35.17, 'close': 35.245, 'volume': 2430.0} [2025-12-31T17:10:07.953956] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 77.03, 'high': 77.07, 'low': 77.02, 'close': 77.07, 'volume': 1209.0} [2025-12-31T17:10:07.954598] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.3401, 'close': 15.3499, 'volume': 87080.0} [2025-12-31T17:10:07.954722] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 77.08, 'high': 77.09, 'low': 77.08, 'close': 77.09, 'volume': 722.0} [2025-12-31T17:10:07.954914] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 77.065, 'high': 77.065, 'low': 77.065, 'close': 77.065, 'volume': 272.0} [2025-12-31T17:10:08.008923] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.3425, 'close': 15.345, 'volume': 81297.0} [2025-12-31T17:10:08.009125] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 35.21, 'high': 35.32, 'low': 35.21, 'close': 35.29, 'volume': 2746.0} [2025-12-31T17:10:08.017170] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 15.345, 'high': 15.345, 'low': 15.32, 'close': 15.3299, 'volume': 172979.0} [2025-12-31T17:10:08.042532] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 15.33, 'high': 15.37, 'low': 15.325, 'close': 15.365, 'volume': 202679.0} [2025-12-31T17:10:08.008752] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 77.09, 'high': 77.09, 'low': 77.09, 'close': 77.09, 'volume': 525.0} [2025-12-31T17:10:08.017436] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 35.29, 'high': 35.32, 'low': 35.22, 'close': 35.23, 'volume': 5457.0} [2025-12-31T17:10:08.044756] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 15.3661, 'high': 15.385, 'low': 15.3643, 'close': 15.38, 'volume': 124463.0} [2025-12-31T17:10:08.043110] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 77.0515, 'high': 77.0515, 'low': 77.0515, 'close': 77.0515, 'volume': 1209.0} [2025-12-31T17:10:08.044607] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 35.26, 'high': 35.27, 'low': 35.06, 'close': 35.06, 'volume': 8606.0} [2025-12-31T17:10:08.046290] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 35.07, 'high': 35.21, 'low': 35.07, 'close': 35.185, 'volume': 8581.0} [2025-12-31T17:10:08.044948] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 77.05, 'high': 77.1, 'low': 77.02, 'close': 77.02, 'volume': 12483.0} [2025-12-31T17:10:08.046806] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 35.24, 'high': 35.26, 'low': 35.14, 'close': 35.17, 'volume': 5459.0} [2025-12-31T17:10:08.046158] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.365, 'close': 15.368, 'volume': 104564.0} [2025-12-31T17:10:08.047415] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 35.238, 'high': 35.238, 'low': 35.11, 'close': 35.175, 'volume': 3438.0} [2025-12-31T17:10:08.047821] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 15.3696, 'high': 15.37, 'low': 15.36, 'close': 15.365, 'volume': 117799.0} [2025-12-31T17:10:08.048112] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 15.365, 'high': 15.39, 'low': 15.363, 'close': 15.3875, 'volume': 239073.0} [2025-12-31T17:10:08.046690] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 77.03, 'high': 77.03, 'low': 76.99, 'close': 77.02, 'volume': 1059.0} [2025-12-31T17:10:08.048743] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 77.02, 'high': 77.02, 'low': 77.01, 'close': 77.02, 'volume': 1679.0} [2025-12-31T17:10:08.047960] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 35.15, 'high': 35.175, 'low': 35.12, 'close': 35.13, 'volume': 6382.0} [2025-12-31T17:10:08.050777] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 15.3885, 'high': 15.3952, 'low': 15.38, 'close': 15.39, 'volume': 128011.0} [2025-12-31T17:10:08.050644] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 76.98, 'high': 76.98, 'low': 76.98, 'close': 76.98, 'volume': 525.0} [2025-12-31T17:10:08.052506] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 15.3851, 'high': 15.39, 'low': 15.38, 'close': 15.385, 'volume': 120585.0} [2025-12-31T17:10:08.052807] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 76.99, 'high': 76.99, 'low': 76.99, 'close': 76.99, 'volume': 695.0} [2025-12-31T17:10:08.049161] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 35.17, 'high': 35.17, 'low': 35.14, 'close': 35.1628, 'volume': 1386.0} [2025-12-31T17:10:08.052962] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 35.16, 'high': 35.2315, 'low': 35.13, 'close': 35.13, 'volume': 14510.0} [2025-12-31T17:10:08.053121] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 76.995, 'high': 76.995, 'low': 76.995, 'close': 76.995, 'volume': 483.0} [2025-12-31T17:10:08.053503] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 35.17, 'high': 35.17, 'low': 35.12, 'close': 35.17, 'volume': 5056.0} [2025-12-31T17:10:08.053650] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 35.18, 'high': 35.38, 'low': 35.18, 'close': 35.32, 'volume': 15658.0} [2025-12-31T17:10:08.053793] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 76.995, 'high': 76.995, 'low': 76.995, 'close': 76.995, 'volume': 564.0} [2025-12-31T17:10:08.053942] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 35.34, 'high': 35.3573, 'low': 35.2, 'close': 35.24, 'volume': 6935.0} [2025-12-31T17:10:08.052684] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 15.3823, 'high': 15.389, 'low': 15.375, 'close': 15.375, 'volume': 120227.0} [2025-12-31T17:10:08.054539] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 76.995, 'high': 76.995, 'low': 76.94, 'close': 76.985, 'volume': 1420.0} [2025-12-31T17:10:08.054715] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 15.375, 'high': 15.389, 'low': 15.375, 'close': 15.3861, 'volume': 111940.0} [2025-12-31T17:10:08.055193] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 76.99, 'high': 77.0, 'low': 76.98, 'close': 76.98, 'volume': 912.0} [2025-12-31T17:10:08.057828] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 77.03, 'high': 77.04, 'low': 76.98, 'close': 76.98, 'volume': 2075.0} [2025-12-31T17:10:08.057225] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 15.3887, 'high': 15.3955, 'low': 15.385, 'close': 15.395, 'volume': 165646.0} [2025-12-31T17:10:08.057999] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 76.98, 'high': 76.98, 'low': 76.87, 'close': 76.8725, 'volume': 3598.0} [2025-12-31T17:10:08.058625] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 15.39, 'high': 15.4, 'low': 15.379, 'close': 15.38, 'volume': 43044.0} [2025-12-31T17:10:08.062293] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.375, 'close': 15.38, 'volume': 31499.0} [2025-12-31T17:10:08.063865] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 76.86, 'high': 76.92, 'low': 76.86, 'close': 76.9, 'volume': 2027.0} [2025-12-31T17:10:08.056887] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 35.24, 'high': 35.27, 'low': 35.2, 'close': 35.2631, 'volume': 4683.0} [2025-12-31T17:10:08.064231] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 35.27, 'high': 35.335, 'low': 35.23, 'close': 35.23, 'volume': 6388.0} [2025-12-31T17:10:08.064384] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 76.91, 'high': 76.96, 'low': 76.9, 'close': 76.96, 'volume': 2636.0} [2025-12-31T17:10:08.064744] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 35.23, 'high': 35.27, 'low': 35.14, 'close': 35.19, 'volume': 11031.0} [2025-12-31T17:10:08.064045] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 15.375, 'high': 15.3799, 'low': 15.3601, 'close': 15.37, 'volume': 114323.0} [2025-12-31T17:10:08.065314] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 15.375, 'high': 15.377, 'low': 15.365, 'close': 15.375, 'volume': 40390.0} [2025-12-31T17:10:08.065163] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 35.23, 'high': 35.23, 'low': 35.175, 'close': 35.175, 'volume': 1505.0} [2025-12-31T17:10:08.066623] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 15.375, 'high': 15.39, 'low': 15.375, 'close': 15.39, 'volume': 130339.0} [2025-12-31T17:10:08.066864] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 76.94, 'high': 76.96, 'low': 76.94, 'close': 76.96, 'volume': 770.0} [2025-12-31T17:10:08.066744] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 35.14, 'high': 35.24, 'low': 35.14, 'close': 35.23, 'volume': 6367.0} [2025-12-31T17:10:08.068902] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 76.94, 'high': 76.97, 'low': 76.94, 'close': 76.97, 'volume': 2577.0} [2025-12-31T17:10:08.068781] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 35.23, 'high': 35.33, 'low': 35.23, 'close': 35.285, 'volume': 1430.0} [2025-12-31T17:10:08.069960] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 76.97, 'high': 76.98, 'low': 76.96, 'close': 76.965, 'volume': 2337.0} [2025-12-31T17:10:08.069042] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 15.3846, 'high': 15.39, 'low': 15.38, 'close': 15.39, 'volume': 108957.0} [2025-12-31T17:10:08.070774] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 76.95, 'high': 76.95, 'low': 76.84, 'close': 76.845, 'volume': 6619.0} [2025-12-31T17:10:08.070910] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 76.845, 'high': 76.85, 'low': 76.845, 'close': 76.85, 'volume': 606.0} [2025-12-31T17:10:08.071070] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 15.389, 'high': 15.395, 'low': 15.382, 'close': 15.385, 'volume': 245177.0} [2025-12-31T17:10:08.070654] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 35.3007, 'high': 35.4704, 'low': 35.28, 'close': 35.47, 'volume': 23062.0} [2025-12-31T17:10:08.071653] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 35.5, 'high': 35.55, 'low': 35.44, 'close': 35.44, 'volume': 14455.0} [2025-12-31T17:10:08.072506] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 15.385, 'high': 15.405, 'low': 15.385, 'close': 15.4044, 'volume': 179017.0} [2025-12-31T17:10:08.072682] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 35.41, 'high': 35.41, 'low': 35.33, 'close': 35.33, 'volume': 8700.0} [2025-12-31T17:10:08.071503] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 76.87, 'high': 76.87, 'low': 76.87, 'close': 76.87, 'volume': 700.0} [2025-12-31T17:10:08.073636] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.4001, 'close': 15.41, 'volume': 107922.0} [2025-12-31T17:10:08.073091] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 35.37, 'high': 35.37, 'low': 35.25, 'close': 35.25, 'volume': 13805.0} [2025-12-31T17:10:08.073473] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 76.85, 'high': 76.93, 'low': 76.85, 'close': 76.925, 'volume': 3613.0} [2025-12-31T17:10:08.075389] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 15.4101, 'high': 15.415, 'low': 15.3948, 'close': 15.405, 'volume': 152576.0} [2025-12-31T17:10:08.076037] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 35.275, 'high': 35.29, 'low': 35.27, 'close': 35.29, 'volume': 8603.0} [2025-12-31T17:10:08.075867] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 76.87, 'high': 76.87, 'low': 76.87, 'close': 76.87, 'volume': 330.0} [2025-12-31T17:10:08.077878] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 76.9, 'high': 76.94, 'low': 76.9, 'close': 76.9, 'volume': 8640.0} [2025-12-31T17:10:08.078059] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 76.86, 'high': 76.86, 'low': 76.845, 'close': 76.845, 'volume': 628.0} [2025-12-31T17:10:08.078428] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.395, 'close': 15.395, 'volume': 161446.0} [2025-12-31T17:10:08.078239] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 35.32, 'high': 35.365, 'low': 35.32, 'close': 35.345, 'volume': 6160.0} [2025-12-31T17:10:08.080287] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 76.84, 'high': 76.84, 'low': 76.67, 'close': 76.73, 'volume': 4996.0} [2025-12-31T17:10:08.084194] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 76.69, 'high': 76.81, 'low': 76.685, 'close': 76.735, 'volume': 9542.0} [2025-12-31T17:10:08.086737] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 76.67, 'high': 76.67, 'low': 76.66, 'close': 76.66, 'volume': 719.0} [2025-12-31T17:10:08.086953] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 35.37, 'high': 35.4, 'low': 35.31, 'close': 35.31, 'volume': 2481.0} [2025-12-31T17:10:08.086241] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 15.3999, 'high': 15.4061, 'low': 15.395, 'close': 15.405, 'volume': 265816.0} [2025-12-31T17:10:08.089999] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 15.406, 'high': 15.41, 'low': 15.4, 'close': 15.405, 'volume': 176615.0} [2025-12-31T17:10:08.087223] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 35.365, 'high': 35.45, 'low': 35.355, 'close': 35.45, 'volume': 3948.0} [2025-12-31T17:10:08.089776] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 76.655, 'high': 76.655, 'low': 76.655, 'close': 76.655, 'volume': 488.0} [2025-12-31T17:10:08.090283] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 35.465, 'high': 35.52, 'low': 35.44, 'close': 35.44, 'volume': 2375.0} [2025-12-31T17:10:08.119477] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 35.44, 'high': 35.5, 'low': 35.425, 'close': 35.425, 'volume': 2405.0} [2025-12-31T17:10:08.119292] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 76.68, 'high': 76.68, 'low': 76.68, 'close': 76.68, 'volume': 595.0} [2025-12-31T17:10:08.115084] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 15.405, 'high': 15.42, 'low': 15.4, 'close': 15.405, 'volume': 133154.0} [2025-12-31T17:10:08.119684] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 35.425, 'high': 35.45, 'low': 35.41, 'close': 35.41, 'volume': 38239.0} [2025-12-31T17:10:08.132750] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 76.74, 'high': 76.85, 'low': 76.74, 'close': 76.85, 'volume': 4089.0} [2025-12-31T17:10:08.132917] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 15.4041, 'high': 15.415, 'low': 15.4, 'close': 15.4149, 'volume': 40736.0} [2025-12-31T17:10:08.133067] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 35.4595, 'high': 35.49, 'low': 35.43, 'close': 35.43, 'volume': 5532.0} [2025-12-31T17:10:08.134218] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 35.44, 'high': 35.46, 'low': 35.4, 'close': 35.42, 'volume': 11728.0} [2025-12-31T17:10:08.134642] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 76.835, 'high': 76.835, 'low': 76.79, 'close': 76.79, 'volume': 1043.0} [2025-12-31T17:10:08.135060] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 76.75, 'high': 76.75, 'low': 76.75, 'close': 76.75, 'volume': 469.0} [2025-12-31T17:10:08.134046] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 15.415, 'high': 15.415, 'low': 15.405, 'close': 15.405, 'volume': 58606.0} [2025-12-31T17:10:08.139356] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 15.4063, 'high': 15.41, 'low': 15.4024, 'close': 15.405, 'volume': 14696.0} [2025-12-31T17:10:08.138462] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 76.75, 'high': 76.75, 'low': 76.6633, 'close': 76.6633, 'volume': 2427.0} [2025-12-31T17:10:08.139186] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 35.4, 'high': 35.47, 'low': 35.38, 'close': 35.47, 'volume': 15143.0} [2025-12-31T17:10:08.140776] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 76.8, 'high': 76.83, 'low': 76.8, 'close': 76.805, 'volume': 1483.0} [2025-12-31T17:10:08.142880] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 35.47, 'high': 35.58, 'low': 35.47, 'close': 35.53, 'volume': 9357.0} [2025-12-31T17:10:08.144616] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 76.77, 'high': 76.77, 'low': 76.735, 'close': 76.735, 'volume': 1368.0} [2025-12-31T17:10:08.145048] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.3945, 'close': 15.3961, 'volume': 137249.0} [2025-12-31T17:10:08.146137] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.3801, 'close': 15.385, 'volume': 152754.0} [2025-12-31T17:10:08.146681] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.3743, 'close': 15.3745, 'volume': 76904.0} [2025-12-31T17:10:08.146327] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 35.56, 'high': 35.62, 'low': 35.54, 'close': 35.6, 'volume': 5924.0} [2025-12-31T17:10:08.147378] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 35.57, 'high': 35.59, 'low': 35.536, 'close': 35.59, 'volume': 6032.0} [2025-12-31T17:10:08.151138] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 35.595, 'high': 35.67, 'low': 35.5919, 'close': 35.668, 'volume': 3360.0} [2025-12-31T17:10:08.150921] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 15.3756, 'high': 15.385, 'low': 15.37, 'close': 15.385, 'volume': 155551.0} [2025-12-31T17:10:08.151341] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 35.6699, 'high': 35.6699, 'low': 35.53, 'close': 35.6, 'volume': 7193.0} [2025-12-31T17:10:08.151540] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 35.5899, 'high': 35.6, 'low': 35.52, 'close': 35.582, 'volume': 3012.0} [2025-12-31T17:10:08.151745] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 35.58, 'high': 35.59, 'low': 35.53, 'close': 35.5822, 'volume': 1271.0} [2025-12-31T17:10:08.147767] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 76.72, 'high': 76.72, 'low': 76.715, 'close': 76.715, 'volume': 609.0} [2025-12-31T17:10:08.151884] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 35.54, 'high': 35.56, 'low': 35.53, 'close': 35.56, 'volume': 4202.0} [2025-12-31T17:10:08.152206] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 76.75, 'high': 76.8, 'low': 76.75, 'close': 76.8, 'volume': 2413.0} [2025-12-31T17:10:08.152333] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 76.8, 'high': 76.82, 'low': 76.795, 'close': 76.795, 'volume': 5718.0} [2025-12-31T17:10:08.152451] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 76.795, 'high': 76.795, 'low': 76.67, 'close': 76.715, 'volume': 1286.0} [2025-12-31T17:10:08.152085] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 35.54, 'high': 35.555, 'low': 35.5, 'close': 35.525, 'volume': 3582.0} [2025-12-31T17:10:08.152754] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 76.7125, 'high': 76.7125, 'low': 76.7, 'close': 76.7, 'volume': 931.0} [2025-12-31T17:10:08.152652] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 35.51, 'high': 35.54, 'low': 35.47, 'close': 35.5, 'volume': 16495.0} [2025-12-31T17:10:08.152929] [DEBUG] [LOCAL ] A: Primary data saved (109276 records). [2025-12-31T17:10:08.152875] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 76.695, 'high': 76.695, 'low': 76.63, 'close': 76.685, 'volume': 779.0} [2025-12-31T17:10:08.153237] [INFO ] [ORCH ] A: Update completed successfully. [2025-12-31T17:10:08.153154] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 35.515, 'high': 35.61, 'low': 35.515, 'close': 35.61, 'volume': 3477.0} [2025-12-31T17:10:08.153777] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.62, 'close': 76.62, 'volume': 2020.0} [2025-12-31T17:10:08.153640] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 15.385, 'high': 15.3851, 'low': 15.375, 'close': 15.375, 'volume': 39771.0} [2025-12-31T17:10:08.153443] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 35.61, 'high': 35.61, 'low': 35.54, 'close': 35.578, 'volume': 2122.0} [2025-12-31T17:10:08.154008] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 76.61, 'high': 76.655, 'low': 76.61, 'close': 76.61, 'volume': 888.0} [2025-12-31T17:10:08.172349] [INFO ] [ORCH ] Update Progress: 1/3542 symbols completed. A took 6.7s. Estimated remaining: 6h 32m 44s. Rate: 9.0 symbols/min [2025-12-31T17:10:08.173031] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 76.58, 'high': 76.6, 'low': 76.55, 'close': 76.56, 'volume': 4760.0} [2025-12-31T17:10:08.172866] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 35.58, 'high': 35.69, 'low': 35.58, 'close': 35.69, 'volume': 3101.0} [2025-12-31T17:10:08.173468] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 76.63, 'high': 76.72, 'low': 76.62, 'close': 76.72, 'volume': 5083.0} [2025-12-31T17:10:08.173626] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 35.64, 'high': 35.6675, 'low': 35.62, 'close': 35.62, 'volume': 2500.0} [2025-12-31T17:10:08.173224] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 15.37, 'high': 15.375, 'low': 15.37, 'close': 15.375, 'volume': 47534.0} [2025-12-31T17:10:08.185005] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 76.685, 'high': 76.685, 'low': 76.685, 'close': 76.685, 'volume': 424.0} [2025-12-31T17:10:08.203787] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 15.3768, 'high': 15.3768, 'low': 15.3734, 'close': 15.375, 'volume': 10419.0} [2025-12-31T17:10:08.203569] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 35.61, 'high': 35.61, 'low': 35.53, 'close': 35.53, 'volume': 1703.0} [2025-12-31T17:10:08.203975] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 15.3799, 'high': 15.38, 'low': 15.3745, 'close': 15.375, 'volume': 31449.0} [2025-12-31T17:10:08.214429] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 76.7, 'high': 76.75, 'low': 76.67, 'close': 76.71, 'volume': 8773.0} [2025-12-31T17:10:08.219735] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.375, 'close': 15.375, 'volume': 31819.0} [2025-12-31T17:10:08.228511] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 76.63, 'high': 76.69, 'low': 76.63, 'close': 76.69, 'volume': 1182.0} [2025-12-31T17:10:08.219868] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 35.57, 'high': 35.57, 'low': 35.5, 'close': 35.5, 'volume': 3845.0} [2025-12-31T17:10:08.237325] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 35.47, 'high': 35.47, 'low': 35.47, 'close': 35.47, 'volume': 747.0} [2025-12-31T17:10:08.237121] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.37, 'close': 15.375, 'volume': 33408.0} [2025-12-31T17:10:08.237713] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 15.375, 'high': 15.3761, 'low': 15.37, 'close': 15.375, 'volume': 33772.0} [2025-12-31T17:10:08.237534] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 76.69, 'high': 76.69, 'low': 76.69, 'close': 76.69, 'volume': 484.0} [2025-12-31T17:10:08.243202] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 76.73, 'high': 76.8, 'low': 76.73, 'close': 76.775, 'volume': 3026.0} [2025-12-31T17:10:08.243381] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 76.7725, 'high': 76.7725, 'low': 76.72, 'close': 76.75, 'volume': 5637.0} [2025-12-31T17:10:08.237891] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 35.46, 'high': 35.49, 'low': 35.4208, 'close': 35.46, 'volume': 2001.0} [2025-12-31T17:10:08.253993] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 15.37, 'high': 15.38, 'low': 15.37, 'close': 15.3753, 'volume': 75544.0} [2025-12-31T17:10:08.259384] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 15.3761, 'high': 15.3799, 'low': 15.3601, 'close': 15.3601, 'volume': 86028.0} [2025-12-31T17:10:08.253820] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 76.67, 'high': 76.705, 'low': 76.67, 'close': 76.705, 'volume': 472.0} [2025-12-31T17:10:08.264714] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 76.72, 'high': 76.755, 'low': 76.67, 'close': 76.69, 'volume': 2506.0} [2025-12-31T17:10:08.264895] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 76.69, 'high': 76.695, 'low': 76.63, 'close': 76.68, 'volume': 8153.0} [2025-12-31T17:10:08.278494] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 15.3601, 'high': 15.38, 'low': 15.3601, 'close': 15.3761, 'volume': 194473.0} [2025-12-31T17:10:08.254145] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 35.45, 'high': 35.45, 'low': 35.41, 'close': 35.41, 'volume': 2517.0} [2025-12-31T17:10:08.278984] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.37, 'close': 15.375, 'volume': 176545.0} [2025-12-31T17:10:08.279204] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 15.3739, 'high': 15.375, 'low': 15.36, 'close': 15.365, 'volume': 137457.0} [2025-12-31T17:10:08.279377] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 35.43, 'high': 35.48, 'low': 35.39, 'close': 35.46, 'volume': 4876.0} [2025-12-31T17:10:08.278736] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 76.68, 'high': 76.68, 'low': 76.68, 'close': 76.68, 'volume': 416.0} [2025-12-31T17:10:08.279971] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 76.65, 'high': 76.67, 'low': 76.62, 'close': 76.67, 'volume': 2234.0} [2025-12-31T17:10:08.279824] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 35.5, 'high': 35.52, 'low': 35.4616, 'close': 35.52, 'volume': 4851.0} [2025-12-31T17:10:08.290602] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 35.525, 'high': 35.6292, 'low': 35.52, 'close': 35.52, 'volume': 2786.0} [2025-12-31T17:10:08.290450] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 76.71, 'high': 76.85, 'low': 76.71, 'close': 76.85, 'volume': 5328.0} [2025-12-31T17:10:08.296070] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 76.85, 'high': 76.9, 'low': 76.85, 'close': 76.9, 'volume': 1538.0} [2025-12-31T17:10:08.301462] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 76.86, 'high': 76.88, 'low': 76.8, 'close': 76.8, 'volume': 9932.0} [2025-12-31T17:10:08.301319] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 35.53, 'high': 35.53, 'low': 35.49, 'close': 35.53, 'volume': 953.0} [2025-12-31T17:10:08.295850] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 15.37, 'high': 15.38, 'low': 15.3645, 'close': 15.3792, 'volume': 131416.0} [2025-12-31T17:10:08.301663] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 76.81, 'high': 76.84, 'low': 76.81, 'close': 76.84, 'volume': 1608.0} [2025-12-31T17:10:08.329869] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 76.88, 'high': 76.88, 'low': 76.88, 'close': 76.88, 'volume': 773.0} [2025-12-31T17:10:08.329538] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 35.535, 'high': 35.57, 'low': 35.535, 'close': 35.55, 'volume': 2116.0} [2025-12-31T17:10:08.329713] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.3601, 'close': 15.365, 'volume': 148822.0} [2025-12-31T17:10:08.353948] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 76.88, 'high': 76.88, 'low': 76.8, 'close': 76.84, 'volume': 1742.0} [2025-12-31T17:10:08.354177] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 76.835, 'high': 76.835, 'low': 76.79, 'close': 76.8, 'volume': 6715.0} [2025-12-31T17:10:08.353812] [INFO ] [ORCH ] AAP: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:08.354531] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 76.76, 'high': 76.76, 'low': 76.76, 'close': 76.76, 'volume': 403.0} [2025-12-31T17:10:08.354368] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 35.61, 'high': 35.62, 'low': 35.5654, 'close': 35.59, 'volume': 5176.0} [2025-12-31T17:10:08.355221] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 35.58, 'high': 35.64, 'low': 35.58, 'close': 35.63, 'volume': 2958.0} [2025-12-31T17:10:08.354753] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 76.76, 'high': 76.76, 'low': 76.745, 'close': 76.75, 'volume': 966.0} [2025-12-31T17:10:08.355528] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 35.64, 'high': 35.65, 'low': 35.61, 'close': 35.61, 'volume': 4793.0} [2025-12-31T17:10:08.355869] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 35.615, 'high': 35.72, 'low': 35.615, 'close': 35.7, 'volume': 4123.0} [2025-12-31T17:10:08.355420] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 15.365, 'high': 15.3775, 'low': 15.365, 'close': 15.375, 'volume': 38600.0} [2025-12-31T17:10:08.356072] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 15.375, 'high': 15.385, 'low': 15.37, 'close': 15.38, 'volume': 50880.0} [2025-12-31T17:10:08.355748] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 76.755, 'high': 76.755, 'low': 76.755, 'close': 76.755, 'volume': 590.0} [2025-12-31T17:10:08.356185] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 35.7, 'high': 35.7, 'low': 35.535, 'close': 35.55, 'volume': 3484.0} [2025-12-31T17:10:08.356513] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.375, 'close': 15.375, 'volume': 44736.0} [2025-12-31T17:10:08.356717] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 15.375, 'high': 15.3783, 'low': 15.37, 'close': 15.375, 'volume': 36332.0} [2025-12-31T17:10:08.357264] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.37, 'close': 15.38, 'volume': 63403.0} [2025-12-31T17:10:08.357100] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 35.49, 'high': 35.5582, 'low': 35.48, 'close': 35.51, 'volume': 5413.0} [2025-12-31T17:10:08.356908] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 76.755, 'high': 76.755, 'low': 76.73, 'close': 76.75, 'volume': 1424.0} [2025-12-31T17:10:08.357646] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 35.53, 'high': 35.57, 'low': 35.53, 'close': 35.55, 'volume': 1885.0} [2025-12-31T17:10:08.357829] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 15.375, 'high': 15.39, 'low': 15.375, 'close': 15.3898, 'volume': 52104.0} [2025-12-31T17:10:08.357514] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 76.75, 'high': 76.82, 'low': 76.75, 'close': 76.8, 'volume': 3632.0} [2025-12-31T17:10:08.358513] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 76.8, 'high': 76.86, 'low': 76.8, 'close': 76.849, 'volume': 5205.0} [2025-12-31T17:10:08.358187] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 35.565, 'high': 35.565, 'low': 35.485, 'close': 35.53, 'volume': 5514.0} [2025-12-31T17:10:08.358009] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 15.3868, 'high': 15.4, 'low': 15.385, 'close': 15.4, 'volume': 172893.0} [2025-12-31T17:10:08.358952] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 35.51, 'high': 35.51, 'low': 35.51, 'close': 35.51, 'volume': 1078.0} [2025-12-31T17:10:08.359490] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 35.48, 'high': 35.48, 'low': 35.43, 'close': 35.48, 'volume': 2219.0} [2025-12-31T17:10:08.359650] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 35.5099, 'high': 35.5099, 'low': 35.47, 'close': 35.47, 'volume': 1274.0} [2025-12-31T17:10:08.359121] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 15.395, 'high': 15.3998, 'low': 15.39, 'close': 15.3916, 'volume': 81429.0} [2025-12-31T17:10:08.359909] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.37, 'close': 15.3739, 'volume': 87927.0} [2025-12-31T17:10:08.360018] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 15.3717, 'high': 15.3799, 'low': 15.37, 'close': 15.3722, 'volume': 35059.0} [2025-12-31T17:10:08.360127] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 15.375, 'high': 15.3799, 'low': 15.37, 'close': 15.375, 'volume': 108638.0} [2025-12-31T17:10:08.359781] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 35.48, 'high': 35.49, 'low': 35.44, 'close': 35.49, 'volume': 3375.0} [2025-12-31T17:10:08.360374] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.37, 'close': 15.38, 'volume': 13331.0} [2025-12-31T17:10:08.358712] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 76.85, 'high': 76.86, 'low': 76.82, 'close': 76.82, 'volume': 1952.0} [2025-12-31T17:10:08.360785] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 76.815, 'high': 76.815, 'low': 76.78, 'close': 76.8, 'volume': 949.0} [2025-12-31T17:10:08.360950] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 15.375, 'high': 15.3799, 'low': 15.37, 'close': 15.37, 'volume': 51900.0} [2025-12-31T17:10:08.361109] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 76.785, 'high': 76.785, 'low': 76.75, 'close': 76.75, 'volume': 1254.0} [2025-12-31T17:10:08.360646] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 35.53, 'high': 35.5417, 'low': 35.53, 'close': 35.5417, 'volume': 3728.0} [2025-12-31T17:10:08.361429] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 76.75, 'high': 76.75, 'low': 76.74, 'close': 76.74, 'volume': 4932.0} [2025-12-31T17:10:08.361841] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 15.375, 'high': 15.39, 'low': 15.365, 'close': 15.3851, 'volume': 117418.0} [2025-12-31T17:10:08.361681] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 35.51, 'high': 35.51, 'low': 35.47, 'close': 35.49, 'volume': 1654.0} [2025-12-31T17:10:08.362195] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 76.73, 'high': 76.77, 'low': 76.71, 'close': 76.71, 'volume': 4807.0} [2025-12-31T17:10:08.362080] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 15.3823, 'high': 15.4, 'low': 15.375, 'close': 15.375, 'volume': 66105.0} [2025-12-31T17:10:08.362519] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 35.495, 'high': 35.5, 'low': 35.44, 'close': 35.45, 'volume': 1622.0} [2025-12-31T17:10:08.362729] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.37, 'close': 15.375, 'volume': 7023.0} [2025-12-31T17:10:08.362931] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 35.47, 'high': 35.47, 'low': 35.4101, 'close': 35.44, 'volume': 1570.0} [2025-12-31T17:10:08.363538] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.375, 'close': 15.375, 'volume': 43803.0} [2025-12-31T17:10:08.363313] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 35.46, 'high': 35.46, 'low': 35.44, 'close': 35.46, 'volume': 750.0} [2025-12-31T17:10:08.364059] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 35.4783, 'high': 35.48, 'low': 35.43, 'close': 35.43, 'volume': 3472.0} [2025-12-31T17:10:08.363728] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 76.615, 'high': 76.63, 'low': 76.5, 'close': 76.5, 'volume': 1539.0} [2025-12-31T17:10:08.363880] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 15.374, 'high': 15.3799, 'low': 15.37, 'close': 15.3751, 'volume': 124959.0} [2025-12-31T17:10:08.364424] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 35.45, 'high': 35.57, 'low': 35.45, 'close': 35.5251, 'volume': 3101.0} [2025-12-31T17:10:08.364218] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 76.62, 'high': 76.74, 'low': 76.62, 'close': 76.74, 'volume': 6356.0} [2025-12-31T17:10:08.364964] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 76.74, 'high': 76.76, 'low': 76.645, 'close': 76.645, 'volume': 3788.0} [2025-12-31T17:10:08.364680] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 15.375, 'high': 15.377, 'low': 15.375, 'close': 15.375, 'volume': 25211.0} [2025-12-31T17:10:08.365226] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.3714, 'close': 15.3714, 'volume': 6340.0} [2025-12-31T17:10:08.364855] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 35.57, 'high': 35.575, 'low': 35.56, 'close': 35.57, 'volume': 3610.0} [2025-12-31T17:10:08.365440] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 76.67, 'high': 76.68, 'low': 76.62, 'close': 76.62, 'volume': 2614.0} [2025-12-31T17:10:08.365629] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 35.54, 'high': 35.54, 'low': 35.5, 'close': 35.5, 'volume': 3209.0} [2025-12-31T17:10:08.365807] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 15.375, 'high': 15.385, 'low': 15.375, 'close': 15.385, 'volume': 16633.0} [2025-12-31T17:10:08.365971] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 76.615, 'high': 76.875, 'low': 76.59, 'close': 76.755, 'volume': 9346.0} [2025-12-31T17:10:08.366164] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 35.52, 'high': 35.54, 'low': 35.51, 'close': 35.52, 'volume': 2144.0} [2025-12-31T17:10:08.366482] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 76.755, 'high': 76.755, 'low': 76.66, 'close': 76.66, 'volume': 6656.0} [2025-12-31T17:10:08.366376] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 15.385, 'high': 15.3859, 'low': 15.375, 'close': 15.375, 'volume': 37829.0} [2025-12-31T17:10:08.366843] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 76.73, 'high': 76.73, 'low': 76.665, 'close': 76.665, 'volume': 2420.0} [2025-12-31T17:10:08.366659] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 35.5, 'high': 35.52, 'low': 35.49, 'close': 35.49, 'volume': 3562.0} [2025-12-31T17:10:08.367351] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 35.505, 'high': 35.54, 'low': 35.495, 'close': 35.495, 'volume': 3351.0} [2025-12-31T17:10:08.367516] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 35.5107, 'high': 35.5107, 'low': 35.45, 'close': 35.48, 'volume': 4444.0} [2025-12-31T17:10:08.366983] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.3725, 'close': 15.3799, 'volume': 35569.0} [2025-12-31T17:10:08.367181] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 76.67, 'high': 76.69, 'low': 76.64, 'close': 76.69, 'volume': 2284.0} [2025-12-31T17:10:08.367788] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 35.465, 'high': 35.49, 'low': 35.42, 'close': 35.49, 'volume': 5175.0} [2025-12-31T17:10:08.367945] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 76.6508, 'high': 76.75, 'low': 76.65, 'close': 76.7, 'volume': 4718.0} [2025-12-31T17:10:08.368133] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.37, 'close': 15.375, 'volume': 15764.0} [2025-12-31T17:10:08.368245] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 76.715, 'high': 76.715, 'low': 76.7, 'close': 76.7, 'volume': 913.0} [2025-12-31T17:10:08.368435] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 35.45, 'high': 35.45, 'low': 35.41, 'close': 35.45, 'volume': 4070.0} [2025-12-31T17:10:08.369012] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 35.44, 'high': 35.45, 'low': 35.42, 'close': 35.42, 'volume': 4819.0} [2025-12-31T17:10:08.368816] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 76.75, 'high': 76.76, 'low': 76.7, 'close': 76.71, 'volume': 3440.0} [2025-12-31T17:10:08.368648] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 15.3742, 'high': 15.3899, 'low': 15.3742, 'close': 15.385, 'volume': 36777.0} [2025-12-31T17:10:08.369457] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 76.6512, 'high': 76.705, 'low': 76.59, 'close': 76.63, 'volume': 6980.0} [2025-12-31T17:10:08.369257] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 15.385, 'high': 15.3851, 'low': 15.38, 'close': 15.3851, 'volume': 33777.0} [2025-12-31T17:10:08.369666] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 35.43, 'high': 35.44, 'low': 35.33, 'close': 35.33, 'volume': 7951.0} [2025-12-31T17:10:08.369902] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 15.3801, 'high': 15.39, 'low': 15.38, 'close': 15.3856, 'volume': 12588.0} [2025-12-31T17:10:08.370240] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 35.32, 'high': 35.37, 'low': 35.31, 'close': 35.37, 'volume': 5381.0} [2025-12-31T17:10:08.370091] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 76.62, 'high': 76.79, 'low': 76.62, 'close': 76.74, 'volume': 6386.0} [2025-12-31T17:10:08.370408] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 15.385, 'high': 15.395, 'low': 15.381, 'close': 15.395, 'volume': 31911.0} [2025-12-31T17:10:08.370605] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.71, 'close': 76.75, 'volume': 1320.0} [2025-12-31T17:10:08.370911] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.39, 'close': 15.395, 'volume': 31977.0} [2025-12-31T17:10:08.371074] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.395, 'close': 15.395, 'volume': 5958.0} [2025-12-31T17:10:08.371264] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 35.37, 'high': 35.45, 'low': 35.37, 'close': 35.39, 'volume': 5166.0} [2025-12-31T17:10:08.371560] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.395, 'close': 15.3985, 'volume': 10414.0} [2025-12-31T17:10:08.371883] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 35.3661, 'high': 35.38, 'low': 35.33, 'close': 35.33, 'volume': 3471.0} [2025-12-31T17:10:08.371419] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 76.71, 'high': 76.74, 'low': 76.7, 'close': 76.72, 'volume': 3312.0} [2025-12-31T17:10:08.372247] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 76.7, 'high': 76.7, 'low': 76.525, 'close': 76.525, 'volume': 5199.0} [2025-12-31T17:10:08.372404] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 35.31, 'high': 35.33, 'low': 35.3, 'close': 35.305, 'volume': 2948.0} [2025-12-31T17:10:08.372123] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 15.3999, 'high': 15.4, 'low': 15.39, 'close': 15.395, 'volume': 29968.0} [2025-12-31T17:10:08.372835] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.38, 'close': 15.385, 'volume': 50078.0} [2025-12-31T17:10:08.372541] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 76.51, 'high': 76.52, 'low': 76.51, 'close': 76.51, 'volume': 1751.0} [2025-12-31T17:10:08.373064] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 35.3, 'high': 35.31, 'low': 35.27, 'close': 35.27, 'volume': 1940.0} [2025-12-31T17:10:08.373179] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 76.51, 'high': 76.58, 'low': 76.51, 'close': 76.58, 'volume': 3902.0} [2025-12-31T17:10:08.373358] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 76.56, 'high': 76.65, 'low': 76.56, 'close': 76.62, 'volume': 3871.0} [2025-12-31T17:10:08.373509] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.38, 'close': 15.3898, 'volume': 19878.0} [2025-12-31T17:10:08.373822] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 76.56, 'high': 76.61, 'low': 76.56, 'close': 76.58, 'volume': 1349.0} [2025-12-31T17:10:08.373709] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 35.28, 'high': 35.295, 'low': 35.25, 'close': 35.25, 'volume': 1898.0} [2025-12-31T17:10:08.374001] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 76.5925, 'high': 76.5925, 'low': 76.56, 'close': 76.585, 'volume': 2465.0} [2025-12-31T17:10:08.374218] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 35.26, 'high': 35.26, 'low': 35.25, 'close': 35.2575, 'volume': 1679.0} [2025-12-31T17:10:08.374536] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 35.28, 'high': 35.28, 'low': 35.235, 'close': 35.25, 'volume': 5045.0} [2025-12-31T17:10:08.374840] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 35.26, 'high': 35.26, 'low': 35.22, 'close': 35.24, 'volume': 4617.0} [2025-12-31T17:10:08.374725] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.385, 'close': 15.3851, 'volume': 12448.0} [2025-12-31T17:10:08.374427] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 76.57, 'high': 76.62, 'low': 76.56, 'close': 76.58, 'volume': 8265.0} [2025-12-31T17:10:08.375176] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.413, 'close': 76.45, 'volume': 4076.0} [2025-12-31T17:10:08.375413] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 35.2142, 'high': 35.25, 'low': 35.21, 'close': 35.25, 'volume': 4423.0} [2025-12-31T17:10:08.375293] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 76.45, 'high': 76.51, 'low': 76.45, 'close': 76.45, 'volume': 2159.0} [2025-12-31T17:10:08.375567] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 35.25, 'high': 35.3, 'low': 35.17, 'close': 35.21, 'volume': 20208.0} [2025-12-31T17:10:08.375769] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 76.45, 'high': 76.54, 'low': 76.415, 'close': 76.47, 'volume': 14131.0} [2025-12-31T17:10:08.375918] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 76.5025, 'high': 76.56, 'low': 76.38, 'close': 76.39, 'volume': 18631.0} [2025-12-31T17:10:08.376014] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 35.18, 'high': 35.185, 'low': 35.12, 'close': 35.16, 'volume': 38787.0} [2025-12-31T17:10:08.376164] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 35.185, 'high': 35.21, 'low': 35.1101, 'close': 35.15, 'volume': 6130.0} [2025-12-31T17:10:08.376272] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.32, 'close': 76.32, 'volume': 2980.0} [2025-12-31T17:10:08.376389] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 35.16, 'high': 35.17, 'low': 35.09, 'close': 35.09, 'volume': 2948.0} [2025-12-31T17:10:08.376525] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 76.21, 'high': 76.27, 'low': 76.12, 'close': 76.17, 'volume': 6560.0} [2025-12-31T17:10:08.376661] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 35.09, 'high': 35.1, 'low': 35.06, 'close': 35.095, 'volume': 6596.0} [2025-12-31T17:10:08.376812] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 35.12, 'high': 35.34, 'low': 35.0312, 'close': 35.33, 'volume': 35814.0} [2025-12-31T17:10:08.377050] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 35.32, 'high': 35.36, 'low': 35.3, 'close': 35.355, 'volume': 8654.0} [2025-12-31T17:10:08.376959] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 76.19, 'high': 76.28, 'low': 76.15, 'close': 76.25, 'volume': 10811.0} [2025-12-31T17:10:08.377249] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 35.36, 'high': 35.4, 'low': 35.335, 'close': 35.4, 'volume': 10069.0} [2025-12-31T17:10:08.377472] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 35.38, 'high': 35.43, 'low': 35.38, 'close': 35.41, 'volume': 4597.0} [2025-12-31T17:10:08.377636] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 35.38, 'high': 35.39, 'low': 35.37, 'close': 35.37, 'volume': 2471.0} [2025-12-31T17:10:08.377356] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 76.25, 'high': 76.34, 'low': 76.21, 'close': 76.32, 'volume': 9975.0} [2025-12-31T17:10:08.377790] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 76.26, 'high': 76.35, 'low': 76.24, 'close': 76.275, 'volume': 18305.0} [2025-12-31T17:10:08.375065] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 15.385, 'high': 15.395, 'low': 15.3801, 'close': 15.3835, 'volume': 40255.0} [2025-12-31T17:10:08.378060] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 35.38, 'high': 35.47, 'low': 35.38, 'close': 35.47, 'volume': 3671.0} [2025-12-31T17:10:08.377962] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 76.285, 'high': 76.3, 'low': 76.15, 'close': 76.22, 'volume': 19891.0} [2025-12-31T17:10:08.378435] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 76.2, 'high': 76.39, 'low': 76.1, 'close': 76.275, 'volume': 12330.0} [2025-12-31T17:10:08.378618] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 35.4735, 'high': 35.525, 'low': 35.456, 'close': 35.525, 'volume': 3037.0} [2025-12-31T17:10:08.378323] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 15.385, 'high': 15.3899, 'low': 15.3801, 'close': 15.3817, 'volume': 19571.0} [2025-12-31T17:10:08.379073] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 76.3, 'high': 76.36, 'low': 76.27, 'close': 76.29, 'volume': 13735.0} [2025-12-31T17:10:08.379262] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 35.5, 'high': 35.5, 'low': 35.475, 'close': 35.5, 'volume': 1396.0} [2025-12-31T17:10:08.378957] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 15.38, 'high': 15.3882, 'low': 15.375, 'close': 15.385, 'volume': 43721.0} [2025-12-31T17:10:08.379555] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 76.295, 'high': 76.39, 'low': 76.25, 'close': 76.26, 'volume': 20045.0} [2025-12-31T17:10:08.379757] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 15.3851, 'high': 15.3856, 'low': 15.365, 'close': 15.37, 'volume': 35953.0} [2025-12-31T17:10:08.379952] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 76.24, 'high': 76.26, 'low': 76.22, 'close': 76.22, 'volume': 10758.0} [2025-12-31T17:10:08.379443] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 35.51, 'high': 35.51, 'low': 35.51, 'close': 35.51, 'volume': 904.0} [2025-12-31T17:10:08.380266] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 15.3643, 'high': 15.375, 'low': 15.3643, 'close': 15.3701, 'volume': 26721.0} [2025-12-31T17:10:08.380126] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 76.24, 'high': 76.37, 'low': 76.19, 'close': 76.285, 'volume': 58400.0} [2025-12-31T17:10:08.380603] [INFO ] [ORCH ] AAON: Adding 351 new records, updating 0 existing records. [2025-12-31T17:10:08.380517] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 35.54, 'high': 35.54, 'low': 35.535, 'close': 35.535, 'volume': 938.0} [2025-12-31T17:10:08.381396] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 35.56, 'high': 35.57, 'low': 35.54, 'close': 35.54, 'volume': 1866.0} [2025-12-31T17:10:08.380823] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 15.37, 'high': 15.3756, 'low': 15.3647, 'close': 15.365, 'volume': 27709.0} [2025-12-31T17:10:08.381697] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 15.3656, 'high': 15.3658, 'low': 15.36, 'close': 15.36, 'volume': 18531.0} [2025-12-31T17:10:08.382094] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 15.36, 'high': 15.3699, 'low': 15.36, 'close': 15.365, 'volume': 12976.0} [2025-12-31T17:10:08.381875] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 35.545, 'high': 35.56, 'low': 35.53, 'close': 35.54, 'volume': 2132.0} [2025-12-31T17:10:08.382351] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.36, 'close': 15.365, 'volume': 6296.0} [2025-12-31T17:10:08.382688] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 35.56, 'high': 35.59, 'low': 35.55, 'close': 35.59, 'volume': 2867.0} [2025-12-31T17:10:08.383458] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 35.6, 'high': 35.65, 'low': 35.6, 'close': 35.64, 'volume': 4926.0} [2025-12-31T17:10:08.383592] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 35.65, 'high': 35.66, 'low': 35.62, 'close': 35.65, 'volume': 5879.0} [2025-12-31T17:10:08.383701] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 35.66, 'high': 35.68, 'low': 35.61, 'close': 35.62, 'volume': 6861.0} [2025-12-31T17:10:08.383803] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 35.61, 'high': 35.6524, 'low': 35.61, 'close': 35.63, 'volume': 1732.0} [2025-12-31T17:10:08.383904] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 35.63, 'high': 35.63, 'low': 35.56, 'close': 35.56, 'volume': 5580.0} [2025-12-31T17:10:08.384004] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 35.574, 'high': 35.58, 'low': 35.57, 'close': 35.57, 'volume': 2148.0} [2025-12-31T17:10:08.384106] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 35.6, 'high': 35.6, 'low': 35.585, 'close': 35.585, 'volume': 895.0} [2025-12-31T17:10:08.384208] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 35.6, 'high': 35.61, 'low': 35.5859, 'close': 35.5859, 'volume': 2176.0} [2025-12-31T17:10:08.384309] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 35.58, 'high': 35.58, 'low': 35.55, 'close': 35.55, 'volume': 2802.0} [2025-12-31T17:10:08.384653] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 35.58, 'high': 35.58, 'low': 35.54, 'close': 35.54, 'volume': 1464.0} [2025-12-31T17:10:08.384792] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 35.52, 'high': 35.57, 'low': 35.52, 'close': 35.57, 'volume': 1454.0} [2025-12-31T17:10:08.384479] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 15.3661, 'high': 15.3698, 'low': 15.365, 'close': 15.365, 'volume': 16650.0} [2025-12-31T17:10:08.384992] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 35.57, 'high': 35.58, 'low': 35.55, 'close': 35.575, 'volume': 1681.0} [2025-12-31T17:10:08.385276] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 15.365, 'high': 15.375, 'low': 15.3626, 'close': 15.375, 'volume': 36379.0} [2025-12-31T17:10:08.385132] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 35.6, 'high': 35.63, 'low': 35.55, 'close': 35.57, 'volume': 7665.0} [2025-12-31T17:10:08.385431] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 35.6, 'high': 35.615, 'low': 35.58, 'close': 35.6106, 'volume': 848.0} [2025-12-31T17:10:08.385685] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 15.3799, 'high': 15.38, 'low': 15.3719, 'close': 15.3726, 'volume': 34075.0} [2025-12-31T17:10:08.385554] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 35.6, 'high': 35.6, 'low': 35.57, 'close': 35.57, 'volume': 3012.0} [2025-12-31T17:10:08.385854] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 35.6, 'high': 35.615, 'low': 35.6, 'close': 35.6, 'volume': 3245.0} [2025-12-31T17:10:08.385990] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.3744, 'close': 15.375, 'volume': 7043.0} [2025-12-31T17:10:08.386251] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 35.57, 'high': 35.57, 'low': 35.57, 'close': 35.57, 'volume': 512.0} [2025-12-31T17:10:08.386396] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 35.62, 'high': 35.7, 'low': 35.62, 'close': 35.7, 'volume': 4420.0} [2025-12-31T17:10:08.386521] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 35.7, 'high': 35.7, 'low': 35.7, 'close': 35.7, 'volume': 1475.0} [2025-12-31T17:10:08.386151] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 15.375, 'high': 15.395, 'low': 15.375, 'close': 15.3901, 'volume': 83482.0} [2025-12-31T17:10:08.386712] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 35.705, 'high': 35.71, 'low': 35.705, 'close': 35.71, 'volume': 629.0} [2025-12-31T17:10:08.386857] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 35.71, 'high': 35.71, 'low': 35.705, 'close': 35.705, 'volume': 579.0} [2025-12-31T17:10:08.387129] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 35.69, 'high': 35.69, 'low': 35.69, 'close': 35.69, 'volume': 904.0} [2025-12-31T17:10:08.387024] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.3845, 'close': 15.385, 'volume': 29275.0} [2025-12-31T17:10:08.387401] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.385, 'close': 15.39, 'volume': 70183.0} [2025-12-31T17:10:08.387281] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 35.68, 'high': 35.7, 'low': 35.66, 'close': 35.7, 'volume': 2130.0} [2025-12-31T17:10:08.387703] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 35.71, 'high': 35.71, 'low': 35.71, 'close': 35.71, 'volume': 1064.0} [2025-12-31T17:10:08.387822] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 35.69, 'high': 35.73, 'low': 35.675, 'close': 35.725, 'volume': 3972.0} [2025-12-31T17:10:08.387596] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.38, 'close': 15.385, 'volume': 56621.0} [2025-12-31T17:10:08.387988] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.3793, 'close': 15.3793, 'volume': 40214.0} [2025-12-31T17:10:08.388280] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 15.375, 'high': 15.375, 'low': 15.37, 'close': 15.375, 'volume': 31096.0} [2025-12-31T17:10:08.388103] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 35.71, 'high': 35.71, 'low': 35.685, 'close': 35.685, 'volume': 2150.0} [2025-12-31T17:10:08.388436] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 15.3751, 'high': 15.38, 'low': 15.3701, 'close': 15.3701, 'volume': 29582.0} [2025-12-31T17:10:08.388550] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 35.64, 'high': 35.6507, 'low': 35.62, 'close': 35.645, 'volume': 1425.0} [2025-12-31T17:10:08.390037] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.375, 'close': 15.375, 'volume': 3775.0} [2025-12-31T17:10:08.390472] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 35.645, 'high': 35.67, 'low': 35.645, 'close': 35.65, 'volume': 3419.0} [2025-12-31T17:10:08.390363] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 15.375, 'high': 15.385, 'low': 15.375, 'close': 15.385, 'volume': 61255.0} [2025-12-31T17:10:08.390692] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 35.63, 'high': 35.63, 'low': 35.63, 'close': 35.63, 'volume': 824.0} [2025-12-31T17:10:08.390995] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 35.645, 'high': 35.6795, 'low': 35.63, 'close': 35.6795, 'volume': 1828.0} [2025-12-31T17:10:08.390865] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.38, 'close': 15.3824, 'volume': 26289.0} [2025-12-31T17:10:08.391228] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 15.385, 'high': 15.4, 'low': 15.385, 'close': 15.3923, 'volume': 40671.0} [2025-12-31T17:10:08.391332] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.39, 'close': 15.39, 'volume': 18705.0} [2025-12-31T17:10:08.391433] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 15.395, 'high': 15.4094, 'low': 15.3924, 'close': 15.405, 'volume': 68998.0} [2025-12-31T17:10:08.391716] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 35.64, 'high': 35.68, 'low': 35.59, 'close': 35.645, 'volume': 23738.0} [2025-12-31T17:10:08.392069] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 35.64, 'high': 35.7099, 'low': 35.64, 'close': 35.6992, 'volume': 14290.0} [2025-12-31T17:10:08.392175] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 35.695, 'high': 35.7, 'low': 35.66, 'close': 35.66, 'volume': 6959.0} [2025-12-31T17:10:08.392277] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 35.66, 'high': 35.68, 'low': 35.64, 'close': 35.68, 'volume': 5818.0} [2025-12-31T17:10:08.391918] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 15.405, 'high': 15.4053, 'low': 15.4001, 'close': 15.405, 'volume': 14981.0} [2025-12-31T17:10:08.392377] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 35.6846, 'high': 35.8, 'low': 35.68, 'close': 35.8, 'volume': 48187.0} [2025-12-31T17:10:08.392557] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 35.81, 'high': 35.82, 'low': 35.78, 'close': 35.79, 'volume': 2600.0} [2025-12-31T17:10:08.392690] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 35.81, 'high': 35.81, 'low': 35.76, 'close': 35.8, 'volume': 8935.0} [2025-12-31T17:10:08.392812] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.76, 'close': 35.76, 'volume': 2297.0} [2025-12-31T17:10:08.393091] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.405, 'close': 15.405, 'volume': 23145.0} [2025-12-31T17:10:08.393399] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.3903, 'close': 15.395, 'volume': 52348.0} [2025-12-31T17:10:08.393596] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 15.39, 'high': 15.3951, 'low': 15.39, 'close': 15.39, 'volume': 5012.0} [2025-12-31T17:10:08.393253] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 35.77, 'high': 35.77, 'low': 35.73, 'close': 35.73, 'volume': 1225.0} [2025-12-31T17:10:08.393810] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 15.39, 'high': 15.395, 'low': 15.39, 'close': 15.395, 'volume': 3681.0} [2025-12-31T17:10:08.393919] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 35.75, 'high': 35.75, 'low': 35.72, 'close': 35.72, 'volume': 1664.0} [2025-12-31T17:10:08.394207] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.39, 'close': 15.39, 'volume': 4547.0} [2025-12-31T17:10:08.394371] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.385, 'close': 15.385, 'volume': 22209.0} [2025-12-31T17:10:08.394072] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 35.75, 'high': 35.75, 'low': 35.75, 'close': 35.75, 'volume': 953.0} [2025-12-31T17:10:08.394721] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 35.75, 'high': 35.78, 'low': 35.74, 'close': 35.77, 'volume': 11579.0} [2025-12-31T17:10:08.394611] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.38, 'close': 15.385, 'volume': 12020.0} [2025-12-31T17:10:08.395124] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 15.385, 'high': 15.3855, 'low': 15.3701, 'close': 15.375, 'volume': 42235.0} [2025-12-31T17:10:08.394877] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 35.75, 'high': 35.75, 'low': 35.7, 'close': 35.72, 'volume': 2571.0} [2025-12-31T17:10:08.395412] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 35.71, 'high': 35.71, 'low': 35.62, 'close': 35.63, 'volume': 15850.0} [2025-12-31T17:10:08.395526] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 35.62, 'high': 35.66, 'low': 35.62, 'close': 35.63, 'volume': 3847.0} [2025-12-31T17:10:08.395306] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 15.3782, 'high': 15.385, 'low': 15.37, 'close': 15.375, 'volume': 72103.0} [2025-12-31T17:10:08.395859] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 15.375, 'high': 15.375, 'low': 15.37, 'close': 15.375, 'volume': 19683.0} [2025-12-31T17:10:08.395659] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 35.61, 'high': 35.64, 'low': 35.59, 'close': 35.63, 'volume': 8960.0} [2025-12-31T17:10:08.396012] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 35.6, 'high': 35.6, 'low': 35.56, 'close': 35.56, 'volume': 5815.0} [2025-12-31T17:10:08.396271] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 35.5682, 'high': 35.5682, 'low': 35.55, 'close': 35.55, 'volume': 3740.0} [2025-12-31T17:10:08.396166] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 15.375, 'high': 15.375, 'low': 15.375, 'close': 15.375, 'volume': 2039.0} [2025-12-31T17:10:08.396383] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 35.54, 'high': 35.54, 'low': 35.525, 'close': 35.525, 'volume': 3506.0} [2025-12-31T17:10:08.396703] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 35.51, 'high': 35.515, 'low': 35.51, 'close': 35.51, 'volume': 2968.0} [2025-12-31T17:10:08.396595] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 15.375, 'high': 15.3799, 'low': 15.37, 'close': 15.3799, 'volume': 99601.0} [2025-12-31T17:10:08.396863] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 35.51, 'high': 35.515, 'low': 35.495, 'close': 35.495, 'volume': 4920.0} [2025-12-31T17:10:08.397209] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 35.48, 'high': 35.56, 'low': 35.48, 'close': 35.56, 'volume': 5604.0} [2025-12-31T17:10:08.397333] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 35.55, 'high': 35.58, 'low': 35.55, 'close': 35.575, 'volume': 1992.0} [2025-12-31T17:10:08.397041] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 15.38, 'high': 15.39, 'low': 15.38, 'close': 15.385, 'volume': 11898.0} [2025-12-31T17:10:08.397868] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 15.3873, 'high': 15.395, 'low': 15.385, 'close': 15.3921, 'volume': 29218.0} [2025-12-31T17:10:08.397975] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 15.395, 'high': 15.405, 'low': 15.395, 'close': 15.405, 'volume': 34897.0} [2025-12-31T17:10:08.398078] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.39, 'close': 15.395, 'volume': 150319.0} [2025-12-31T17:10:08.398178] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 15.395, 'high': 15.4073, 'low': 15.395, 'close': 15.405, 'volume': 34661.0} [2025-12-31T17:10:08.398280] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 15.405, 'high': 15.4055, 'low': 15.395, 'close': 15.3956, 'volume': 22396.0} [2025-12-31T17:10:08.398379] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.39, 'close': 15.395, 'volume': 8376.0} [2025-12-31T17:10:08.398478] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 15.395, 'high': 15.3961, 'low': 15.39, 'close': 15.395, 'volume': 6538.0} [2025-12-31T17:10:08.398596] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.395, 'close': 15.395, 'volume': 3951.0} [2025-12-31T17:10:08.398699] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.385, 'close': 15.385, 'volume': 28846.0} [2025-12-31T17:10:08.398797] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 15.3891, 'high': 15.39, 'low': 15.385, 'close': 15.385, 'volume': 32809.0} [2025-12-31T17:10:08.398897] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.3839, 'close': 15.3852, 'volume': 30165.0} [2025-12-31T17:10:08.399023] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.3801, 'close': 15.385, 'volume': 37657.0} [2025-12-31T17:10:08.399123] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 15.3823, 'high': 15.39, 'low': 15.3823, 'close': 15.3898, 'volume': 11418.0} [2025-12-31T17:10:08.399222] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.3818, 'close': 15.385, 'volume': 4230.0} [2025-12-31T17:10:08.399320] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 15.385, 'high': 15.3862, 'low': 15.385, 'close': 15.385, 'volume': 10201.0} [2025-12-31T17:10:08.399421] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 15.38, 'high': 15.386, 'low': 15.38, 'close': 15.385, 'volume': 81464.0} [2025-12-31T17:10:08.399520] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 15.38, 'high': 15.39, 'low': 15.38, 'close': 15.3801, 'volume': 13723.0} [2025-12-31T17:10:08.399649] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.375, 'close': 15.375, 'volume': 59835.0} [2025-12-31T17:10:08.399753] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.3701, 'close': 15.375, 'volume': 17505.0} [2025-12-31T17:10:08.399854] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 15.375, 'high': 15.3773, 'low': 15.3703, 'close': 15.375, 'volume': 19973.0} [2025-12-31T17:10:08.399966] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.37, 'close': 15.3761, 'volume': 17329.0} [2025-12-31T17:10:08.400071] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 15.3742, 'high': 15.375, 'low': 15.3642, 'close': 15.3654, 'volume': 63000.0} [2025-12-31T17:10:08.400170] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.365, 'close': 15.365, 'volume': 11217.0} [2025-12-31T17:10:08.400267] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.35, 'close': 15.3539, 'volume': 31563.0} [2025-12-31T17:10:08.400366] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 15.35, 'high': 15.3556, 'low': 15.34, 'close': 15.34, 'volume': 66377.0} [2025-12-31T17:10:08.400468] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 15.3455, 'high': 15.35, 'low': 15.34, 'close': 15.345, 'volume': 46255.0} [2025-12-31T17:10:08.400567] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 15.345, 'high': 15.3464, 'low': 15.34, 'close': 15.3439, 'volume': 27061.0} [2025-12-31T17:10:08.397541] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 35.56, 'high': 35.57, 'low': 35.545, 'close': 35.57, 'volume': 2609.0} [2025-12-31T17:10:08.401118] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 15.3402, 'high': 15.3461, 'low': 15.34, 'close': 15.345, 'volume': 13148.0} [2025-12-31T17:10:08.401242] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 15.34, 'high': 15.35, 'low': 15.34, 'close': 15.345, 'volume': 75721.0} [2025-12-31T17:10:08.400992] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 35.61, 'high': 35.62, 'low': 35.59, 'close': 35.59, 'volume': 1476.0} [2025-12-31T17:10:08.401521] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 35.59, 'high': 35.59, 'low': 35.57, 'close': 35.57, 'volume': 1335.0} [2025-12-31T17:10:08.401355] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 15.35, 'high': 15.355, 'low': 15.344, 'close': 15.355, 'volume': 40937.0} [2025-12-31T17:10:08.401830] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 35.54, 'high': 35.54, 'low': 35.51, 'close': 35.51, 'volume': 2810.0} [2025-12-31T17:10:08.401699] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 15.355, 'high': 15.3585, 'low': 15.35, 'close': 15.35, 'volume': 82737.0} [2025-12-31T17:10:08.401979] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 35.52, 'high': 35.52, 'low': 35.52, 'close': 35.52, 'volume': 476.0} [2025-12-31T17:10:08.402259] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 35.54, 'high': 35.54, 'low': 35.535, 'close': 35.54, 'volume': 6451.0} [2025-12-31T17:10:08.402108] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 15.355, 'high': 15.355, 'low': 15.345, 'close': 15.35, 'volume': 30937.0} [2025-12-31T17:10:08.402405] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 35.55, 'high': 35.55, 'low': 35.49, 'close': 35.49, 'volume': 1877.0} [2025-12-31T17:10:08.402619] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.3439, 'close': 15.345, 'volume': 37434.0} [2025-12-31T17:10:08.402869] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 15.35, 'high': 15.355, 'low': 15.3401, 'close': 15.355, 'volume': 15116.0} [2025-12-31T17:10:08.403292] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 35.4801, 'high': 35.4801, 'low': 35.4801, 'close': 35.4801, 'volume': 1010.0} [2025-12-31T17:10:08.403513] [INFO ] [ORCH ] AAON: Combined dataset has 90857 total records. [2025-12-31T17:10:08.403452] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 35.47, 'high': 35.51, 'low': 35.47, 'close': 35.485, 'volume': 1799.0} [2025-12-31T17:10:08.403728] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 35.47, 'high': 35.48, 'low': 35.44, 'close': 35.44, 'volume': 2872.0} [2025-12-31T17:10:08.403936] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 35.45, 'high': 35.4789, 'low': 35.45, 'close': 35.4789, 'volume': 1130.0} [2025-12-31T17:10:08.433102] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 35.48, 'high': 35.48, 'low': 35.475, 'close': 35.475, 'volume': 837.0} [2025-12-31T17:10:08.403132] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 15.3539, 'high': 15.36, 'low': 15.3501, 'close': 15.3571, 'volume': 53202.0} [2025-12-31T17:10:08.449765] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 15.355, 'high': 15.36, 'low': 15.35, 'close': 15.355, 'volume': 45762.0} [2025-12-31T17:10:08.457856] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 35.48, 'high': 35.49, 'low': 35.48, 'close': 35.49, 'volume': 297.0} [2025-12-31T17:10:08.458029] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 35.49, 'high': 35.49, 'low': 35.46, 'close': 35.49, 'volume': 1556.0} [2025-12-31T17:10:08.472202] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 15.355, 'high': 15.36, 'low': 15.3528, 'close': 15.355, 'volume': 31152.0} [2025-12-31T17:10:08.477664] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 35.5, 'high': 35.54, 'low': 35.5, 'close': 35.54, 'volume': 1792.0} [2025-12-31T17:10:08.524524] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.33, 'close': 15.33, 'volume': 85973.0} [2025-12-31T17:10:08.532725] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 15.3301, 'high': 15.3399, 'low': 15.33, 'close': 15.3399, 'volume': 47210.0} [2025-12-31T17:10:08.532544] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 35.54, 'high': 35.5444, 'low': 35.54, 'close': 35.54, 'volume': 1070.0} [2025-12-31T17:10:08.536849] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 15.335, 'high': 15.3385, 'low': 15.33, 'close': 15.335, 'volume': 38415.0} [2025-12-31T17:10:08.536677] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 35.54, 'high': 35.54, 'low': 35.54, 'close': 35.54, 'volume': 392.0} [2025-12-31T17:10:08.537095] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 35.56, 'high': 35.61, 'low': 35.55, 'close': 35.61, 'volume': 3715.0} [2025-12-31T17:10:08.537700] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 35.61, 'high': 35.62, 'low': 35.61, 'close': 35.62, 'volume': 1012.0} [2025-12-31T17:10:08.537288] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 15.335, 'high': 15.338, 'low': 15.335, 'close': 15.335, 'volume': 36777.0} [2025-12-31T17:10:08.563957] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 15.3399, 'high': 15.3399, 'low': 15.33, 'close': 15.335, 'volume': 34791.0} [2025-12-31T17:10:08.558650] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 35.62, 'high': 35.62, 'low': 35.61, 'close': 35.61, 'volume': 663.0} [2025-12-31T17:10:08.604037] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 35.624, 'high': 35.66, 'low': 35.615, 'close': 35.65, 'volume': 12146.0} [2025-12-31T17:10:08.622866] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:08.599222] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 15.335, 'high': 15.335, 'low': 15.33, 'close': 15.33, 'volume': 15563.0} [2025-12-31T17:10:08.657070] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.334, 'close': 15.3343, 'volume': 33840.0} [2025-12-31T17:10:08.657339] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 35.6509, 'high': 35.66, 'low': 35.64, 'close': 35.64, 'volume': 1913.0} [2025-12-31T17:10:08.662638] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 15.335, 'high': 15.335, 'low': 15.32, 'close': 15.335, 'volume': 65541.0} [2025-12-31T17:10:08.668442] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 15.34, 'high': 15.34, 'low': 15.325, 'close': 15.33, 'volume': 34841.0} [2025-12-31T17:10:08.686859] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 35.63, 'high': 35.65, 'low': 35.62, 'close': 35.635, 'volume': 1312.0} [2025-12-31T17:10:08.688403] [DEBUG] [LOCAL ] AAP: Loaded 111623 existing records from primary storage. [2025-12-31T17:10:08.693925] [INFO ] [ORCH ] AAP: Loaded 111623 existing records. [2025-12-31T17:10:08.699312] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 35.64, 'high': 35.64, 'low': 35.64, 'close': 35.64, 'volume': 444.0} [2025-12-31T17:10:08.704670] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 35.63, 'high': 35.635, 'low': 35.63, 'close': 35.635, 'volume': 1046.0} [2025-12-31T17:10:08.704849] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 35.62, 'high': 35.6405, 'low': 35.62, 'close': 35.63, 'volume': 2463.0} [2025-12-31T17:10:08.723566] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 15.324, 'high': 15.335, 'low': 15.324, 'close': 15.33, 'volume': 32342.0} [2025-12-31T17:10:08.732101] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 35.64, 'high': 35.65, 'low': 35.635, 'close': 35.64, 'volume': 1976.0} [2025-12-31T17:10:08.737398] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 35.6384, 'high': 35.6384, 'low': 35.62, 'close': 35.62, 'volume': 712.0} [2025-12-31T17:10:08.775507] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 15.325, 'high': 15.3291, 'low': 15.3221, 'close': 15.325, 'volume': 3776.0} [2025-12-31T17:10:08.799734] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 35.62, 'high': 35.62, 'low': 35.61, 'close': 35.61, 'volume': 6687.0} [2025-12-31T17:10:08.829674] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 35.6, 'high': 35.61, 'low': 35.5559, 'close': 35.566, 'volume': 3934.0} [2025-12-31T17:10:08.834964] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 35.57, 'high': 35.63, 'low': 35.55, 'close': 35.63, 'volume': 3866.0} [2025-12-31T17:10:08.829504] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 15.325, 'high': 15.33, 'low': 15.3245, 'close': 15.325, 'volume': 13066.0} [2025-12-31T17:10:08.843402] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 15.325, 'high': 15.325, 'low': 15.325, 'close': 15.325, 'volume': 11415.0} [2025-12-31T17:10:08.862156] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 35.64, 'high': 35.64, 'low': 35.6, 'close': 35.61, 'volume': 1092.0} [2025-12-31T17:10:08.865461] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 35.61, 'high': 35.61, 'low': 35.56, 'close': 35.56, 'volume': 2528.0} [2025-12-31T17:10:08.853937] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 15.325, 'high': 15.3255, 'low': 15.325, 'close': 15.325, 'volume': 13517.0} [2025-12-31T17:10:08.865747] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 35.6, 'high': 35.61, 'low': 35.6, 'close': 35.61, 'volume': 1709.0} [2025-12-31T17:10:08.877383] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 15.325, 'high': 15.325, 'low': 15.325, 'close': 15.325, 'volume': 2589.0} [2025-12-31T17:10:08.877215] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 35.62, 'high': 35.62, 'low': 35.6, 'close': 35.61, 'volume': 1686.0} [2025-12-31T17:10:08.908369] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 35.62, 'high': 35.64, 'low': 35.62, 'close': 35.64, 'volume': 712.0} [2025-12-31T17:10:08.928595] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 35.625, 'high': 35.63, 'low': 35.62, 'close': 35.63, 'volume': 1985.0} [2025-12-31T17:10:08.928374] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 15.325, 'high': 15.335, 'low': 15.325, 'close': 15.335, 'volume': 76608.0} [2025-12-31T17:10:08.937766] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 35.6201, 'high': 35.6201, 'low': 35.615, 'close': 35.615, 'volume': 1683.0} [2025-12-31T17:10:08.942935] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.33, 'close': 15.335, 'volume': 29095.0} [2025-12-31T17:10:08.962884] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 35.64, 'high': 35.69, 'low': 35.6245, 'close': 35.68, 'volume': 5177.0} [2025-12-31T17:10:09.039752] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 35.69, 'high': 35.69, 'low': 35.665, 'close': 35.665, 'volume': 1794.0} [2025-12-31T17:10:09.018483] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 15.33, 'high': 15.345, 'low': 15.33, 'close': 15.3403, 'volume': 36796.0} [2025-12-31T17:10:09.094476] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 15.3427, 'high': 15.3458, 'low': 15.3402, 'close': 15.345, 'volume': 18192.0} [2025-12-31T17:10:09.087380] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 35.64, 'high': 35.656, 'low': 35.635, 'close': 35.635, 'volume': 1054.0} [2025-12-31T17:10:09.113080] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.3433, 'close': 15.345, 'volume': 6809.0} [2025-12-31T17:10:09.103655] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 35.65, 'high': 35.65, 'low': 35.645, 'close': 35.645, 'volume': 1040.0} [2025-12-31T17:10:09.175371] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 15.345, 'high': 15.355, 'low': 15.3429, 'close': 15.345, 'volume': 74140.0} [2025-12-31T17:10:09.175123] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 35.64, 'high': 35.72, 'low': 35.64, 'close': 35.69, 'volume': 5837.0} [2025-12-31T17:10:09.207078] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 35.7, 'high': 35.7299, 'low': 35.7, 'close': 35.7299, 'volume': 4007.0} [2025-12-31T17:10:09.212394] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.345, 'close': 15.345, 'volume': 7860.0} [2025-12-31T17:10:09.226443] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 35.7, 'high': 35.705, 'low': 35.68, 'close': 35.695, 'volume': 1720.0} [2025-12-31T17:10:09.240867] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 35.7, 'high': 35.7, 'low': 35.695, 'close': 35.695, 'volume': 1187.0} [2025-12-31T17:10:09.231799] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 15.345, 'high': 15.355, 'low': 15.3445, 'close': 15.3545, 'volume': 21593.0} [2025-12-31T17:10:09.250455] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 35.67, 'high': 35.695, 'low': 35.67, 'close': 35.68, 'volume': 1995.0} [2025-12-31T17:10:09.250736] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 15.355, 'high': 15.355, 'low': 15.3444, 'close': 15.3449, 'volume': 65009.0} [2025-12-31T17:10:09.256260] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.3445, 'close': 15.3453, 'volume': 26546.0} [2025-12-31T17:10:09.256071] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 35.66, 'high': 35.66, 'low': 35.64, 'close': 35.65, 'volume': 1813.0} [2025-12-31T17:10:09.277356] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 35.635, 'high': 35.64, 'low': 35.63, 'close': 35.63, 'volume': 1352.0} [2025-12-31T17:10:09.304865] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.3444, 'close': 15.3444, 'volume': 4923.0} [2025-12-31T17:10:09.304690] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 35.65, 'high': 35.65, 'low': 35.64, 'close': 35.65, 'volume': 2601.0} [2025-12-31T17:10:09.316263] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 15.345, 'high': 15.345, 'low': 15.34, 'close': 15.345, 'volume': 5754.0} [2025-12-31T17:10:09.321601] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 35.62, 'high': 35.62, 'low': 35.57, 'close': 35.57, 'volume': 1782.0} [2025-12-31T17:10:09.341066] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.3446, 'close': 15.345, 'volume': 5900.0} [2025-12-31T17:10:09.353955] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 35.555, 'high': 35.57, 'low': 35.555, 'close': 35.57, 'volume': 1108.0} [2025-12-31T17:10:09.395496] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 15.345, 'high': 15.3455, 'low': 15.345, 'close': 15.345, 'volume': 6326.0} [2025-12-31T17:10:09.396539] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 15.3443, 'high': 15.3499, 'low': 15.335, 'close': 15.344, 'volume': 71152.0} [2025-12-31T17:10:09.401480] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 15.34, 'high': 15.34, 'low': 15.335, 'close': 15.335, 'volume': 13683.0} [2025-12-31T17:10:09.395689] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 35.58, 'high': 35.6, 'low': 35.58, 'close': 35.58, 'volume': 2397.0} [2025-12-31T17:10:09.401737] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.3303, 'close': 15.3303, 'volume': 3173.0} [2025-12-31T17:10:09.444847] [INFO ] [VALIDATOR ] AAON: No missing trading days found. [2025-12-31T17:10:09.445229] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 15.335, 'high': 15.335, 'low': 15.335, 'close': 15.335, 'volume': 2337.0} [2025-12-31T17:10:09.450855] [INFO ] [ORCH ] AAON: Combined data validation passed. [2025-12-31T17:10:09.451295] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 15.33, 'high': 15.3356, 'low': 15.33, 'close': 15.33, 'volume': 32675.0} [2025-12-31T17:10:09.451055] [INFO ] [ORCH ] AAP: Found 1 missing trading days. [2025-12-31T17:10:09.445397] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 35.585, 'high': 35.585, 'low': 35.57, 'close': 35.57, 'volume': 1992.0} [2025-12-31T17:10:09.451430] [DEBUG] [LOCAL ] AAON: Saving primary data. [2025-12-31T17:10:09.451539] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 15.335, 'high': 15.335, 'low': 15.32, 'close': 15.325, 'volume': 105833.0} [2025-12-31T17:10:09.452033] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 35.55, 'high': 35.55, 'low': 35.51, 'close': 35.51, 'volume': 5391.0} [2025-12-31T17:10:09.452218] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 35.49, 'high': 35.56, 'low': 35.49, 'close': 35.54, 'volume': 4708.0} [2025-12-31T17:10:09.451719] [INFO ] [ORCH ] AAP: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:09.452480] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 35.56, 'high': 35.56, 'low': 35.55, 'close': 35.55, 'volume': 341.0} [2025-12-31T17:10:09.452646] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 15.33, 'high': 15.34, 'low': 15.3236, 'close': 15.335, 'volume': 57538.0} [2025-12-31T17:10:09.453020] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 35.555, 'high': 35.59, 'low': 35.55, 'close': 35.58, 'volume': 1465.0} [2025-12-31T17:10:09.452335] [DEBUG] [ORCH ] AAP: Fetching data for 2025-12. [2025-12-31T17:10:09.452871] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.33, 'close': 15.34, 'volume': 40841.0} [2025-12-31T17:10:09.453207] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 35.6, 'high': 35.61, 'low': 35.6, 'close': 35.61, 'volume': 891.0} [2025-12-31T17:10:09.458700] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 35.5959, 'high': 35.62, 'low': 35.5959, 'close': 35.615, 'volume': 6109.0} [2025-12-31T17:10:09.453451] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 15.3399, 'high': 15.34, 'low': 15.3346, 'close': 15.34, 'volume': 44933.0} [2025-12-31T17:10:09.474371] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 15.335, 'high': 15.345, 'low': 15.335, 'close': 15.3401, 'volume': 91939.0} [2025-12-31T17:10:09.473977] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-12. [2025-12-31T17:10:09.474551] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 15.345, 'high': 15.3482, 'low': 15.34, 'close': 15.345, 'volume': 74014.0} [2025-12-31T17:10:09.484762] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 35.62, 'high': 35.62, 'low': 35.62, 'close': 35.62, 'volume': 257.0} [2025-12-31T17:10:09.495422] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.34, 'close': 15.35, 'volume': 13028.0} [2025-12-31T17:10:09.500836] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.34, 'close': 15.345, 'volume': 4457.0} [2025-12-31T17:10:09.516798] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 35.64, 'high': 35.65, 'low': 35.62, 'close': 35.62, 'volume': 2047.0} [2025-12-31T17:10:09.524439] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.345, 'close': 15.345, 'volume': 12907.0} [2025-12-31T17:10:09.530224] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.3301, 'close': 15.335, 'volume': 49462.0} [2025-12-31T17:10:09.530508] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 15.335, 'high': 15.35, 'low': 15.335, 'close': 15.345, 'volume': 29906.0} [2025-12-31T17:10:09.542724] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 15.345, 'high': 15.345, 'low': 15.3345, 'close': 15.335, 'volume': 21469.0} [2025-12-31T17:10:09.548009] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 35.6, 'high': 35.6, 'low': 35.58, 'close': 35.59, 'volume': 1198.0} [2025-12-31T17:10:09.558739] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.3301, 'close': 15.3379, 'volume': 19810.0} [2025-12-31T17:10:09.558543] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 35.6, 'high': 35.62, 'low': 35.59, 'close': 35.62, 'volume': 3749.0} [2025-12-31T17:10:09.575421] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.335, 'close': 15.335, 'volume': 43444.0} [2025-12-31T17:10:09.579804] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.335, 'close': 15.34, 'volume': 16242.0} [2025-12-31T17:10:09.579976] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 15.34, 'high': 15.346, 'low': 15.335, 'close': 15.345, 'volume': 102442.0} [2025-12-31T17:10:09.575687] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 35.62, 'high': 35.65, 'low': 35.62, 'close': 35.63, 'volume': 989.0} [2025-12-31T17:10:09.585696] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 35.65, 'high': 35.65, 'low': 35.64, 'close': 35.645, 'volume': 992.0} [2025-12-31T17:10:09.591136] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 15.34, 'high': 15.36, 'low': 15.34, 'close': 15.355, 'volume': 139283.0} [2025-12-31T17:10:09.585903] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 35.64, 'high': 35.65, 'low': 35.63, 'close': 35.64, 'volume': 6327.0} [2025-12-31T17:10:09.606638] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 15.355, 'high': 15.365, 'low': 15.355, 'close': 15.355, 'volume': 93602.0} [2025-12-31T17:10:09.623978] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 15.355, 'high': 15.3561, 'low': 15.345, 'close': 15.345, 'volume': 32652.0} [2025-12-31T17:10:09.611919] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 35.64, 'high': 35.66, 'low': 35.62, 'close': 35.62, 'volume': 1210.0} [2025-12-31T17:10:09.629527] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 35.6, 'high': 35.62, 'low': 35.6, 'close': 35.6, 'volume': 903.0} [2025-12-31T17:10:09.647820] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 35.59, 'high': 35.6, 'low': 35.55, 'close': 35.55, 'volume': 1535.0} [2025-12-31T17:10:09.647662] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 15.3446, 'high': 15.36, 'low': 15.3446, 'close': 15.355, 'volume': 59298.0} [2025-12-31T17:10:09.667806] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 15.36, 'high': 15.3656, 'low': 15.35, 'close': 15.355, 'volume': 76065.0} [2025-12-31T17:10:09.667965] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 35.55, 'high': 35.56, 'low': 35.55, 'close': 35.56, 'volume': 3239.0} [2025-12-31T17:10:09.668284] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 35.567, 'high': 35.58, 'low': 35.565, 'close': 35.58, 'volume': 4529.0} [2025-12-31T17:10:09.668495] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 15.355, 'high': 15.355, 'low': 15.345, 'close': 15.345, 'volume': 22301.0} [2025-12-31T17:10:09.668715] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 35.595, 'high': 35.61, 'low': 35.595, 'close': 35.61, 'volume': 924.0} [2025-12-31T17:10:09.668979] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 15.345, 'high': 15.345, 'low': 15.3443, 'close': 15.345, 'volume': 8955.0} [2025-12-31T17:10:09.669295] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 15.345, 'high': 15.3454, 'low': 15.334, 'close': 15.334, 'volume': 15458.0} [2025-12-31T17:10:09.669434] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 15.33, 'high': 15.335, 'low': 15.325, 'close': 15.325, 'volume': 29703.0} [2025-12-31T17:10:09.669156] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 35.61, 'high': 35.615, 'low': 35.57, 'close': 35.59, 'volume': 6123.0} [2025-12-31T17:10:09.669565] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 15.325, 'high': 15.33, 'low': 15.325, 'close': 15.325, 'volume': 3640.0} [2025-12-31T17:10:09.669995] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 15.3232, 'high': 15.33, 'low': 15.3232, 'close': 15.325, 'volume': 4095.0} [2025-12-31T17:10:09.669875] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 35.585, 'high': 35.655, 'low': 35.585, 'close': 35.65, 'volume': 4013.0} [2025-12-31T17:10:09.670146] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 15.325, 'high': 15.33, 'low': 15.32, 'close': 15.3251, 'volume': 33983.0} [2025-12-31T17:10:09.670293] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 35.64, 'high': 35.64, 'low': 35.615, 'close': 35.615, 'volume': 2274.0} [2025-12-31T17:10:09.670558] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 15.32, 'high': 15.325, 'low': 15.31, 'close': 15.315, 'volume': 26842.0} [2025-12-31T17:10:09.670755] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 15.315, 'high': 15.325, 'low': 15.3101, 'close': 15.3101, 'volume': 57712.0} [2025-12-31T17:10:09.671039] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 35.64, 'high': 35.69, 'low': 35.64, 'close': 35.69, 'volume': 2533.0} [2025-12-31T17:10:09.670927] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 15.32, 'high': 15.32, 'low': 15.315, 'close': 15.315, 'volume': 2336.0} [2025-12-31T17:10:09.671333] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 35.71, 'high': 35.71, 'low': 35.64, 'close': 35.66, 'volume': 3789.0} [2025-12-31T17:10:09.671227] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 15.315, 'high': 15.3299, 'low': 15.315, 'close': 15.325, 'volume': 77197.0} [2025-12-31T17:10:09.671493] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 15.325, 'high': 15.3268, 'low': 15.315, 'close': 15.315, 'volume': 32838.0} [2025-12-31T17:10:09.671755] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 15.315, 'high': 15.315, 'low': 15.31, 'close': 15.31, 'volume': 62262.0} [2025-12-31T17:10:09.671875] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 15.31, 'high': 15.315, 'low': 15.31, 'close': 15.315, 'volume': 8032.0} [2025-12-31T17:10:09.671622] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 35.655, 'high': 35.67, 'low': 35.64, 'close': 35.67, 'volume': 5050.0} [2025-12-31T17:10:09.671992] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 15.315, 'high': 15.315, 'low': 15.315, 'close': 15.315, 'volume': 4448.0} [2025-12-31T17:10:09.672240] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 35.665, 'high': 35.665, 'low': 35.6, 'close': 35.6, 'volume': 2103.0} [2025-12-31T17:10:09.672129] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 15.315, 'high': 15.316, 'low': 15.31, 'close': 15.315, 'volume': 13034.0} [2025-12-31T17:10:09.672497] [DEBUG] [LOCAL ] AAON: Trimmed 90857 records to 90686 (keeping 300 days of data) [2025-12-31T17:10:09.672662] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.31, 'close': 15.315, 'volume': 18072.0} [2025-12-31T17:10:09.672372] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 35.58, 'high': 35.59, 'low': 35.56, 'close': 35.56, 'volume': 1740.0} [2025-12-31T17:10:09.673211] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.3, 'close': 15.305, 'volume': 48011.0} [2025-12-31T17:10:09.673337] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 35.5765, 'high': 35.58, 'low': 35.57, 'close': 35.58, 'volume': 816.0} [2025-12-31T17:10:09.673734] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 15.305, 'high': 15.31, 'low': 15.3, 'close': 15.305, 'volume': 26690.0} [2025-12-31T17:10:09.742163] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 15.305, 'high': 15.33, 'low': 15.305, 'close': 15.32, 'volume': 87225.0} [2025-12-31T17:10:09.742339] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 35.555, 'high': 35.555, 'low': 35.53, 'close': 35.53, 'volume': 1007.0} [2025-12-31T17:10:09.742685] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 15.3239, 'high': 15.325, 'low': 15.315, 'close': 15.315, 'volume': 16162.0} [2025-12-31T17:10:09.771875] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 15.315, 'high': 15.315, 'low': 15.315, 'close': 15.315, 'volume': 3168.0} [2025-12-31T17:10:09.768705] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 35.52, 'high': 35.5305, 'low': 35.52, 'close': 35.5305, 'volume': 660.0} [2025-12-31T17:10:09.772592] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 15.3159, 'high': 15.32, 'low': 15.3121, 'close': 15.3121, 'volume': 1690.0} [2025-12-31T17:10:09.773688] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 35.52, 'high': 35.535, 'low': 35.51, 'close': 35.51, 'volume': 1315.0} [2025-12-31T17:10:09.773890] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 15.31, 'high': 15.315, 'low': 15.31, 'close': 15.315, 'volume': 35538.0} [2025-12-31T17:10:09.776010] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 15.3139, 'high': 15.32, 'low': 15.31, 'close': 15.315, 'volume': 56172.0} [2025-12-31T17:10:09.776208] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 35.5, 'high': 35.53, 'low': 35.475, 'close': 35.53, 'volume': 3273.0} [2025-12-31T17:10:09.776879] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 35.52, 'high': 35.52, 'low': 35.5, 'close': 35.51, 'volume': 3234.0} [2025-12-31T17:10:09.777085] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.314, 'close': 15.32, 'volume': 16155.0} [2025-12-31T17:10:09.777381] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 35.52, 'high': 35.56, 'low': 35.52, 'close': 35.5499, 'volume': 4171.0} [2025-12-31T17:10:09.777249] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 15.32, 'high': 15.3255, 'low': 15.31, 'close': 15.325, 'volume': 134666.0} [2025-12-31T17:10:09.777694] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 35.53, 'high': 35.53, 'low': 35.51, 'close': 35.51, 'volume': 1677.0} [2025-12-31T17:10:09.777860] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 35.49, 'high': 35.49, 'low': 35.44, 'close': 35.455, 'volume': 2542.0} [2025-12-31T17:10:09.777543] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 15.32, 'high': 15.325, 'low': 15.32, 'close': 15.325, 'volume': 9813.0} [2025-12-31T17:10:09.778616] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 35.43, 'high': 35.43, 'low': 35.43, 'close': 35.43, 'volume': 1156.0} [2025-12-31T17:10:09.780114] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 35.43, 'high': 35.43, 'low': 35.41, 'close': 35.41, 'volume': 2434.0} [2025-12-31T17:10:09.779056] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 15.325, 'high': 15.3251, 'low': 15.325, 'close': 15.325, 'volume': 8859.0} [2025-12-31T17:10:09.780299] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 15.33, 'high': 15.33, 'low': 15.32, 'close': 15.325, 'volume': 12049.0} [2025-12-31T17:10:09.780430] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 15.325, 'high': 15.3259, 'low': 15.32, 'close': 15.32, 'volume': 23159.0} [2025-12-31T17:10:09.781044] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 15.32, 'high': 15.33, 'low': 15.32, 'close': 15.325, 'volume': 17690.0} [2025-12-31T17:10:09.780877] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 35.43, 'high': 35.43, 'low': 35.42, 'close': 35.42, 'volume': 465.0} [2025-12-31T17:10:09.781654] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 35.4, 'high': 35.4, 'low': 35.37, 'close': 35.39, 'volume': 3055.0} [2025-12-31T17:10:09.783969] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 35.4, 'high': 35.4, 'low': 35.34, 'close': 35.3412, 'volume': 4537.0} [2025-12-31T17:10:09.784145] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 35.37, 'high': 35.4, 'low': 35.36, 'close': 35.36, 'volume': 3720.0} [2025-12-31T17:10:09.784316] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 35.34, 'high': 35.35, 'low': 35.324, 'close': 35.324, 'volume': 7967.0} [2025-12-31T17:10:09.783813] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 15.325, 'high': 15.33, 'low': 15.3139, 'close': 15.325, 'volume': 61424.0} [2025-12-31T17:10:09.784924] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 15.3299, 'high': 15.3475, 'low': 15.3297, 'close': 15.345, 'volume': 79094.0} [2025-12-31T17:10:09.784752] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 35.32, 'high': 35.32, 'low': 35.17, 'close': 35.17, 'volume': 14464.0} [2025-12-31T17:10:09.785689] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 35.195, 'high': 35.21, 'low': 35.1599, 'close': 35.1766, 'volume': 2123.0} [2025-12-31T17:10:09.785859] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 35.16, 'high': 35.27, 'low': 35.16, 'close': 35.23, 'volume': 24150.0} [2025-12-31T17:10:09.785511] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 15.345, 'high': 15.345, 'low': 15.3201, 'close': 15.325, 'volume': 53982.0} [2025-12-31T17:10:09.786040] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 15.3299, 'high': 15.3355, 'low': 15.325, 'close': 15.33, 'volume': 34728.0} [2025-12-31T17:10:09.786633] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 15.33, 'high': 15.34, 'low': 15.33, 'close': 15.335, 'volume': 3804.0} [2025-12-31T17:10:09.787011] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 15.335, 'high': 15.3426, 'low': 15.3346, 'close': 15.3401, 'volume': 52092.0} [2025-12-31T17:10:09.787852] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 15.3401, 'high': 15.345, 'low': 15.34, 'close': 15.345, 'volume': 19218.0} [2025-12-31T17:10:09.786184] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 35.21, 'high': 35.23, 'low': 35.175, 'close': 35.22, 'volume': 2436.0} [2025-12-31T17:10:09.790258] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 35.25, 'high': 35.3461, 'low': 35.25, 'close': 35.3325, 'volume': 10327.0} [2025-12-31T17:10:09.790093] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 15.3454, 'high': 15.3454, 'low': 15.335, 'close': 15.3389, 'volume': 45899.0} [2025-12-31T17:10:09.790476] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 15.335, 'high': 15.3399, 'low': 15.3344, 'close': 15.3385, 'volume': 7374.0} [2025-12-31T17:10:09.790627] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 15.335, 'high': 15.335, 'low': 15.325, 'close': 15.325, 'volume': 31460.0} [2025-12-31T17:10:09.790791] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 15.325, 'high': 15.3298, 'low': 15.325, 'close': 15.3255, 'volume': 12784.0} [2025-12-31T17:10:09.790958] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 35.3, 'high': 35.32, 'low': 35.27, 'close': 35.3, 'volume': 2318.0} [2025-12-31T17:10:09.791622] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 35.31, 'high': 35.31, 'low': 35.31, 'close': 35.31, 'volume': 773.0} [2025-12-31T17:10:09.791371] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 15.325, 'high': 15.326, 'low': 15.32, 'close': 15.325, 'volume': 9960.0} [2025-12-31T17:10:09.792099] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 35.31, 'high': 35.38, 'low': 35.31, 'close': 35.36, 'volume': 3344.0} [2025-12-31T17:10:09.792533] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 35.38, 'high': 35.39, 'low': 35.38, 'close': 35.38, 'volume': 2409.0} [2025-12-31T17:10:09.793424] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 15.325, 'high': 15.325, 'low': 15.3149, 'close': 15.315, 'volume': 29984.0} [2025-12-31T17:10:09.794769] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 35.39, 'high': 35.4, 'low': 35.3873, 'close': 35.39, 'volume': 1272.0} [2025-12-31T17:10:09.794929] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 15.315, 'high': 15.315, 'low': 15.3044, 'close': 15.305, 'volume': 54205.0} [2025-12-31T17:10:09.795526] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 15.3061, 'high': 15.3098, 'low': 15.295, 'close': 15.2956, 'volume': 92796.0} [2025-12-31T17:10:09.795080] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 35.39, 'high': 35.39, 'low': 35.39, 'close': 35.39, 'volume': 467.0} [2025-12-31T17:10:09.795921] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 15.295, 'high': 15.2951, 'low': 15.29, 'close': 15.295, 'volume': 3830.0} [2025-12-31T17:10:09.795752] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 35.38, 'high': 35.41, 'low': 35.38, 'close': 35.39, 'volume': 2702.0} [2025-12-31T17:10:09.796921] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 15.295, 'high': 15.2978, 'low': 15.2939, 'close': 15.295, 'volume': 3575.0} [2025-12-31T17:10:09.797949] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 15.295, 'high': 15.2951, 'low': 15.295, 'close': 15.295, 'volume': 3061.0} [2025-12-31T17:10:09.798117] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 15.2956, 'high': 15.2962, 'low': 15.29, 'close': 15.29, 'volume': 4664.0} [2025-12-31T17:10:09.796760] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 35.37, 'high': 35.375, 'low': 35.2867, 'close': 35.29, 'volume': 8470.0} [2025-12-31T17:10:09.798307] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 15.295, 'high': 15.2985, 'low': 15.2827, 'close': 15.2844, 'volume': 24242.0} [2025-12-31T17:10:09.799319] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 15.2801, 'high': 15.29, 'low': 15.28, 'close': 15.285, 'volume': 77716.0} [2025-12-31T17:10:09.798496] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 35.2831, 'high': 35.285, 'low': 35.27, 'close': 35.285, 'volume': 3441.0} [2025-12-31T17:10:09.799556] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 15.2872, 'high': 15.295, 'low': 15.2845, 'close': 15.2845, 'volume': 61904.0} [2025-12-31T17:10:09.799742] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 15.2856, 'high': 15.29, 'low': 15.28, 'close': 15.285, 'volume': 23561.0} [2025-12-31T17:10:09.801875] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 35.3, 'high': 35.31, 'low': 35.22, 'close': 35.22, 'volume': 3101.0} [2025-12-31T17:10:09.802555] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 35.21, 'high': 35.22, 'low': 35.15, 'close': 35.15, 'volume': 10600.0} [2025-12-31T17:10:09.802720] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 15.29, 'high': 15.29, 'low': 15.285, 'close': 15.285, 'volume': 11257.0} [2025-12-31T17:10:09.806796] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 15.29, 'high': 15.29, 'low': 15.2601, 'close': 15.265, 'volume': 134578.0} [2025-12-31T17:10:09.805464] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 35.15, 'high': 35.21, 'low': 35.15, 'close': 35.195, 'volume': 3294.0} [2025-12-31T17:10:09.810392] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 15.265, 'high': 15.27, 'low': 15.25, 'close': 15.25, 'volume': 50755.0} [2025-12-31T17:10:09.810981] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 15.2528, 'high': 15.2575, 'low': 15.25, 'close': 15.255, 'volume': 70377.0} [2025-12-31T17:10:09.811161] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 35.195, 'high': 35.225, 'low': 35.195, 'close': 35.21, 'volume': 6547.0} [2025-12-31T17:10:09.811782] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 35.22, 'high': 35.23, 'low': 35.22, 'close': 35.22, 'volume': 1143.0} [2025-12-31T17:10:09.811368] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 15.255, 'high': 15.2611, 'low': 15.25, 'close': 15.2543, 'volume': 88180.0} [2025-12-31T17:10:09.814993] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 15.255, 'high': 15.2554, 'low': 15.24, 'close': 15.2403, 'volume': 127060.0} [2025-12-31T17:10:09.815647] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 35.23, 'high': 35.28, 'low': 35.23, 'close': 35.28, 'volume': 2013.0} [2025-12-31T17:10:09.818426] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 15.24, 'high': 15.245, 'low': 15.2301, 'close': 15.2365, 'volume': 94557.0} [2025-12-31T17:10:09.818826] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 15.2324, 'high': 15.235, 'low': 15.22, 'close': 15.225, 'volume': 155134.0} [2025-12-31T17:10:09.818610] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 35.26, 'high': 35.264, 'low': 35.25, 'close': 35.264, 'volume': 1917.0} [2025-12-31T17:10:09.819049] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 15.2256, 'high': 15.23, 'low': 15.22, 'close': 15.225, 'volume': 64937.0} [2025-12-31T17:10:09.819228] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 35.262, 'high': 35.27, 'low': 35.26, 'close': 35.26, 'volume': 1586.0} [2025-12-31T17:10:09.819418] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 15.23, 'high': 15.235, 'low': 15.2218, 'close': 15.235, 'volume': 101612.0} [2025-12-31T17:10:09.819620] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 35.255, 'high': 35.28, 'low': 35.255, 'close': 35.27, 'volume': 1712.0} [2025-12-31T17:10:09.819817] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 15.2372, 'high': 15.25, 'low': 15.235, 'close': 15.245, 'volume': 23887.0} [2025-12-31T17:10:09.875691] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 15.245, 'high': 15.2451, 'low': 15.2401, 'close': 15.245, 'volume': 7584.0} [2025-12-31T17:10:09.875862] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 15.2447, 'high': 15.25, 'low': 15.24, 'close': 15.246, 'volume': 57734.0} [2025-12-31T17:10:09.875410] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 35.27, 'high': 35.27, 'low': 35.2, 'close': 35.2, 'volume': 10328.0} [2025-12-31T17:10:09.876061] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 15.245, 'high': 15.2551, 'low': 15.2425, 'close': 15.25, 'volume': 147214.0} [2025-12-31T17:10:09.876242] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 35.2051, 'high': 35.2051, 'low': 35.1704, 'close': 35.195, 'volume': 14293.0} [2025-12-31T17:10:09.876430] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 15.2507, 'high': 15.26, 'low': 15.25, 'close': 15.255, 'volume': 82069.0} [2025-12-31T17:10:09.884363] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 15.255, 'high': 15.26, 'low': 15.25, 'close': 15.255, 'volume': 59192.0} [2025-12-31T17:10:09.876633] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 35.21, 'high': 35.26, 'low': 35.2, 'close': 35.26, 'volume': 4963.0} [2025-12-31T17:10:09.884949] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 35.2674, 'high': 35.29, 'low': 35.26, 'close': 35.29, 'volume': 4568.0} [2025-12-31T17:10:09.884781] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 15.25, 'high': 15.265, 'low': 15.25, 'close': 15.255, 'volume': 126148.0} [2025-12-31T17:10:09.910068] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 15.255, 'high': 15.2556, 'low': 15.2515, 'close': 15.255, 'volume': 51316.0} [2025-12-31T17:10:09.910903] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 15.255, 'high': 15.255, 'low': 15.25, 'close': 15.255, 'volume': 15086.0} [2025-12-31T17:10:09.911772] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 15.255, 'high': 15.27, 'low': 15.25, 'close': 15.2696, 'volume': 100223.0} [2025-12-31T17:10:09.913667] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 15.2661, 'high': 15.275, 'low': 15.2601, 'close': 15.265, 'volume': 194415.0} [2025-12-31T17:10:09.914063] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 15.265, 'high': 15.265, 'low': 15.26, 'close': 15.265, 'volume': 44005.0} [2025-12-31T17:10:09.915742] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 35.3, 'high': 35.31, 'low': 35.17, 'close': 35.17, 'volume': 7309.0} [2025-12-31T17:10:09.916027] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 35.17, 'high': 35.18, 'low': 35.135, 'close': 35.135, 'volume': 1365.0} [2025-12-31T17:10:09.916179] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 35.1384, 'high': 35.17, 'low': 35.1384, 'close': 35.17, 'volume': 2857.0} [2025-12-31T17:10:09.915914] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 15.265, 'high': 15.29, 'low': 15.2601, 'close': 15.29, 'volume': 149192.0} [2025-12-31T17:10:09.916554] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 35.18, 'high': 35.18, 'low': 35.15, 'close': 35.17, 'volume': 3892.0} [2025-12-31T17:10:09.918680] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 15.2861, 'high': 15.29, 'low': 15.2844, 'close': 15.285, 'volume': 27024.0} [2025-12-31T17:10:09.919769] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 35.19, 'high': 35.2, 'low': 35.1754, 'close': 35.19, 'volume': 10563.0} [2025-12-31T17:10:09.920301] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 35.21, 'high': 35.25, 'low': 35.1858, 'close': 35.22, 'volume': 10315.0} [2025-12-31T17:10:09.919927] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 15.29, 'high': 15.3, 'low': 15.2849, 'close': 15.2935, 'volume': 171180.0} [2025-12-31T17:10:09.920435] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 35.2, 'high': 35.203, 'low': 35.17, 'close': 35.17, 'volume': 1154.0} [2025-12-31T17:10:09.920611] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 35.17, 'high': 35.17, 'low': 35.115, 'close': 35.16, 'volume': 2973.0} [2025-12-31T17:10:09.920958] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 35.14, 'high': 35.15, 'low': 35.13, 'close': 35.1499, 'volume': 5683.0} [2025-12-31T17:10:09.921216] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 15.2958, 'high': 15.2958, 'low': 15.28, 'close': 15.285, 'volume': 90823.0} [2025-12-31T17:10:09.921090] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 35.13, 'high': 35.15, 'low': 35.13, 'close': 35.15, 'volume': 2772.0} [2025-12-31T17:10:09.925204] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 15.2843, 'high': 15.285, 'low': 15.27, 'close': 15.275, 'volume': 102465.0} [2025-12-31T17:10:09.924870] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 35.13, 'high': 35.14, 'low': 35.11, 'close': 35.12, 'volume': 3532.0} [2025-12-31T17:10:09.926404] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 35.12, 'high': 35.16, 'low': 35.08, 'close': 35.16, 'volume': 10661.0} [2025-12-31T17:10:09.926769] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 35.16, 'high': 35.16, 'low': 35.16, 'close': 35.16, 'volume': 169.0} [2025-12-31T17:10:09.925844] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 15.2753, 'high': 15.29, 'low': 15.2732, 'close': 15.2801, 'volume': 143557.0} [2025-12-31T17:10:09.927845] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 35.19, 'high': 35.2, 'low': 35.175, 'close': 35.2, 'volume': 3203.0} [2025-12-31T17:10:09.928443] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 15.2835, 'high': 15.2855, 'low': 15.275, 'close': 15.275, 'volume': 38781.0} [2025-12-31T17:10:09.928566] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 35.21, 'high': 35.23, 'low': 35.19, 'close': 35.21, 'volume': 2491.0} [2025-12-31T17:10:09.930186] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 35.2, 'high': 35.2, 'low': 35.17, 'close': 35.175, 'volume': 1802.0} [2025-12-31T17:10:09.928985] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 15.275, 'high': 15.29, 'low': 15.27, 'close': 15.285, 'volume': 124865.0} [2025-12-31T17:10:09.930353] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 15.285, 'high': 15.29, 'low': 15.2845, 'close': 15.2877, 'volume': 112965.0} [2025-12-31T17:10:09.932715] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 35.19, 'high': 35.27, 'low': 35.185, 'close': 35.26, 'volume': 13486.0} [2025-12-31T17:10:09.932844] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 15.2861, 'high': 15.3, 'low': 15.28, 'close': 15.295, 'volume': 168838.0} [2025-12-31T17:10:09.933693] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 35.28, 'high': 35.29, 'low': 35.26, 'close': 35.27, 'volume': 3235.0} [2025-12-31T17:10:09.935792] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 35.25, 'high': 35.265, 'low': 35.23, 'close': 35.265, 'volume': 6106.0} [2025-12-31T17:10:09.936103] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 35.28, 'high': 35.28, 'low': 35.27, 'close': 35.27, 'volume': 1023.0} [2025-12-31T17:10:09.935976] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 15.3, 'high': 15.3051, 'low': 15.295, 'close': 15.295, 'volume': 134654.0} [2025-12-31T17:10:09.936232] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 35.25, 'high': 35.25, 'low': 35.22, 'close': 35.225, 'volume': 8017.0} [2025-12-31T17:10:09.936994] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 15.292, 'high': 15.31, 'low': 15.292, 'close': 15.305, 'volume': 60658.0} [2025-12-31T17:10:09.936846] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 35.24, 'high': 35.31, 'low': 35.24, 'close': 35.31, 'volume': 3466.0} [2025-12-31T17:10:09.937842] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 15.31, 'high': 15.315, 'low': 15.305, 'close': 15.305, 'volume': 147138.0} [2025-12-31T17:10:09.938856] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 35.305, 'high': 35.305, 'low': 35.245, 'close': 35.25, 'volume': 2492.0} [2025-12-31T17:10:09.939219] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 15.3039, 'high': 15.305, 'low': 15.3, 'close': 15.3025, 'volume': 50774.0} [2025-12-31T17:10:09.941943] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 15.3043, 'high': 15.315, 'low': 15.3, 'close': 15.3082, 'volume': 90245.0} [2025-12-31T17:10:09.942089] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 35.252, 'high': 35.252, 'low': 35.22, 'close': 35.22, 'volume': 2151.0} [2025-12-31T17:10:09.942229] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 35.22, 'high': 35.23, 'low': 35.18, 'close': 35.2, 'volume': 6894.0} [2025-12-31T17:10:09.942565] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 35.21, 'high': 35.21, 'low': 35.16, 'close': 35.2, 'volume': 8902.0} [2025-12-31T17:10:09.943405] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 15.305, 'high': 15.3198, 'low': 15.305, 'close': 15.315, 'volume': 186865.0} [2025-12-31T17:10:09.945789] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 35.18, 'high': 35.25, 'low': 35.18, 'close': 35.25, 'volume': 10776.0} [2025-12-31T17:10:09.945922] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 15.315, 'high': 15.3264, 'low': 15.3149, 'close': 15.315, 'volume': 205690.0} [2025-12-31T17:10:09.946262] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 35.23, 'high': 35.2301, 'low': 35.17, 'close': 35.17, 'volume': 4134.0} [2025-12-31T17:10:09.947493] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 35.145, 'high': 35.145, 'low': 35.13, 'close': 35.14, 'volume': 1342.0} [2025-12-31T17:10:09.946427] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.3001, 'close': 15.31, 'volume': 86831.0} [2025-12-31T17:10:09.947882] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 35.12, 'high': 35.13, 'low': 35.12, 'close': 35.13, 'volume': 1853.0} [2025-12-31T17:10:09.948229] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 35.11, 'high': 35.11, 'low': 35.07, 'close': 35.08, 'volume': 3738.0} [2025-12-31T17:10:09.948777] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 35.09, 'high': 35.095, 'low': 35.03, 'close': 35.0675, 'volume': 10512.0} [2025-12-31T17:10:09.948364] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 15.305, 'high': 15.3199, 'low': 15.3021, 'close': 15.305, 'volume': 162063.0} [2025-12-31T17:10:09.951734] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 15.3099, 'high': 15.31, 'low': 15.3042, 'close': 15.305, 'volume': 59336.0} [2025-12-31T17:10:09.951545] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 35.08, 'high': 35.11, 'low': 35.07, 'close': 35.11, 'volume': 5128.0} [2025-12-31T17:10:09.951902] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 35.12, 'high': 35.14, 'low': 35.1, 'close': 35.101, 'volume': 2539.0} [2025-12-31T17:10:09.952039] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 15.305, 'high': 15.325, 'low': 15.3044, 'close': 15.315, 'volume': 157624.0} [2025-12-31T17:10:09.952165] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 35.11, 'high': 35.11, 'low': 35.09, 'close': 35.09, 'volume': 1590.0} [2025-12-31T17:10:09.952331] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 15.315, 'high': 15.3263, 'low': 15.31, 'close': 15.3147, 'volume': 139850.0} [2025-12-31T17:10:09.952476] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 35.09, 'high': 35.12, 'low': 35.085, 'close': 35.115, 'volume': 4016.0} [2025-12-31T17:10:10.009849] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 35.13, 'high': 35.13, 'low': 35.11, 'close': 35.11, 'volume': 1605.0} [2025-12-31T17:10:09.952653] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 15.3139, 'high': 15.3375, 'low': 15.31, 'close': 15.3339, 'volume': 179656.0} [2025-12-31T17:10:10.019103] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 35.11, 'high': 35.19, 'low': 35.11, 'close': 35.18, 'volume': 13417.0} [2025-12-31T17:10:10.019918] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 15.3304, 'high': 15.3304, 'low': 15.32, 'close': 15.325, 'volume': 114326.0} [2025-12-31T17:10:10.020066] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 35.19, 'high': 35.19, 'low': 35.185, 'close': 35.185, 'volume': 1181.0} [2025-12-31T17:10:10.046554] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 35.16, 'high': 35.16, 'low': 35.12, 'close': 35.12, 'volume': 6480.0} [2025-12-31T17:10:10.048133] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 35.11, 'high': 35.12, 'low': 35.09, 'close': 35.1, 'volume': 6516.0} [2025-12-31T17:10:10.049195] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 35.08, 'high': 35.1, 'low': 35.05, 'close': 35.06, 'volume': 14881.0} [2025-12-31T17:10:10.049054] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 15.32, 'high': 15.33, 'low': 15.32, 'close': 15.325, 'volume': 53577.0} [2025-12-31T17:10:10.049512] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 35.0796, 'high': 35.09, 'low': 35.065, 'close': 35.08, 'volume': 2297.0} [2025-12-31T17:10:10.049896] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 35.085, 'high': 35.085, 'low': 35.06, 'close': 35.07, 'volume': 2692.0} [2025-12-31T17:10:10.049390] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 15.325, 'high': 15.33, 'low': 15.31, 'close': 15.315, 'volume': 238140.0} [2025-12-31T17:10:10.050611] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 35.08, 'high': 35.08, 'low': 35.06, 'close': 35.06, 'volume': 5078.0} [2025-12-31T17:10:10.050779] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 15.32, 'high': 15.33, 'low': 15.315, 'close': 15.329, 'volume': 114939.0} [2025-12-31T17:10:10.051614] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 35.05, 'high': 35.07, 'low': 35.01, 'close': 35.03, 'volume': 16153.0} [2025-12-31T17:10:10.051767] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 15.325, 'high': 15.33, 'low': 15.32, 'close': 15.3239, 'volume': 21242.0} [2025-12-31T17:10:10.052370] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 15.3235, 'high': 15.33, 'low': 15.31, 'close': 15.32, 'volume': 100746.0} [2025-12-31T17:10:10.052863] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 15.31, 'high': 15.329, 'low': 15.31, 'close': 15.32, 'volume': 149732.0} [2025-12-31T17:10:10.052495] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 35.04, 'high': 35.04, 'low': 35.0, 'close': 35.03, 'volume': 49789.0} [2025-12-31T17:10:10.053910] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 35.03, 'high': 35.03, 'low': 34.99, 'close': 35.01, 'volume': 24652.0} [2025-12-31T17:10:10.054258] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 15.32, 'high': 15.3275, 'low': 15.32, 'close': 15.325, 'volume': 46972.0} [2025-12-31T17:10:10.054916] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 15.325, 'high': 15.34, 'low': 15.32, 'close': 15.3266, 'volume': 168609.0} [2025-12-31T17:10:10.056058] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 15.325, 'high': 15.35, 'low': 15.32, 'close': 15.345, 'volume': 245585.0} [2025-12-31T17:10:10.056350] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.33, 'close': 15.3321, 'volume': 258949.0} [2025-12-31T17:10:10.056232] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 35.01, 'high': 35.035, 'low': 35.01, 'close': 35.03, 'volume': 15496.0} [2025-12-31T17:10:10.056523] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 35.03, 'high': 35.04, 'low': 35.02, 'close': 35.03, 'volume': 8247.0} [2025-12-31T17:10:10.056695] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 15.335, 'high': 15.35, 'low': 15.3248, 'close': 15.35, 'volume': 238648.0} [2025-12-31T17:10:10.057059] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.34, 'close': 15.345, 'volume': 92962.0} [2025-12-31T17:10:10.057831] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.34, 'close': 15.345, 'volume': 154289.0} [2025-12-31T17:10:10.057194] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 35.04, 'high': 35.06, 'low': 34.965, 'close': 34.97, 'volume': 23261.0} [2025-12-31T17:10:10.058850] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.32, 'close': 15.325, 'volume': 376695.0} [2025-12-31T17:10:10.060469] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 15.33, 'high': 15.335, 'low': 15.315, 'close': 15.325, 'volume': 302851.0} [2025-12-31T17:10:10.060812] [INFO ] [ORCH ] AAL: Adding 390 new records, updating 0 existing records. [2025-12-31T17:10:10.060348] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 34.97, 'high': 35.0, 'low': 34.945, 'close': 34.965, 'volume': 24249.0} [2025-12-31T17:10:10.061517] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 34.98, 'high': 35.03, 'low': 34.98, 'close': 35.01, 'volume': 12444.0} [2025-12-31T17:10:10.062221] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 35.02, 'high': 35.03, 'low': 34.98, 'close': 35.02, 'volume': 14862.0} [2025-12-31T17:10:10.062636] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 35.0, 'high': 35.065, 'low': 34.96, 'close': 34.97, 'volume': 17440.0} [2025-12-31T17:10:10.062767] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 34.94, 'high': 35.0, 'low': 34.9, 'close': 34.97, 'volume': 17403.0} [2025-12-31T17:10:10.063474] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 34.97, 'high': 35.0, 'low': 34.96, 'close': 34.97, 'volume': 15395.0} [2025-12-31T17:10:10.063859] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 34.98, 'high': 35.04, 'low': 34.89, 'close': 34.93, 'volume': 28647.0} [2025-12-31T17:10:10.064725] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 34.93, 'high': 34.94, 'low': 34.865, 'close': 34.885, 'volume': 33158.0} [2025-12-31T17:10:10.065074] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 34.89, 'high': 34.89, 'low': 34.82, 'close': 34.84, 'volume': 55273.0} [2025-12-31T17:10:10.065387] [INFO ] [ORCH ] AAOI: Adding 383 new records, updating 0 existing records. [2025-12-31T17:10:10.154996] [INFO ] [ORCH ] AAL: Combined dataset has 117130 total records. [2025-12-31T17:10:10.155110] [INFO ] [ORCH ] AAOI: Combined dataset has 115496 total records. [2025-12-31T17:10:10.583296] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:10.579818] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:11.389957] [INFO ] [VALIDATOR ] AAL: No missing trading days found. [2025-12-31T17:10:11.362490] [INFO ] [VALIDATOR ] AAOI: No missing trading days found. [2025-12-31T17:10:11.390967] [INFO ] [ORCH ] AAOI: Combined data validation passed. [2025-12-31T17:10:11.391062] [INFO ] [ORCH ] AAL: Combined data validation passed. [2025-12-31T17:10:11.391141] [DEBUG] [LOCAL ] AAOI: Saving primary data. [2025-12-31T17:10:11.391987] [DEBUG] [LOCAL ] AAL: Saving primary data. [2025-12-31T17:10:11.857871] [DEBUG] [LOCAL ] AAL: Trimmed 117130 records to 116740 (keeping 300 days of data) [2025-12-31T17:10:11.859072] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-12 (2.39 seconds). [2025-12-31T17:10:11.859174] [DEBUG] [LOCAL ] AAOI: Trimmed 115496 records to 115116 (keeping 300 days of data) [2025-12-31T17:10:11.872759] [DEBUG] [ORCH ] AAP: Retrieved 2432 records for 2025-12. [2025-12-31T17:10:12.124675] [DEBUG] [LOCAL ] AAON: Primary data saved (90686 records). [2025-12-31T17:10:12.181816] [INFO ] [ORCH ] AAON: Update completed successfully. [2025-12-31T17:10:12.209916] [INFO ] [ORCH ] Update Progress: 2/3542 symbols completed. AAON took 10.6s. Estimated remaining: 5h 15m 25s. Rate: 11.2 symbols/min [2025-12-31T17:10:12.672066] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 39.65, 'high': 40.015, 'low': 39.65, 'close': 39.69, 'volume': 16887.0} [2025-12-31T17:10:12.685446] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 39.8529, 'high': 39.94, 'low': 39.815, 'close': 39.94, 'volume': 1020.0} [2025-12-31T17:10:12.709285] [INFO ] [ORCH ] AAPB: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:12.703347] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 39.96, 'high': 39.97, 'low': 39.96, 'close': 39.965, 'volume': 1750.0} [2025-12-31T17:10:12.711794] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 39.955, 'high': 39.955, 'low': 39.955, 'close': 39.955, 'volume': 416.0} [2025-12-31T17:10:12.721425] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 39.928, 'high': 39.95, 'low': 39.8, 'close': 39.95, 'volume': 4833.0} [2025-12-31T17:10:12.728203] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 39.95, 'high': 39.95, 'low': 39.79, 'close': 39.79, 'volume': 1929.0} [2025-12-31T17:10:12.730233] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 39.93, 'high': 39.98, 'low': 39.7001, 'close': 39.935, 'volume': 4721.0} [2025-12-31T17:10:12.740637] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 40.01, 'high': 40.12, 'low': 40.01, 'close': 40.12, 'volume': 6220.0} [2025-12-31T17:10:12.799375] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 40.13, 'high': 40.15, 'low': 40.12, 'close': 40.15, 'volume': 1033.0} [2025-12-31T17:10:12.801373] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 40.09, 'high': 40.0901, 'low': 40.09, 'close': 40.0901, 'volume': 1902.0} [2025-12-31T17:10:12.810376] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 40.09, 'high': 40.43, 'low': 40.09, 'close': 40.43, 'volume': 5962.0} [2025-12-31T17:10:12.837381] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 40.365, 'high': 40.5, 'low': 40.35, 'close': 40.415, 'volume': 26334.0} [2025-12-31T17:10:12.839175] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 40.41, 'high': 40.55, 'low': 40.41, 'close': 40.4178, 'volume': 2824.0} [2025-12-31T17:10:12.844644] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 40.58, 'high': 40.68, 'low': 40.5, 'close': 40.5, 'volume': 4810.0} [2025-12-31T17:10:12.845855] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 40.67, 'high': 40.71, 'low': 40.655, 'close': 40.71, 'volume': 1622.0} [2025-12-31T17:10:12.849123] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 40.5379, 'high': 40.67, 'low': 40.51, 'close': 40.65, 'volume': 4442.0} [2025-12-31T17:10:12.849857] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 40.59, 'high': 40.7, 'low': 40.59, 'close': 40.6, 'volume': 5334.0} [2025-12-31T17:10:12.851193] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.62, 'close': 40.62, 'volume': 544.0} [2025-12-31T17:10:12.854885] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 40.615, 'high': 40.615, 'low': 40.4, 'close': 40.485, 'volume': 23803.0} [2025-12-31T17:10:12.879954] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 40.58, 'high': 40.58, 'low': 40.58, 'close': 40.58, 'volume': 902.0} [2025-12-31T17:10:12.946971] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 40.565, 'high': 40.565, 'low': 40.495, 'close': 40.495, 'volume': 1037.0} [2025-12-31T17:10:12.978967] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 40.555, 'high': 40.555, 'low': 40.29, 'close': 40.355, 'volume': 12761.0} [2025-12-31T17:10:13.041494] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 40.295, 'high': 40.5573, 'low': 40.245, 'close': 40.245, 'volume': 2133.0} [2025-12-31T17:10:13.053203] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 40.205, 'high': 40.2459, 'low': 40.205, 'close': 40.2459, 'volume': 417.0} [2025-12-31T17:10:13.082835] [DEBUG] [LOCAL ] AAPB: Loaded 41936 existing records from primary storage. [2025-12-31T17:10:13.083240] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 40.335, 'high': 40.38, 'low': 40.205, 'close': 40.38, 'volume': 2675.0} [2025-12-31T17:10:13.084998] [INFO ] [ORCH ] AAPB: Loaded 41936 existing records. [2025-12-31T17:10:13.092085] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 40.335, 'high': 40.3401, 'low': 40.3, 'close': 40.3, 'volume': 2909.0} [2025-12-31T17:10:13.102493] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 40.41, 'high': 40.4299, 'low': 40.33, 'close': 40.33, 'volume': 635.0} [2025-12-31T17:10:13.114995] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.105, 'close': 40.105, 'volume': 1296.0} [2025-12-31T17:10:13.125116] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 40.08, 'high': 40.09, 'low': 39.995, 'close': 40.0, 'volume': 3376.0} [2025-12-31T17:10:13.139714] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 40.0, 'high': 40.11, 'low': 39.8, 'close': 39.8, 'volume': 13874.0} [2025-12-31T17:10:13.146041] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 39.79, 'high': 39.8, 'low': 39.69, 'close': 39.8, 'volume': 4550.0} [2025-12-31T17:10:13.155721] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 39.73, 'high': 39.73, 'low': 39.73, 'close': 39.73, 'volume': 514.0} [2025-12-31T17:10:13.170438] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 39.7017, 'high': 39.75, 'low': 39.7017, 'close': 39.72, 'volume': 4408.0} [2025-12-31T17:10:13.170888] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 39.7589, 'high': 39.7589, 'low': 39.55, 'close': 39.64, 'volume': 6663.0} [2025-12-31T17:10:13.171300] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 39.61, 'high': 39.66, 'low': 39.6099, 'close': 39.66, 'volume': 3993.0} [2025-12-31T17:10:13.171784] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 39.61, 'high': 39.61, 'low': 39.5975, 'close': 39.605, 'volume': 2179.0} [2025-12-31T17:10:13.177669] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 39.605, 'high': 39.605, 'low': 39.335, 'close': 39.335, 'volume': 8635.0} [2025-12-31T17:10:13.184191] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 39.4516, 'high': 39.4516, 'low': 39.37, 'close': 39.425, 'volume': 5890.0} [2025-12-31T17:10:13.194605] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 39.425, 'high': 39.4566, 'low': 39.365, 'close': 39.365, 'volume': 5053.0} [2025-12-31T17:10:13.200187] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 39.4024, 'high': 39.5, 'low': 39.37, 'close': 39.5, 'volume': 10540.0} [2025-12-31T17:10:13.207694] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 39.425, 'high': 39.425, 'low': 39.28, 'close': 39.2833, 'volume': 4911.0} [2025-12-31T17:10:13.227747] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 39.27, 'high': 39.36, 'low': 39.27, 'close': 39.36, 'volume': 6559.0} [2025-12-31T17:10:13.261474] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 39.37, 'high': 39.43, 'low': 39.37, 'close': 39.43, 'volume': 3163.0} [2025-12-31T17:10:13.262161] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 39.45, 'high': 39.52, 'low': 39.45, 'close': 39.52, 'volume': 1770.0} [2025-12-31T17:10:13.269829] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 39.53, 'high': 39.53, 'low': 39.4844, 'close': 39.4844, 'volume': 1934.0} [2025-12-31T17:10:13.277268] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 39.57, 'high': 39.58, 'low': 39.5, 'close': 39.53, 'volume': 2169.0} [2025-12-31T17:10:13.287810] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 39.53, 'high': 39.58, 'low': 39.53, 'close': 39.58, 'volume': 1247.0} [2025-12-31T17:10:13.314518] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 39.57, 'high': 39.6, 'low': 39.57, 'close': 39.6, 'volume': 4837.0} [2025-12-31T17:10:13.353033] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 39.65, 'high': 39.65, 'low': 39.65, 'close': 39.65, 'volume': 593.0} [2025-12-31T17:10:13.370925] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 39.6563, 'high': 39.6563, 'low': 39.51, 'close': 39.5225, 'volume': 2097.0} [2025-12-31T17:10:13.381770] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 39.53, 'high': 39.53, 'low': 39.53, 'close': 39.53, 'volume': 633.0} [2025-12-31T17:10:13.398373] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 39.5799, 'high': 39.5799, 'low': 39.4704, 'close': 39.4704, 'volume': 1269.0} [2025-12-31T17:10:13.409652] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 39.56, 'high': 39.58, 'low': 39.56, 'close': 39.57, 'volume': 2227.0} [2025-12-31T17:10:13.415243] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 39.57, 'high': 39.57, 'low': 39.52, 'close': 39.52, 'volume': 762.0} [2025-12-31T17:10:13.422024] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 39.53, 'high': 39.57, 'low': 39.5, 'close': 39.55, 'volume': 7579.0} [2025-12-31T17:10:13.429314] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 39.58, 'high': 39.58, 'low': 39.5638, 'close': 39.5638, 'volume': 684.0} [2025-12-31T17:10:13.437311] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 39.5623, 'high': 39.58, 'low': 39.5623, 'close': 39.58, 'volume': 1546.0} [2025-12-31T17:10:13.438291] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 39.57, 'high': 39.607, 'low': 39.57, 'close': 39.5776, 'volume': 1613.0} [2025-12-31T17:10:13.442260] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 39.57, 'high': 39.57, 'low': 39.57, 'close': 39.57, 'volume': 984.0} [2025-12-31T17:10:13.445202] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 39.5425, 'high': 39.5425, 'low': 39.51, 'close': 39.5225, 'volume': 2286.0} [2025-12-31T17:10:13.512563] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 39.525, 'high': 39.525, 'low': 39.47, 'close': 39.47, 'volume': 2279.0} [2025-12-31T17:10:13.633480] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 39.515, 'high': 39.515, 'low': 39.515, 'close': 39.515, 'volume': 476.0} [2025-12-31T17:10:13.700842] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 39.51, 'high': 39.55, 'low': 39.4894, 'close': 39.4894, 'volume': 2157.0} [2025-12-31T17:10:13.700148] [INFO ] [ORCH ] AAPB: Found 1 missing trading days. [2025-12-31T17:10:13.706238] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 39.48, 'high': 39.515, 'low': 39.48, 'close': 39.515, 'volume': 797.0} [2025-12-31T17:10:13.706347] [INFO ] [ORCH ] AAPB: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:13.707824] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 39.47, 'high': 39.475, 'low': 39.47, 'close': 39.475, 'volume': 850.0} [2025-12-31T17:10:13.707671] [DEBUG] [ORCH ] AAPB: Fetching data for 2025-12. [2025-12-31T17:10:13.710661] [INFO ] [REMOTE ] AAPB: Fetching primary data for 2025-12. [2025-12-31T17:10:13.711820] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.4, 'close': 39.4, 'volume': 1383.0} [2025-12-31T17:10:13.714249] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 39.38, 'high': 39.44, 'low': 39.38, 'close': 39.38, 'volume': 2903.0} [2025-12-31T17:10:13.714505] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 39.35, 'high': 39.3851, 'low': 39.35, 'close': 39.35, 'volume': 1066.0} [2025-12-31T17:10:13.716807] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 39.33, 'high': 39.34, 'low': 39.33, 'close': 39.34, 'volume': 2267.0} [2025-12-31T17:10:13.718984] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 39.34, 'high': 39.34, 'low': 39.34, 'close': 39.34, 'volume': 465.0} [2025-12-31T17:10:13.719672] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 39.3503, 'high': 39.3503, 'low': 39.35, 'close': 39.35, 'volume': 3305.0} [2025-12-31T17:10:13.721779] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 39.3426, 'high': 39.3604, 'low': 39.31, 'close': 39.323, 'volume': 2730.0} [2025-12-31T17:10:13.723729] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 39.33, 'high': 39.33, 'low': 39.29, 'close': 39.32, 'volume': 1641.0} [2025-12-31T17:10:13.724821] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 39.325, 'high': 39.325, 'low': 39.25, 'close': 39.275, 'volume': 3715.0} [2025-12-31T17:10:13.725200] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 39.265, 'high': 39.27, 'low': 39.245, 'close': 39.27, 'volume': 2618.0} [2025-12-31T17:10:13.726688] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 39.26, 'high': 39.26, 'low': 39.25, 'close': 39.25, 'volume': 1906.0} [2025-12-31T17:10:13.727331] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.16, 'close': 39.19, 'volume': 4995.0} [2025-12-31T17:10:13.727788] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.1, 'close': 39.1, 'volume': 5202.0} [2025-12-31T17:10:13.727926] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.05, 'close': 39.08, 'volume': 2887.0} [2025-12-31T17:10:13.728367] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 38.9726, 'close': 38.9726, 'volume': 6131.0} [2025-12-31T17:10:13.729936] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 38.98, 'high': 39.06, 'low': 38.925, 'close': 39.045, 'volume': 9236.0} [2025-12-31T17:10:13.730727] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 39.01, 'high': 39.09, 'low': 39.01, 'close': 39.075, 'volume': 5040.0} [2025-12-31T17:10:13.732389] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 39.0401, 'high': 39.075, 'low': 39.0401, 'close': 39.075, 'volume': 1107.0} [2025-12-31T17:10:13.733070] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 39.01, 'high': 39.05, 'low': 39.01, 'close': 39.02, 'volume': 2043.0} [2025-12-31T17:10:13.733739] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 38.88, 'close': 38.965, 'volume': 11935.0} [2025-12-31T17:10:13.734408] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 38.95, 'high': 38.98, 'low': 38.95, 'close': 38.98, 'volume': 1988.0} [2025-12-31T17:10:13.735718] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 38.99, 'high': 39.0, 'low': 38.9825, 'close': 38.985, 'volume': 2162.0} [2025-12-31T17:10:13.736129] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 39.0, 'high': 39.08, 'low': 39.0, 'close': 39.0519, 'volume': 4227.0} [2025-12-31T17:10:13.737499] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 39.01, 'high': 39.04, 'low': 38.99, 'close': 39.04, 'volume': 4041.0} [2025-12-31T17:10:13.738154] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 39.035, 'high': 39.22, 'low': 39.035, 'close': 39.16, 'volume': 13837.0} [2025-12-31T17:10:13.741016] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 39.155, 'high': 39.17, 'low': 39.155, 'close': 39.17, 'volume': 1410.0} [2025-12-31T17:10:13.743298] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.2, 'close': 39.2, 'volume': 526.0} [2025-12-31T17:10:13.746022] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 39.19, 'high': 39.195, 'low': 39.15, 'close': 39.15, 'volume': 1873.0} [2025-12-31T17:10:13.746727] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.175, 'close': 39.2, 'volume': 907.0} [2025-12-31T17:10:13.749992] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.175, 'close': 39.2, 'volume': 848.0} [2025-12-31T17:10:13.751045] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 39.175, 'high': 39.195, 'low': 39.15, 'close': 39.195, 'volume': 1948.0} [2025-12-31T17:10:13.751486] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 39.175, 'high': 39.175, 'low': 39.1, 'close': 39.11, 'volume': 3467.0} [2025-12-31T17:10:13.752173] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 39.19, 'high': 39.21, 'low': 39.19, 'close': 39.21, 'volume': 1046.0} [2025-12-31T17:10:13.753129] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 39.175, 'high': 39.27, 'low': 39.175, 'close': 39.27, 'volume': 8416.0} [2025-12-31T17:10:13.753765] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 39.235, 'high': 39.315, 'low': 39.2001, 'close': 39.271, 'volume': 7073.0} [2025-12-31T17:10:13.756136] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 39.28, 'high': 39.28, 'low': 39.25, 'close': 39.25, 'volume': 3989.0} [2025-12-31T17:10:13.756524] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 39.28, 'high': 39.28, 'low': 39.28, 'close': 39.28, 'volume': 593.0} [2025-12-31T17:10:13.756965] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 39.34, 'high': 39.42, 'low': 39.34, 'close': 39.42, 'volume': 5020.0} [2025-12-31T17:10:13.757425] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 39.37, 'high': 39.4, 'low': 39.37, 'close': 39.38, 'volume': 1195.0} [2025-12-31T17:10:13.757624] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 39.36, 'high': 39.395, 'low': 39.36, 'close': 39.395, 'volume': 7068.0} [2025-12-31T17:10:13.761091] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 39.4, 'high': 39.44, 'low': 39.36, 'close': 39.36, 'volume': 3882.0} [2025-12-31T17:10:13.765561] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 39.395, 'high': 39.395, 'low': 39.395, 'close': 39.395, 'volume': 363.0} [2025-12-31T17:10:13.767005] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 39.395, 'high': 39.395, 'low': 39.395, 'close': 39.395, 'volume': 436.0} [2025-12-31T17:10:13.767680] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.35, 'close': 39.38, 'volume': 2846.0} [2025-12-31T17:10:13.768537] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 39.37, 'high': 39.42, 'low': 39.34, 'close': 39.42, 'volume': 6956.0} [2025-12-31T17:10:13.771788] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 39.3892, 'high': 39.42, 'low': 39.3892, 'close': 39.42, 'volume': 676.0} [2025-12-31T17:10:13.775816] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 39.39, 'high': 39.43, 'low': 39.375, 'close': 39.39, 'volume': 2894.0} [2025-12-31T17:10:13.777723] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 39.42, 'high': 39.42, 'low': 39.395, 'close': 39.395, 'volume': 539.0} [2025-12-31T17:10:13.833181] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 39.395, 'high': 39.395, 'low': 39.395, 'close': 39.395, 'volume': 544.0} [2025-12-31T17:10:13.895061] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.39, 'close': 39.39, 'volume': 400.0} [2025-12-31T17:10:13.903277] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.39, 'close': 39.39, 'volume': 1881.0} [2025-12-31T17:10:13.903614] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.36, 'close': 39.39, 'volume': 2079.0} [2025-12-31T17:10:13.929044] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.36, 'close': 39.385, 'volume': 1254.0} [2025-12-31T17:10:13.954063] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 39.385, 'high': 39.385, 'low': 39.35, 'close': 39.38, 'volume': 1992.0} [2025-12-31T17:10:13.959217] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 39.365, 'high': 39.365, 'low': 39.34, 'close': 39.355, 'volume': 5391.0} [2025-12-31T17:10:13.960359] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 39.355, 'high': 39.355, 'low': 39.35, 'close': 39.35, 'volume': 430.0} [2025-12-31T17:10:13.961509] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 39.345, 'high': 39.35, 'low': 39.295, 'close': 39.295, 'volume': 3254.0} [2025-12-31T17:10:13.962695] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 39.28, 'high': 39.285, 'low': 39.28, 'close': 39.285, 'volume': 1107.0} [2025-12-31T17:10:13.965421] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 39.34, 'high': 39.34, 'low': 39.33, 'close': 39.33, 'volume': 1073.0} [2025-12-31T17:10:13.967143] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 39.325, 'high': 39.325, 'low': 39.325, 'close': 39.325, 'volume': 422.0} [2025-12-31T17:10:13.967838] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 39.34, 'high': 39.34, 'low': 39.34, 'close': 39.34, 'volume': 745.0} [2025-12-31T17:10:13.969282] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 39.31, 'high': 39.41, 'low': 39.275, 'close': 39.33, 'volume': 6891.0} [2025-12-31T17:10:13.970669] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 39.3, 'high': 39.35, 'low': 39.3, 'close': 39.35, 'volume': 1809.0} [2025-12-31T17:10:13.974675] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 39.345, 'high': 39.345, 'low': 39.345, 'close': 39.345, 'volume': 364.0} [2025-12-31T17:10:13.981048] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.3, 'close': 39.3, 'volume': 554.0} [2025-12-31T17:10:13.983371] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.3, 'close': 39.3, 'volume': 520.0} [2025-12-31T17:10:13.983843] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 39.29, 'high': 39.29, 'low': 39.19, 'close': 39.205, 'volume': 11652.0} [2025-12-31T17:10:13.987844] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 39.193, 'high': 39.193, 'low': 39.193, 'close': 39.193, 'volume': 1461.0} [2025-12-31T17:10:13.989070] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 39.1825, 'high': 39.21, 'low': 39.1825, 'close': 39.195, 'volume': 2111.0} [2025-12-31T17:10:13.992170] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 39.195, 'high': 39.195, 'low': 39.1925, 'close': 39.195, 'volume': 888.0} [2025-12-31T17:10:13.992684] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 39.1969, 'high': 39.1969, 'low': 39.187, 'close': 39.187, 'volume': 818.0} [2025-12-31T17:10:13.992854] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 39.17, 'high': 39.2094, 'low': 39.17, 'close': 39.2094, 'volume': 992.0} [2025-12-31T17:10:13.994000] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.19, 'close': 39.19, 'volume': 495.0} [2025-12-31T17:10:13.994176] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 39.185, 'high': 39.185, 'low': 39.18, 'close': 39.18, 'volume': 666.0} [2025-12-31T17:10:13.999788] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 39.21, 'high': 39.25, 'low': 39.2028, 'close': 39.25, 'volume': 2217.0} [2025-12-31T17:10:14.001856] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.25, 'close': 39.25, 'volume': 239.0} [2025-12-31T17:10:14.003203] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 39.24, 'high': 39.25, 'low': 39.24, 'close': 39.25, 'volume': 999.0} [2025-12-31T17:10:14.003670] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 39.26, 'high': 39.3, 'low': 39.26, 'close': 39.29, 'volume': 1149.0} [2025-12-31T17:10:14.009227] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 39.3057, 'high': 39.3057, 'low': 39.2, 'close': 39.2, 'volume': 2655.0} [2025-12-31T17:10:14.010414] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 39.215, 'high': 39.2199, 'low': 39.215, 'close': 39.2199, 'volume': 1107.0} [2025-12-31T17:10:14.011619] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 39.22, 'high': 39.2499, 'low': 39.22, 'close': 39.2499, 'volume': 851.0} [2025-12-31T17:10:14.014994] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.22, 'close': 39.22, 'volume': 868.0} [2025-12-31T17:10:14.017526] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.19, 'close': 39.19, 'volume': 882.0} [2025-12-31T17:10:14.019840] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 39.1901, 'high': 39.1901, 'low': 39.1901, 'close': 39.1901, 'volume': 1745.0} [2025-12-31T17:10:14.020017] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.19, 'close': 39.19, 'volume': 346.0} [2025-12-31T17:10:14.020686] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 39.21, 'high': 39.21, 'low': 39.205, 'close': 39.205, 'volume': 1086.0} [2025-12-31T17:10:14.021872] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.2, 'close': 39.2, 'volume': 558.0} [2025-12-31T17:10:14.022993] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.2, 'close': 39.2, 'volume': 468.0} [2025-12-31T17:10:14.026482] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 39.19, 'high': 39.195, 'low': 39.19, 'close': 39.195, 'volume': 549.0} [2025-12-31T17:10:14.026961] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 39.202, 'high': 39.202, 'low': 39.18, 'close': 39.18, 'volume': 1529.0} [2025-12-31T17:10:14.027248] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.185, 'close': 39.185, 'volume': 917.0} [2025-12-31T17:10:14.027497] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 39.185, 'high': 39.185, 'low': 39.185, 'close': 39.185, 'volume': 921.0} [2025-12-31T17:10:14.115238] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 39.185, 'high': 39.1854, 'low': 39.185, 'close': 39.1854, 'volume': 699.0} [2025-12-31T17:10:14.141219] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 39.1925, 'high': 39.23, 'low': 39.19, 'close': 39.23, 'volume': 2414.0} [2025-12-31T17:10:14.142811] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 39.235, 'high': 39.2439, 'low': 39.235, 'close': 39.2439, 'volume': 1353.0} [2025-12-31T17:10:14.143824] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 39.2201, 'high': 39.2201, 'low': 39.2201, 'close': 39.2201, 'volume': 712.0} [2025-12-31T17:10:14.166851] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 39.26, 'high': 39.31, 'low': 39.2, 'close': 39.31, 'volume': 6750.0} [2025-12-31T17:10:14.167749] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 39.3182, 'high': 39.3182, 'low': 39.2935, 'close': 39.2935, 'volume': 1352.0} [2025-12-31T17:10:14.168806] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 39.28, 'high': 39.28, 'low': 39.28, 'close': 39.28, 'volume': 516.0} [2025-12-31T17:10:14.173935] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 39.2501, 'high': 39.255, 'low': 39.25, 'close': 39.25, 'volume': 7819.0} [2025-12-31T17:10:14.179101] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.235, 'close': 39.235, 'volume': 2741.0} [2025-12-31T17:10:14.180151] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 39.205, 'high': 39.205, 'low': 39.18, 'close': 39.18, 'volume': 1617.0} [2025-12-31T17:10:14.184011] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 39.15, 'high': 39.24, 'low': 39.15, 'close': 39.24, 'volume': 3182.0} [2025-12-31T17:10:14.184373] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.23, 'close': 39.23, 'volume': 2937.0} [2025-12-31T17:10:14.184800] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 39.2108, 'high': 39.2108, 'low': 39.2, 'close': 39.2, 'volume': 580.0} [2025-12-31T17:10:14.185559] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.22, 'close': 39.23, 'volume': 629.0} [2025-12-31T17:10:14.187693] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 39.205, 'high': 39.205, 'low': 39.205, 'close': 39.205, 'volume': 611.0} [2025-12-31T17:10:14.191519] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 39.195, 'high': 39.23, 'low': 39.195, 'close': 39.23, 'volume': 1533.0} [2025-12-31T17:10:14.194027] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.23, 'close': 39.23, 'volume': 751.0} [2025-12-31T17:10:14.194555] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 39.21, 'high': 39.21, 'low': 39.19, 'close': 39.19, 'volume': 916.0} [2025-12-31T17:10:14.199708] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 39.21, 'high': 39.21, 'low': 39.21, 'close': 39.21, 'volume': 544.0} [2025-12-31T17:10:14.206857] [DEBUG] [LOCAL ] AAL: Primary data saved (116740 records). [2025-12-31T17:10:14.207525] [INFO ] [ORCH ] AAL: Update completed successfully. [2025-12-31T17:10:14.207189] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 39.18, 'high': 39.2, 'low': 39.18, 'close': 39.2, 'volume': 1019.0} [2025-12-31T17:10:14.229304] [INFO ] [ORCH ] Update Progress: 3/3542 symbols completed. AAL took 12.7s. Estimated remaining: 4h 9m 55s. Rate: 14.2 symbols/min [2025-12-31T17:10:14.236055] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 39.15, 'high': 39.1514, 'low': 39.15, 'close': 39.1514, 'volume': 2059.0} [2025-12-31T17:10:14.248791] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 39.18, 'high': 39.195, 'low': 39.18, 'close': 39.195, 'volume': 1124.0} [2025-12-31T17:10:14.273186] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 39.195, 'high': 39.23, 'low': 39.195, 'close': 39.195, 'volume': 1475.0} [2025-12-31T17:10:14.286876] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.18, 'close': 39.18, 'volume': 484.0} [2025-12-31T17:10:14.307171] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 39.2, 'high': 39.21, 'low': 39.2, 'close': 39.21, 'volume': 1056.0} [2025-12-31T17:10:14.320169] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 39.185, 'high': 39.24, 'low': 39.185, 'close': 39.22, 'volume': 2716.0} [2025-12-31T17:10:14.337964] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.2, 'close': 39.2, 'volume': 470.0} [2025-12-31T17:10:14.352175] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 39.2, 'high': 39.23, 'low': 39.2, 'close': 39.21, 'volume': 1344.0} [2025-12-31T17:10:14.364771] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 39.23, 'high': 39.2599, 'low': 39.225, 'close': 39.225, 'volume': 6220.0} [2025-12-31T17:10:14.365103] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 39.24, 'high': 39.25, 'low': 39.19, 'close': 39.205, 'volume': 1065.0} [2025-12-31T17:10:14.365556] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 39.18, 'high': 39.2399, 'low': 39.18, 'close': 39.2399, 'volume': 591.0} [2025-12-31T17:10:14.371192] [DEBUG] [LOCAL ] AAOI: Primary data saved (115116 records). [2025-12-31T17:10:14.365787] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.18, 'close': 39.18, 'volume': 713.0} [2025-12-31T17:10:14.371366] [INFO ] [ORCH ] AAOI: Update completed successfully. [2025-12-31T17:10:14.371621] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 39.15, 'high': 39.155, 'low': 39.15, 'close': 39.155, 'volume': 1413.0} [2025-12-31T17:10:14.410529] [INFO ] [ORCH ] Update Progress: 4/3542 symbols completed. AAOI took 12.8s. Estimated remaining: 3h 10m 4s. Rate: 18.6 symbols/min [2025-12-31T17:10:14.416036] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.18, 'close': 39.18, 'volume': 1249.0} [2025-12-31T17:10:14.447159] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 39.2, 'high': 39.21, 'low': 39.2, 'close': 39.21, 'volume': 470.0} [2025-12-31T17:10:14.498479] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 39.17, 'high': 39.2, 'low': 39.14, 'close': 39.14, 'volume': 1753.0} [2025-12-31T17:10:14.538206] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.1514, 'close': 39.16, 'volume': 1152.0} [2025-12-31T17:10:14.551451] [INFO ] [ORCH ] AAPD: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:14.538375] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 39.17, 'high': 39.18, 'low': 39.16, 'close': 39.16, 'volume': 1119.0} [2025-12-31T17:10:14.574053] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.09, 'close': 39.09, 'volume': 2476.0} [2025-12-31T17:10:14.584487] [INFO ] [REMOTE ] AAPB: Incremental fetch complete for 2025-12 (0.87 seconds). [2025-12-31T17:10:14.587208] [DEBUG] [ORCH ] AAPB: Retrieved 458 records for 2025-12. [2025-12-31T17:10:14.602683] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 39.1, 'high': 39.11, 'low': 39.095, 'close': 39.095, 'volume': 2399.0} [2025-12-31T17:10:14.641766] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 39.095, 'high': 39.095, 'low': 39.06, 'close': 39.092, 'volume': 1037.0} [2025-12-31T17:10:14.652299] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 39.08, 'high': 39.1, 'low': 39.08, 'close': 39.1, 'volume': 1547.0} [2025-12-31T17:10:14.667897] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 39.11, 'high': 39.175, 'low': 39.085, 'close': 39.1436, 'volume': 6684.0} [2025-12-31T17:10:14.688220] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 39.15, 'high': 39.1699, 'low': 39.15, 'close': 39.1699, 'volume': 993.0} [2025-12-31T17:10:14.714762] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 39.145, 'high': 39.19, 'low': 39.145, 'close': 39.185, 'volume': 2024.0} [2025-12-31T17:10:14.711111] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 32.25, 'high': 32.31, 'low': 32.25, 'close': 32.31, 'volume': 294.0} [2025-12-31T17:10:14.739397] [INFO ] [ORCH ] AAPL: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:14.740098] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 32.29, 'high': 32.29, 'low': 32.29, 'close': 32.29, 'volume': 101.0} [2025-12-31T17:10:14.740349] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 32.2443, 'high': 32.2443, 'low': 32.2443, 'close': 32.2443, 'volume': 1178.0} [2025-12-31T17:10:14.740541] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.175, 'close': 39.175, 'volume': 956.0} [2025-12-31T17:10:14.741036] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.18, 'close': 39.1875, 'volume': 2221.0} [2025-12-31T17:10:14.741245] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 32.16, 'high': 32.16, 'low': 32.16, 'close': 32.16, 'volume': 300.0} [2025-12-31T17:10:14.741601] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 39.165, 'high': 39.165, 'low': 39.165, 'close': 39.165, 'volume': 281.0} [2025-12-31T17:10:14.741478] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 32.18, 'high': 32.18, 'low': 32.18, 'close': 32.18, 'volume': 254.0} [2025-12-31T17:10:14.741758] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 39.1625, 'high': 39.17, 'low': 39.13, 'close': 39.13, 'volume': 3206.0} [2025-12-31T17:10:14.741870] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 32.15, 'high': 32.15, 'low': 32.15, 'close': 32.15, 'volume': 100.0} [2025-12-31T17:10:14.742134] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.12, 'close': 39.12, 'volume': 1171.0} [2025-12-31T17:10:14.742025] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 32.27, 'high': 32.28, 'low': 32.27, 'close': 32.28, 'volume': 557.0} [2025-12-31T17:10:14.742357] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 32.28, 'high': 32.28, 'low': 32.28, 'close': 32.28, 'volume': 306.0} [2025-12-31T17:10:14.742466] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 32.28, 'high': 32.28, 'low': 32.28, 'close': 32.28, 'volume': 100.0} [2025-12-31T17:10:14.742586] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 32.26, 'high': 32.26, 'low': 32.255, 'close': 32.255, 'volume': 800.0} [2025-12-31T17:10:14.742694] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 32.15, 'high': 32.15, 'low': 32.15, 'close': 32.15, 'volume': 100.0} [2025-12-31T17:10:14.742796] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 32.12, 'high': 32.12, 'low': 32.11, 'close': 32.11, 'volume': 567.0} [2025-12-31T17:10:14.742898] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 32.11, 'high': 32.11, 'low': 32.11, 'close': 32.11, 'volume': 566.0} [2025-12-31T17:10:14.742998] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 32.01, 'high': 32.01, 'low': 32.0, 'close': 32.0, 'volume': 1546.0} [2025-12-31T17:10:14.743098] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 32.0, 'high': 32.0, 'low': 32.0, 'close': 32.0, 'volume': 896.0} [2025-12-31T17:10:14.743517] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 39.14, 'high': 39.15, 'low': 39.13, 'close': 39.15, 'volume': 1411.0} [2025-12-31T17:10:14.743704] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.145, 'close': 39.145, 'volume': 3990.0} [2025-12-31T17:10:14.743843] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 39.13, 'high': 39.1563, 'low': 39.13, 'close': 39.13, 'volume': 397.0} [2025-12-31T17:10:14.744052] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.13, 'close': 39.13, 'volume': 442.0} [2025-12-31T17:10:14.744164] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 39.12, 'high': 39.13, 'low': 39.12, 'close': 39.13, 'volume': 654.0} [2025-12-31T17:10:14.743219] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 32.07, 'high': 32.07, 'low': 32.07, 'close': 32.07, 'volume': 575.0} [2025-12-31T17:10:14.744563] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.12, 'close': 39.12, 'volume': 1108.0} [2025-12-31T17:10:14.744394] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 32.12, 'high': 32.12, 'low': 32.12, 'close': 32.12, 'volume': 2280.0} [2025-12-31T17:10:14.744748] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.11, 'close': 39.11, 'volume': 1409.0} [2025-12-31T17:10:14.744896] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 32.135, 'high': 32.135, 'low': 32.135, 'close': 32.135, 'volume': 300.0} [2025-12-31T17:10:14.745051] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 39.1135, 'high': 39.1135, 'low': 39.1, 'close': 39.1, 'volume': 553.0} [2025-12-31T17:10:14.745210] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 32.19, 'high': 32.2, 'low': 32.19, 'close': 32.2, 'volume': 696.0} [2025-12-31T17:10:14.745659] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 32.24, 'high': 32.24, 'low': 32.24, 'close': 32.24, 'volume': 269.0} [2025-12-31T17:10:14.745488] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.11, 'close': 39.11, 'volume': 936.0} [2025-12-31T17:10:14.745873] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 32.23, 'high': 32.23, 'low': 32.23, 'close': 32.23, 'volume': 200.0} [2025-12-31T17:10:14.746204] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 32.23, 'high': 32.23, 'low': 32.21, 'close': 32.21, 'volume': 333.0} [2025-12-31T17:10:14.746064] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 39.085, 'high': 39.12, 'low': 39.085, 'close': 39.12, 'volume': 1982.0} [2025-12-31T17:10:14.746498] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 39.14, 'high': 39.145, 'low': 39.13, 'close': 39.13, 'volume': 1965.0} [2025-12-31T17:10:14.746378] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 32.2, 'high': 32.2, 'low': 32.2, 'close': 32.2, 'volume': 291.0} [2025-12-31T17:10:14.746713] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 32.22, 'high': 32.22, 'low': 32.22, 'close': 32.22, 'volume': 1800.0} [2025-12-31T17:10:14.746866] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.07, 'close': 39.07, 'volume': 843.0} [2025-12-31T17:10:14.747237] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 39.07, 'high': 39.11, 'low': 39.07, 'close': 39.11, 'volume': 1598.0} [2025-12-31T17:10:14.747040] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 32.22, 'high': 32.22, 'low': 32.22, 'close': 32.22, 'volume': 100.0} [2025-12-31T17:10:14.747410] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 32.28, 'high': 32.28, 'low': 32.28, 'close': 32.28, 'volume': 800.0} [2025-12-31T17:10:14.747721] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 39.13, 'high': 39.15, 'low': 39.13, 'close': 39.14, 'volume': 1777.0} [2025-12-31T17:10:14.747594] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 32.2432, 'high': 32.2432, 'low': 32.2432, 'close': 32.2432, 'volume': 200.0} [2025-12-31T17:10:14.747912] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 39.13, 'high': 39.14, 'low': 39.13, 'close': 39.14, 'volume': 1422.0} [2025-12-31T17:10:14.748089] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 39.13, 'high': 39.14, 'low': 39.06, 'close': 39.06, 'volume': 2692.0} [2025-12-31T17:10:14.748259] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 32.28, 'high': 32.28, 'low': 32.28, 'close': 32.28, 'volume': 100.0} [2025-12-31T17:10:14.748504] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.078, 'close': 39.08, 'volume': 769.0} [2025-12-31T17:10:14.748831] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.08, 'close': 39.08, 'volume': 285.0} [2025-12-31T17:10:14.748704] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 32.3, 'high': 32.3, 'low': 32.3, 'close': 32.3, 'volume': 200.0} [2025-12-31T17:10:14.749019] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.08, 'close': 39.08, 'volume': 391.0} [2025-12-31T17:10:14.749167] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 32.32, 'high': 32.32, 'low': 32.32, 'close': 32.32, 'volume': 800.0} [2025-12-31T17:10:14.749283] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 39.085, 'high': 39.085, 'low': 39.085, 'close': 39.085, 'volume': 450.0} [2025-12-31T17:10:14.749463] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.09, 'close': 39.09, 'volume': 1601.0} [2025-12-31T17:10:14.749615] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 32.33, 'high': 32.34, 'low': 32.33, 'close': 32.34, 'volume': 2000.0} [2025-12-31T17:10:14.749801] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.0973, 'close': 39.0973, 'volume': 634.0} [2025-12-31T17:10:14.750189] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 32.31, 'high': 32.31, 'low': 32.31, 'close': 32.31, 'volume': 100.0} [2025-12-31T17:10:14.749999] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 39.1, 'high': 39.13, 'low': 39.1, 'close': 39.115, 'volume': 1707.0} [2025-12-31T17:10:14.750372] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 32.29, 'high': 32.29, 'low': 32.29, 'close': 32.29, 'volume': 330.0} [2025-12-31T17:10:14.750522] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 39.1005, 'high': 39.115, 'low': 39.1, 'close': 39.115, 'volume': 2763.0} [2025-12-31T17:10:14.750674] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 32.25, 'high': 32.25, 'low': 32.25, 'close': 32.25, 'volume': 484.0} [2025-12-31T17:10:14.751170] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 32.27, 'high': 32.27, 'low': 32.27, 'close': 32.27, 'volume': 200.0} [2025-12-31T17:10:14.751361] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 32.2, 'high': 32.2, 'low': 32.2, 'close': 32.2, 'volume': 204.0} [2025-12-31T17:10:14.750830] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 39.1259, 'high': 39.1259, 'low': 39.03, 'close': 39.03, 'volume': 15258.0} [2025-12-31T17:10:14.751614] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 32.2121, 'high': 32.2483, 'low': 32.2101, 'close': 32.2101, 'volume': 400.0} [2025-12-31T17:10:14.751801] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 32.22, 'high': 32.22, 'low': 32.22, 'close': 32.22, 'volume': 118.0} [2025-12-31T17:10:14.751927] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 39.05, 'high': 39.09, 'low': 39.05, 'close': 39.09, 'volume': 2913.0} [2025-12-31T17:10:14.752264] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 39.07, 'high': 39.08, 'low': 39.07, 'close': 39.08, 'volume': 854.0} [2025-12-31T17:10:14.752106] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 32.15, 'high': 32.17, 'low': 32.15, 'close': 32.17, 'volume': 798.0} [2025-12-31T17:10:14.752477] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.06, 'close': 39.06, 'volume': 1263.0} [2025-12-31T17:10:14.752651] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 32.1754, 'high': 32.1754, 'low': 32.1754, 'close': 32.1754, 'volume': 600.0} [2025-12-31T17:10:14.752849] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 32.14, 'high': 32.14, 'low': 32.14, 'close': 32.14, 'volume': 292.0} [2025-12-31T17:10:14.752969] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.05, 'close': 39.05, 'volume': 742.0} [2025-12-31T17:10:14.753230] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 32.11, 'high': 32.11, 'low': 32.11, 'close': 32.11, 'volume': 132.0} [2025-12-31T17:10:14.753369] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.08, 'close': 39.08, 'volume': 3150.0} [2025-12-31T17:10:14.753744] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 32.11, 'high': 32.12, 'low': 32.11, 'close': 32.11, 'volume': 2002.0} [2025-12-31T17:10:14.753604] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 39.0401, 'high': 39.06, 'low': 39.03, 'close': 39.03, 'volume': 1409.0} [2025-12-31T17:10:14.753938] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 32.12, 'high': 32.12, 'low': 32.12, 'close': 32.12, 'volume': 1200.0} [2025-12-31T17:10:14.754464] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 32.11, 'high': 32.11, 'low': 32.11, 'close': 32.11, 'volume': 218.0} [2025-12-31T17:10:14.754075] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 39.03, 'close': 39.03, 'volume': 427.0} [2025-12-31T17:10:14.771363] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 32.13, 'high': 32.14, 'low': 32.12, 'close': 32.12, 'volume': 1879.0} [2025-12-31T17:10:14.771542] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 39.055, 'high': 39.055, 'low': 39.04, 'close': 39.04, 'volume': 1458.0} [2025-12-31T17:10:14.771779] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 39.04, 'high': 39.05, 'low': 39.04, 'close': 39.05, 'volume': 2601.0} [2025-12-31T17:10:14.771921] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 39.0301, 'high': 39.05, 'low': 39.0301, 'close': 39.05, 'volume': 2452.0} [2025-12-31T17:10:14.772243] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 39.03, 'high': 39.0501, 'low': 39.02, 'close': 39.04, 'volume': 3199.0} [2025-12-31T17:10:14.772095] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 32.14, 'high': 32.14, 'low': 32.14, 'close': 32.14, 'volume': 350.0} [2025-12-31T17:10:14.772427] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 32.14, 'high': 32.14, 'low': 32.14, 'close': 32.14, 'volume': 460.0} [2025-12-31T17:10:14.772602] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 32.11, 'high': 32.11, 'low': 32.1, 'close': 32.1, 'volume': 200.0} [2025-12-31T17:10:14.772767] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 39.032, 'high': 39.04, 'low': 39.032, 'close': 39.04, 'volume': 653.0} [2025-12-31T17:10:14.772912] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 32.05, 'high': 32.05, 'low': 32.04, 'close': 32.04, 'volume': 408.0} [2025-12-31T17:10:14.773260] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 39.05, 'high': 39.08, 'low': 39.05, 'close': 39.08, 'volume': 2395.0} [2025-12-31T17:10:14.773144] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 32.07, 'high': 32.07, 'low': 32.07, 'close': 32.07, 'volume': 266.0} [2025-12-31T17:10:14.773401] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.08, 'close': 39.08, 'volume': 1173.0} [2025-12-31T17:10:14.773766] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 39.075, 'high': 39.075, 'low': 39.075, 'close': 39.075, 'volume': 3550.0} [2025-12-31T17:10:14.773611] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 32.04, 'high': 32.04, 'low': 32.04, 'close': 32.04, 'volume': 350.0} [2025-12-31T17:10:14.774078] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 32.14, 'high': 32.14, 'low': 32.14, 'close': 32.14, 'volume': 318.0} [2025-12-31T17:10:14.774223] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 32.06, 'high': 32.06, 'low': 32.02, 'close': 32.05, 'volume': 1355.0} [2025-12-31T17:10:14.774285] [INFO ] [ORCH ] AAPB: Adding 54 new records, updating 0 existing records. [2025-12-31T17:10:14.773912] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 39.075, 'high': 39.075, 'low': 39.06, 'close': 39.07, 'volume': 1635.0} [2025-12-31T17:10:14.775390] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 39.06, 'high': 39.07, 'low': 39.06, 'close': 39.06, 'volume': 1052.0} [2025-12-31T17:10:14.776633] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 39.07, 'high': 39.08, 'low': 39.07, 'close': 39.08, 'volume': 2528.0} [2025-12-31T17:10:14.777008] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.055, 'close': 39.055, 'volume': 849.0} [2025-12-31T17:10:14.777350] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.03, 'close': 39.03, 'volume': 1645.0} [2025-12-31T17:10:14.777553] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 39.025, 'high': 39.025, 'low': 38.97, 'close': 39.01, 'volume': 16538.0} [2025-12-31T17:10:14.777745] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 39.02, 'high': 39.085, 'low': 39.02, 'close': 39.075, 'volume': 3219.0} [2025-12-31T17:10:14.777891] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 39.07, 'high': 39.07, 'low': 39.0, 'close': 39.0, 'volume': 2222.0} [2025-12-31T17:10:14.778030] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 38.98, 'high': 38.98, 'low': 38.96, 'close': 38.96, 'volume': 1933.0} [2025-12-31T17:10:14.778188] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 38.9535, 'high': 38.9535, 'low': 38.92, 'close': 38.94, 'volume': 2550.0} [2025-12-31T17:10:14.778405] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 38.91, 'high': 38.985, 'low': 38.91, 'close': 38.97, 'volume': 4467.0} [2025-12-31T17:10:14.778540] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 623.0} [2025-12-31T17:10:14.778730] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 39.0, 'high': 39.02, 'low': 38.998, 'close': 38.998, 'volume': 2017.0} [2025-12-31T17:10:14.778969] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 39.02, 'high': 39.04, 'low': 39.0, 'close': 39.04, 'volume': 1677.0} [2025-12-31T17:10:14.779180] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 39.04, 'high': 39.06, 'low': 39.03, 'close': 39.055, 'volume': 1324.0} [2025-12-31T17:10:14.779493] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 39.055, 'high': 39.06, 'low': 39.055, 'close': 39.06, 'volume': 1979.0} [2025-12-31T17:10:14.779623] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.02, 'close': 39.02, 'volume': 1926.0} [2025-12-31T17:10:14.779917] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 39.01, 'high': 39.02, 'low': 39.01, 'close': 39.01, 'volume': 1678.0} [2025-12-31T17:10:14.780172] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 39.015, 'high': 39.05, 'low': 39.0, 'close': 39.05, 'volume': 7167.0} [2025-12-31T17:10:14.780295] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 39.04, 'high': 39.05, 'low': 39.04, 'close': 39.05, 'volume': 680.0} [2025-12-31T17:10:14.780406] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.06, 'close': 39.06, 'volume': 502.0} [2025-12-31T17:10:14.780513] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 39.03, 'high': 39.045, 'low': 39.03, 'close': 39.045, 'volume': 1076.0} [2025-12-31T17:10:14.780959] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 38.99, 'close': 38.99, 'volume': 1771.0} [2025-12-31T17:10:14.781198] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 39.0, 'close': 39.001, 'volume': 3849.0} [2025-12-31T17:10:14.781059] [INFO ] [ORCH ] AAPB: Combined dataset has 41990 total records. [2025-12-31T17:10:14.781327] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 39.01, 'high': 39.03, 'low': 39.0, 'close': 39.03, 'volume': 2263.0} [2025-12-31T17:10:14.782309] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 39.04, 'high': 39.06, 'low': 39.04, 'close': 39.06, 'volume': 960.0} [2025-12-31T17:10:14.787763] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.05, 'close': 39.05, 'volume': 698.0} [2025-12-31T17:10:14.812655] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.02, 'close': 39.025, 'volume': 1424.0} [2025-12-31T17:10:14.855606] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 39.01, 'close': 39.01, 'volume': 1593.0} [2025-12-31T17:10:14.877765] [DEBUG] [LOCAL ] AAPD: Loaded 75797 existing records from primary storage. [2025-12-31T17:10:14.888632] [INFO ] [ORCH ] AAPD: Loaded 75797 existing records. [2025-12-31T17:10:14.883242] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 39.0, 'high': 39.05, 'low': 38.995, 'close': 39.05, 'volume': 12289.0} [2025-12-31T17:10:14.924123] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.06, 'close': 39.06, 'volume': 928.0} [2025-12-31T17:10:14.933772] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.03, 'close': 39.044, 'volume': 1328.0} [2025-12-31T17:10:14.980008] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.06, 'close': 39.06, 'volume': 960.0} [2025-12-31T17:10:15.009008] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 39.02, 'high': 39.04, 'low': 38.99, 'close': 39.0307, 'volume': 8082.0} [2025-12-31T17:10:15.055188] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 39.026, 'close': 39.026, 'volume': 1387.0} [2025-12-31T17:10:15.069088] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.02, 'close': 39.02, 'volume': 1444.0} [2025-12-31T17:10:15.103384] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 39.04, 'high': 39.06, 'low': 39.04, 'close': 39.06, 'volume': 1032.0} [2025-12-31T17:10:15.115593] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:15.126139] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 38.995, 'close': 39.01, 'volume': 1983.0} [2025-12-31T17:10:15.175538] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 39.015, 'high': 39.03, 'low': 39.015, 'close': 39.02, 'volume': 2924.0} [2025-12-31T17:10:15.226718] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 39.04, 'high': 39.045, 'low': 39.04, 'close': 39.045, 'volume': 1129.0} [2025-12-31T17:10:15.398255] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.04, 'close': 39.04, 'volume': 562.0} [2025-12-31T17:10:15.444910] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 39.0401, 'high': 39.06, 'low': 39.0401, 'close': 39.06, 'volume': 519.0} [2025-12-31T17:10:15.462729] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.02, 'close': 39.02, 'volume': 3321.0} [2025-12-31T17:10:15.493713] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 39.03, 'high': 39.08, 'low': 39.03, 'close': 39.08, 'volume': 8719.0} [2025-12-31T17:10:15.500950] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 39.095, 'high': 39.11, 'low': 39.08, 'close': 39.11, 'volume': 3473.0} [2025-12-31T17:10:15.516892] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.1, 'close': 39.12, 'volume': 2147.0} [2025-12-31T17:10:15.553833] [DEBUG] [LOCAL ] AAPL: Loaded 116998 existing records from primary storage. [2025-12-31T17:10:15.539316] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 39.125, 'high': 39.125, 'low': 39.11, 'close': 39.11, 'volume': 3561.0} [2025-12-31T17:10:15.565334] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.075, 'close': 39.075, 'volume': 3192.0} [2025-12-31T17:10:15.570628] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 39.06, 'high': 39.085, 'low': 39.05, 'close': 39.05, 'volume': 4415.0} [2025-12-31T17:10:15.573316] [INFO ] [ORCH ] AAPL: Loaded 116998 existing records. [2025-12-31T17:10:15.573235] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 39.02, 'high': 39.03, 'low': 39.0, 'close': 39.03, 'volume': 5111.0} [2025-12-31T17:10:15.688282] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 39.04, 'high': 39.08, 'low': 39.04, 'close': 39.08, 'volume': 2549.0} [2025-12-31T17:10:15.765162] [INFO ] [ORCH ] AAPD: Found 1 missing trading days. [2025-12-31T17:10:15.724672] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 39.08, 'high': 39.125, 'low': 39.08, 'close': 39.125, 'volume': 2800.0} [2025-12-31T17:10:15.811384] [INFO ] [ORCH ] AAPD: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:15.832330] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 39.116, 'high': 39.14, 'low': 39.116, 'close': 39.14, 'volume': 1280.0} [2025-12-31T17:10:15.862346] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 39.14, 'high': 39.16, 'low': 39.09, 'close': 39.09, 'volume': 5400.0} [2025-12-31T17:10:15.838646] [DEBUG] [ORCH ] AAPD: Fetching data for 2025-12. [2025-12-31T17:10:15.867806] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 39.07, 'high': 39.09, 'low': 39.025, 'close': 39.03, 'volume': 4099.0} [2025-12-31T17:10:15.870986] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.05, 'close': 39.05, 'volume': 1003.0} [2025-12-31T17:10:15.871859] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 39.055, 'high': 39.055, 'low': 39.01, 'close': 39.025, 'volume': 4679.0} [2025-12-31T17:10:15.882240] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 39.01, 'high': 39.18, 'low': 39.0, 'close': 39.16, 'volume': 10615.0} [2025-12-31T17:10:15.913256] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 39.225, 'high': 39.225, 'low': 39.1787, 'close': 39.1787, 'volume': 5697.0} [2025-12-31T17:10:15.871719] [INFO ] [REMOTE ] AAPD: Fetching primary data for 2025-12. [2025-12-31T17:10:15.945304] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.15, 'close': 39.15, 'volume': 1188.0} [2025-12-31T17:10:15.948763] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 39.165, 'high': 39.165, 'low': 39.14, 'close': 39.14, 'volume': 1271.0} [2025-12-31T17:10:15.969091] [INFO ] [VALIDATOR ] AAPB: No missing trading days found. [2025-12-31T17:10:15.974364] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 39.1, 'high': 39.12, 'low': 39.1, 'close': 39.1, 'volume': 3099.0} [2025-12-31T17:10:15.979650] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 39.12, 'high': 39.16, 'low': 39.12, 'close': 39.16, 'volume': 1970.0} [2025-12-31T17:10:15.993880] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 39.125, 'high': 39.125, 'low': 39.125, 'close': 39.125, 'volume': 415.0} [2025-12-31T17:10:15.999264] [INFO ] [ORCH ] AAPB: Combined data validation passed. [2025-12-31T17:10:15.999177] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 39.15, 'high': 39.16, 'low': 39.11, 'close': 39.135, 'volume': 10715.0} [2025-12-31T17:10:16.002407] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 39.135, 'high': 39.135, 'low': 39.06, 'close': 39.075, 'volume': 4607.0} [2025-12-31T17:10:16.002465] [DEBUG] [LOCAL ] AAPB: Saving primary data. [2025-12-31T17:10:16.037688] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.04, 'close': 39.04, 'volume': 1808.0} [2025-12-31T17:10:16.099290] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 39.05, 'high': 39.07, 'low': 39.05, 'close': 39.05, 'volume': 2287.0} [2025-12-31T17:10:16.132887] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.05, 'close': 39.05, 'volume': 1400.0} [2025-12-31T17:10:16.173001] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 39.0301, 'high': 39.055, 'low': 39.0301, 'close': 39.04, 'volume': 1342.0} [2025-12-31T17:10:16.236377] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 39.055, 'high': 39.055, 'low': 39.016, 'close': 39.0375, 'volume': 6279.0} [2025-12-31T17:10:16.236600] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.05, 'close': 39.05, 'volume': 1930.0} [2025-12-31T17:10:16.252660] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 39.06, 'high': 39.09, 'low': 39.055, 'close': 39.09, 'volume': 3406.0} [2025-12-31T17:10:16.288090] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 39.08, 'high': 39.09, 'low': 39.08, 'close': 39.09, 'volume': 2014.0} [2025-12-31T17:10:16.303766] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.07, 'close': 39.07, 'volume': 2420.0} [2025-12-31T17:10:16.316288] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 39.065, 'high': 39.1, 'low': 39.065, 'close': 39.0975, 'volume': 4464.0} [2025-12-31T17:10:16.316445] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.0, 'close': 39.0, 'volume': 3511.0} [2025-12-31T17:10:16.385332] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.02, 'close': 39.02, 'volume': 2686.0} [2025-12-31T17:10:16.412374] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 39.04, 'high': 39.12, 'low': 39.04, 'close': 39.12, 'volume': 5216.0} [2025-12-31T17:10:16.417182] [INFO ] [ORCH ] AAPL: Found 1 missing trading days. [2025-12-31T17:10:16.417445] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 39.105, 'high': 39.105, 'low': 39.07, 'close': 39.07, 'volume': 4832.0} [2025-12-31T17:10:16.417709] [INFO ] [ORCH ] AAPL: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:16.417796] [DEBUG] [ORCH ] AAPL: Fetching data for 2025-12. [2025-12-31T17:10:16.417661] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 39.0746, 'high': 39.095, 'low': 39.07, 'close': 39.09, 'volume': 3526.0} [2025-12-31T17:10:16.418105] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2025-12. [2025-12-31T17:10:16.418271] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 39.08, 'high': 39.1, 'low': 39.08, 'close': 39.085, 'volume': 3628.0} [2025-12-31T17:10:16.419248] [DEBUG] [LOCAL ] AAPB: Trimmed 41990 records to 41924 (keeping 300 days of data) [2025-12-31T17:10:16.419427] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 39.09, 'high': 39.11, 'low': 39.08, 'close': 39.09, 'volume': 2978.0} [2025-12-31T17:10:16.419592] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 39.095, 'high': 39.115, 'low': 39.06, 'close': 39.115, 'volume': 6960.0} [2025-12-31T17:10:16.420053] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 39.115, 'high': 39.19, 'low': 39.115, 'close': 39.18, 'volume': 4461.0} [2025-12-31T17:10:16.420421] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 39.185, 'high': 39.285, 'low': 39.185, 'close': 39.2775, 'volume': 7843.0} [2025-12-31T17:10:16.420598] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 39.27, 'high': 39.3, 'low': 39.24, 'close': 39.275, 'volume': 14758.0} [2025-12-31T17:10:16.420712] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 39.25, 'high': 39.3, 'low': 39.25, 'close': 39.29, 'volume': 5091.0} [2025-12-31T17:10:16.420815] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 39.295, 'high': 39.31, 'low': 39.275, 'close': 39.275, 'volume': 3800.0} [2025-12-31T17:10:16.420917] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 39.275, 'high': 39.385, 'low': 39.275, 'close': 39.375, 'volume': 10305.0} [2025-12-31T17:10:16.421020] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 39.3601, 'high': 39.4, 'low': 39.3601, 'close': 39.3766, 'volume': 2148.0} [2025-12-31T17:10:16.421121] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.35, 'close': 39.36, 'volume': 9774.0} [2025-12-31T17:10:16.421227] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 39.345, 'high': 39.36, 'low': 39.33, 'close': 39.345, 'volume': 2203.0} [2025-12-31T17:10:16.421327] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 39.345, 'high': 39.365, 'low': 39.34, 'close': 39.35, 'volume': 8041.0} [2025-12-31T17:10:16.421532] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 39.34, 'high': 39.37, 'low': 39.3354, 'close': 39.355, 'volume': 4972.0} [2025-12-31T17:10:16.421859] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 39.3784, 'high': 39.4, 'low': 39.35, 'close': 39.38, 'volume': 12047.0} [2025-12-31T17:10:16.470659] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 39.4, 'high': 39.46, 'low': 39.3701, 'close': 39.45, 'volume': 15815.0} [2025-12-31T17:10:16.478760] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 39.45, 'high': 39.47, 'low': 39.44, 'close': 39.47, 'volume': 5459.0} [2025-12-31T17:10:16.505358] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 39.455, 'high': 39.47, 'low': 39.44, 'close': 39.45, 'volume': 9236.0} [2025-12-31T17:10:16.513234] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 39.45, 'high': 39.45, 'low': 39.4, 'close': 39.41, 'volume': 11477.0} [2025-12-31T17:10:16.515983] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 39.41, 'high': 39.41, 'low': 39.36, 'close': 39.36, 'volume': 11421.0} [2025-12-31T17:10:16.517821] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 39.35, 'high': 39.35, 'low': 39.265, 'close': 39.27, 'volume': 11692.0} [2025-12-31T17:10:16.520415] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 39.27, 'high': 39.275, 'low': 39.13, 'close': 39.19, 'volume': 15127.0} [2025-12-31T17:10:16.520556] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 39.13, 'high': 39.14, 'low': 39.09, 'close': 39.1, 'volume': 9961.0} [2025-12-31T17:10:16.521898] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 39.1, 'high': 39.11, 'low': 39.065, 'close': 39.0701, 'volume': 10947.0} [2025-12-31T17:10:16.524878] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 39.095, 'high': 39.11, 'low': 39.07, 'close': 39.11, 'volume': 17719.0} [2025-12-31T17:10:16.535870] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 39.1, 'high': 39.14, 'low': 39.09, 'close': 39.1, 'volume': 12675.0} [2025-12-31T17:10:16.537882] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 39.1, 'high': 39.13, 'low': 39.09, 'close': 39.12, 'volume': 12936.0} [2025-12-31T17:10:16.538024] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 39.11, 'high': 39.17, 'low': 39.11, 'close': 39.155, 'volume': 13740.0} [2025-12-31T17:10:16.538129] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 39.15, 'high': 39.22, 'low': 39.14, 'close': 39.19, 'volume': 42730.0} [2025-12-31T17:10:16.538233] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 39.16, 'high': 39.33, 'low': 39.16, 'close': 39.33, 'volume': 30382.0} [2025-12-31T17:10:16.538335] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 39.31, 'high': 39.34, 'low': 39.31, 'close': 39.33, 'volume': 27868.0} [2025-12-31T17:10:16.538435] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 39.34, 'high': 39.34, 'low': 39.255, 'close': 39.31, 'volume': 53963.0} [2025-12-31T17:10:16.538480] [INFO ] [ORCH ] AAP: Adding 360 new records, updating 0 existing records. [2025-12-31T17:10:16.642804] [INFO ] [ORCH ] AAP: Combined dataset has 111983 total records. [2025-12-31T17:10:16.801561] [DEBUG] [LOCAL ] AAPB: Primary data saved (41924 records). [2025-12-31T17:10:16.806861] [INFO ] [ORCH ] AAPB: Update completed successfully. [2025-12-31T17:10:16.838317] [INFO ] [ORCH ] Update Progress: 5/3542 symbols completed. AAPB took 4.6s. Estimated remaining: 3h 0m 38s. Rate: 19.6 symbols/min [2025-12-31T17:10:16.924080] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:17.169837] [INFO ] [ORCH ] AAXJ: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:17.466375] [INFO ] [VALIDATOR ] AAP: No missing trading days found. [2025-12-31T17:10:17.494825] [INFO ] [ORCH ] AAP: Combined data validation passed. [2025-12-31T17:10:17.500807] [INFO ] [REMOTE ] AAPD: Incremental fetch complete for 2025-12 (1.63 seconds). [2025-12-31T17:10:17.499963] [DEBUG] [LOCAL ] AAP: Saving primary data. [2025-12-31T17:10:17.506949] [DEBUG] [ORCH ] AAPD: Retrieved 933 records for 2025-12. [2025-12-31T17:10:17.509050] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2025-12 (1.09 seconds). [2025-12-31T17:10:17.564972] [DEBUG] [ORCH ] AAPL: Retrieved 2728 records for 2025-12. [2025-12-31T17:10:17.922755] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 13.04, 'high': 13.05, 'low': 13.04, 'close': 13.04, 'volume': 2490.0} [2025-12-31T17:10:17.943531] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.03, 'close': 13.03, 'volume': 851.0} [2025-12-31T17:10:17.995068] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 13.03, 'high': 13.04, 'low': 13.03, 'close': 13.04, 'volume': 600.0} [2025-12-31T17:10:18.065229] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.05, 'close': 13.06, 'volume': 410.0} [2025-12-31T17:10:18.094792] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 13.06, 'high': 13.08, 'low': 13.06, 'close': 13.08, 'volume': 671.0} [2025-12-31T17:10:18.110414] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.065, 'close': 13.065, 'volume': 578.0} [2025-12-31T17:10:18.127299] [DEBUG] [LOCAL ] AAXJ: Loaded 84697 existing records from primary storage. [2025-12-31T17:10:18.127478] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 293.0} [2025-12-31T17:10:18.133040] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 395.0} [2025-12-31T17:10:18.138835] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 13.065, 'high': 13.07, 'low': 13.065, 'close': 13.07, 'volume': 400.0} [2025-12-31T17:10:18.149442] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 100.0} [2025-12-31T17:10:18.138989] [INFO ] [ORCH ] AAXJ: Loaded 84697 existing records. [2025-12-31T17:10:18.154802] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 13.07, 'high': 13.08, 'low': 13.07, 'close': 13.08, 'volume': 5155.0} [2025-12-31T17:10:18.149297] [DEBUG] [LOCAL ] AAP: Trimmed 111983 records to 111604 (keeping 300 days of data) [2025-12-31T17:10:18.193885] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 2500.0} [2025-12-31T17:10:18.209870] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 1459.0} [2025-12-31T17:10:18.306647] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.085, 'close': 13.085, 'volume': 200.0} [2025-12-31T17:10:18.337995] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 13.075, 'high': 13.075, 'low': 13.075, 'close': 13.075, 'volume': 100.0} [2025-12-31T17:10:18.407900] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 100.0} [2025-12-31T17:10:18.564999] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 273.06, 'high': 273.46, 'low': 272.68, 'close': 273.32, 'volume': 514007.0} [2025-12-31T17:10:18.570330] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.065, 'close': 13.065, 'volume': 3852.0} [2025-12-31T17:10:18.577098] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 273.2701, 'high': 273.68, 'low': 273.11, 'close': 273.52, 'volume': 123237.0} [2025-12-31T17:10:18.577266] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 273.5001, 'high': 273.6, 'low': 273.1, 'close': 273.1, 'volume': 85243.0} [2025-12-31T17:10:18.583028] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 273.13, 'high': 273.13, 'low': 272.84, 'close': 272.92, 'volume': 68622.0} [2025-12-31T17:10:18.602954] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 272.9501, 'high': 272.9899, 'low': 272.5, 'close': 272.66, 'volume': 61425.0} [2025-12-31T17:10:18.610407] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 272.69, 'high': 272.9, 'low': 272.64, 'close': 272.69, 'volume': 74808.0} [2025-12-31T17:10:18.582883] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 172.0} [2025-12-31T17:10:18.627846] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 272.67, 'high': 272.84, 'low': 272.545, 'close': 272.72, 'volume': 124403.0} [2025-12-31T17:10:18.647874] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.055, 'close': 13.055, 'volume': 140.0} [2025-12-31T17:10:18.648782] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 272.715, 'high': 272.94, 'low': 272.55, 'close': 272.93, 'volume': 80133.0} [2025-12-31T17:10:18.785355] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 272.94, 'high': 272.96, 'low': 272.725, 'close': 272.94, 'volume': 72236.0} [2025-12-31T17:10:18.808791] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 272.95, 'high': 272.97, 'low': 272.79, 'close': 272.85, 'volume': 52052.0} [2025-12-31T17:10:18.779994] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 100.0} [2025-12-31T17:10:18.820206] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 272.8716, 'high': 272.8716, 'low': 272.535, 'close': 272.57, 'volume': 46355.0} [2025-12-31T17:10:18.849301] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 100.0} [2025-12-31T17:10:18.848777] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 272.5999, 'high': 272.5999, 'low': 272.32, 'close': 272.4, 'volume': 91211.0} [2025-12-31T17:10:18.849787] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 272.38, 'high': 272.61, 'low': 272.29, 'close': 272.56, 'volume': 81820.0} [2025-12-31T17:10:18.851121] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 272.51, 'high': 272.6, 'low': 272.455, 'close': 272.475, 'volume': 31297.0} [2025-12-31T17:10:18.851563] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 172.0} [2025-12-31T17:10:18.862672] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 100.0} [2025-12-31T17:10:18.862462] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 272.4601, 'high': 272.4749, 'low': 272.33, 'close': 272.385, 'volume': 43661.0} [2025-12-31T17:10:18.869906] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 272.37, 'high': 272.4116, 'low': 272.2318, 'close': 272.3646, 'volume': 59346.0} [2025-12-31T17:10:18.895497] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 272.3799, 'high': 272.5108, 'low': 272.37, 'close': 272.43, 'volume': 26573.0} [2025-12-31T17:10:18.901441] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 272.43, 'high': 272.54, 'low': 272.3, 'close': 272.4475, 'volume': 41908.0} [2025-12-31T17:10:18.906990] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.055, 'close': 13.055, 'volume': 110.0} [2025-12-31T17:10:18.923209] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 272.43, 'high': 272.58, 'low': 272.43, 'close': 272.4924, 'volume': 43804.0} [2025-12-31T17:10:18.927318] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 100.0} [2025-12-31T17:10:18.927451] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 272.47, 'high': 272.69, 'low': 272.47, 'close': 272.69, 'volume': 37049.0} [2025-12-31T17:10:18.946899] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 272.69, 'high': 272.82, 'low': 272.65, 'close': 272.73, 'volume': 48040.0} [2025-12-31T17:10:18.950459] [INFO ] [ORCH ] AAXJ: Found 1 missing trading days. [2025-12-31T17:10:18.950882] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 272.67, 'high': 272.82, 'low': 272.63, 'close': 272.805, 'volume': 34014.0} [2025-12-31T17:10:18.951215] [INFO ] [ORCH ] AAXJ: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:18.951361] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 210.0} [2025-12-31T17:10:18.951638] [DEBUG] [ORCH ] AAXJ: Fetching data for 2025-12. [2025-12-31T17:10:18.951593] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 100.0} [2025-12-31T17:10:18.955133] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2025-12. [2025-12-31T17:10:18.954655] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 272.805, 'high': 273.05, 'low': 272.805, 'close': 272.84, 'volume': 79157.0} [2025-12-31T17:10:18.958736] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.055, 'close': 13.055, 'volume': 225.0} [2025-12-31T17:10:18.959562] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.055, 'close': 13.055, 'volume': 100.0} [2025-12-31T17:10:18.959976] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 103.0} [2025-12-31T17:10:18.959431] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 272.82, 'high': 272.9699, 'low': 272.71, 'close': 272.91, 'volume': 34344.0} [2025-12-31T17:10:18.961012] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.055, 'close': 13.055, 'volume': 100.0} [2025-12-31T17:10:18.961532] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 272.93, 'high': 273.091, 'low': 272.8805, 'close': 273.07, 'volume': 47490.0} [2025-12-31T17:10:18.961401] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.055, 'close': 13.055, 'volume': 103.0} [2025-12-31T17:10:18.961720] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 100.0} [2025-12-31T17:10:18.962139] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 273.075, 'high': 273.12, 'low': 272.99, 'close': 273.033, 'volume': 26394.0} [2025-12-31T17:10:18.962680] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.055, 'close': 13.055, 'volume': 200.0} [2025-12-31T17:10:18.963061] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.055, 'close': 13.055, 'volume': 100.0} [2025-12-31T17:10:18.963849] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 273.045, 'high': 273.06, 'low': 272.91, 'close': 272.9282, 'volume': 30426.0} [2025-12-31T17:10:18.967758] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 100.0} [2025-12-31T17:10:18.966894] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 272.94, 'high': 273.01, 'low': 272.86, 'close': 272.99, 'volume': 20190.0} [2025-12-31T17:10:18.971529] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 272.98, 'high': 273.03, 'low': 272.91, 'close': 273.0, 'volume': 38064.0} [2025-12-31T17:10:18.972783] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 273.015, 'high': 273.11, 'low': 272.99, 'close': 273.06, 'volume': 52109.0} [2025-12-31T17:10:18.971856] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 100.0} [2025-12-31T17:10:18.976310] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 273.07, 'high': 273.11, 'low': 272.95, 'close': 272.98, 'volume': 36130.0} [2025-12-31T17:10:18.976676] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.055, 'close': 13.055, 'volume': 100.0} [2025-12-31T17:10:18.981146] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 100.0} [2025-12-31T17:10:18.981435] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 107.0} [2025-12-31T17:10:18.981560] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 100.0} [2025-12-31T17:10:18.981300] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 272.97, 'high': 273.0099, 'low': 272.8725, 'close': 272.884, 'volume': 65341.0} [2025-12-31T17:10:18.981742] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 13.055, 'high': 13.06, 'low': 13.055, 'close': 13.06, 'volume': 1400.0} [2025-12-31T17:10:18.981910] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 272.895, 'high': 273.01, 'low': 272.89, 'close': 272.94, 'volume': 59968.0} [2025-12-31T17:10:18.982024] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.065, 'close': 13.065, 'volume': 200.0} [2025-12-31T17:10:18.982203] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 400.0} [2025-12-31T17:10:19.037690] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 272.94, 'high': 273.04, 'low': 272.88, 'close': 272.93, 'volume': 48744.0} [2025-12-31T17:10:19.037522] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 100.0} [2025-12-31T17:10:19.045643] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 100.0} [2025-12-31T17:10:19.045782] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 13.075, 'high': 13.08, 'low': 13.075, 'close': 13.0799, 'volume': 1249.0} [2025-12-31T17:10:19.045487] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 272.945, 'high': 273.06, 'low': 272.9, 'close': 273.04, 'volume': 35994.0} [2025-12-31T17:10:19.072141] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 273.05, 'high': 273.06, 'low': 272.94, 'close': 272.9401, 'volume': 30181.0} [2025-12-31T17:10:19.072283] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 272.98, 'high': 273.07, 'low': 272.9301, 'close': 272.98, 'volume': 39253.0} [2025-12-31T17:10:19.072546] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 273.005, 'high': 273.06, 'low': 272.91, 'close': 272.955, 'volume': 25663.0} [2025-12-31T17:10:19.072021] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 13.0761, 'high': 13.0801, 'low': 13.075, 'close': 13.0801, 'volume': 950.0} [2025-12-31T17:10:19.073165] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 272.95, 'high': 273.0491, 'low': 272.88, 'close': 272.94, 'volume': 25532.0} [2025-12-31T17:10:19.073289] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 100.0} [2025-12-31T17:10:19.073704] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 272.96, 'high': 272.96, 'low': 272.8698, 'close': 272.9, 'volume': 24023.0} [2025-12-31T17:10:19.076758] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.075, 'close': 13.075, 'volume': 300.0} [2025-12-31T17:10:19.078686] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 13.075, 'high': 13.075, 'low': 13.075, 'close': 13.075, 'volume': 179.0} [2025-12-31T17:10:19.079053] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 272.92, 'high': 272.94, 'low': 272.87, 'close': 272.94, 'volume': 24496.0} [2025-12-31T17:10:19.079808] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 272.92, 'high': 273.06, 'low': 272.9, 'close': 272.92, 'volume': 36669.0} [2025-12-31T17:10:19.079687] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.0761, 'close': 13.0761, 'volume': 677.0} [2025-12-31T17:10:19.080818] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 9000.0} [2025-12-31T17:10:19.080963] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 272.91, 'high': 272.98, 'low': 272.85, 'close': 272.9799, 'volume': 26962.0} [2025-12-31T17:10:19.081092] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 13.0821, 'high': 13.0821, 'low': 13.0821, 'close': 13.0821, 'volume': 119.0} [2025-12-31T17:10:19.081620] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 13.0899, 'high': 13.0899, 'low': 13.0899, 'close': 13.0899, 'volume': 100.0} [2025-12-31T17:10:19.081484] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 272.98, 'high': 273.05, 'low': 272.93, 'close': 273.0201, 'volume': 29135.0} [2025-12-31T17:10:19.082004] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 273.0499, 'high': 273.09, 'low': 272.9901, 'close': 273.0707, 'volume': 29472.0} [2025-12-31T17:10:19.085248] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 13.0899, 'high': 13.0899, 'low': 13.0899, 'close': 13.0899, 'volume': 271.0} [2025-12-31T17:10:19.085628] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 273.1, 'high': 273.11, 'low': 272.9516, 'close': 272.9516, 'volume': 39285.0} [2025-12-31T17:10:19.085774] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 10702.0} [2025-12-31T17:10:19.086014] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 272.95, 'high': 272.95, 'low': 272.6601, 'close': 272.715, 'volume': 28422.0} [2025-12-31T17:10:19.085908] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 13.091, 'high': 13.091, 'low': 13.091, 'close': 13.091, 'volume': 225.0} [2025-12-31T17:10:19.086529] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 272.7, 'high': 272.74, 'low': 272.63, 'close': 272.64, 'volume': 28986.0} [2025-12-31T17:10:19.086411] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 513.0} [2025-12-31T17:10:19.091737] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 13.11, 'high': 13.1121, 'low': 13.11, 'close': 13.11, 'volume': 1308.0} [2025-12-31T17:10:19.087789] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 272.62, 'high': 272.67, 'low': 272.56, 'close': 272.564, 'volume': 30815.0} [2025-12-31T17:10:19.093344] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 101.0} [2025-12-31T17:10:19.096088] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 272.55, 'high': 272.65, 'low': 272.54, 'close': 272.55, 'volume': 37690.0} [2025-12-31T17:10:19.096928] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 272.56, 'high': 272.61, 'low': 272.54, 'close': 272.55, 'volume': 27819.0} [2025-12-31T17:10:19.099189] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 13.0963, 'high': 13.0963, 'low': 13.0963, 'close': 13.0963, 'volume': 991.0} [2025-12-31T17:10:19.099070] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 272.56, 'high': 272.6, 'low': 272.5001, 'close': 272.55, 'volume': 60453.0} [2025-12-31T17:10:19.099336] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 272.56, 'high': 272.61, 'low': 272.48, 'close': 272.495, 'volume': 61454.0} [2025-12-31T17:10:19.099461] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 272.4929, 'high': 272.56, 'low': 272.4, 'close': 272.4875, 'volume': 52944.0} [2025-12-31T17:10:19.099603] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 272.475, 'high': 272.48, 'low': 272.4, 'close': 272.43, 'volume': 39298.0} [2025-12-31T17:10:19.099728] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 100.0} [2025-12-31T17:10:19.102415] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 105.0} [2025-12-31T17:10:19.102275] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 272.43, 'high': 272.49, 'low': 272.39, 'close': 272.4, 'volume': 53735.0} [2025-12-31T17:10:19.102603] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 272.41, 'high': 272.48, 'low': 272.385, 'close': 272.465, 'volume': 46503.0} [2025-12-31T17:10:19.102713] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.085, 'close': 13.085, 'volume': 37201.0} [2025-12-31T17:10:19.103009] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 13.0887, 'high': 13.09, 'low': 13.085, 'close': 13.085, 'volume': 37201.0} [2025-12-31T17:10:19.102877] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 272.47, 'high': 272.4814, 'low': 272.4, 'close': 272.42, 'volume': 35981.0} [2025-12-31T17:10:19.103468] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 272.44, 'high': 272.53, 'low': 272.39, 'close': 272.5, 'volume': 86164.0} [2025-12-31T17:10:19.103638] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 272.5, 'high': 272.51, 'low': 272.4, 'close': 272.5, 'volume': 48059.0} [2025-12-31T17:10:19.103768] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 13.08, 'high': 13.085, 'low': 13.08, 'close': 13.085, 'volume': 22382.0} [2025-12-31T17:10:19.104110] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 272.495, 'high': 272.56, 'low': 272.46, 'close': 272.46, 'volume': 43269.0} [2025-12-31T17:10:19.108715] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 13.0801, 'high': 13.0801, 'low': 13.0801, 'close': 13.0801, 'volume': 5259.0} [2025-12-31T17:10:19.109787] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 272.48, 'high': 272.56, 'low': 272.46, 'close': 272.48, 'volume': 27633.0} [2025-12-31T17:10:19.110682] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 13.08, 'high': 13.0801, 'low': 13.0799, 'close': 13.08, 'volume': 27274.0} [2025-12-31T17:10:19.113253] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 13.0805, 'high': 13.0805, 'low': 13.08, 'close': 13.08, 'volume': 11800.0} [2025-12-31T17:10:19.112879] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 272.48, 'high': 272.585, 'low': 272.466, 'close': 272.5, 'volume': 53347.0} [2025-12-31T17:10:19.115264] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 13.0799, 'high': 13.0799, 'low': 13.0799, 'close': 13.0799, 'volume': 100.0} [2025-12-31T17:10:19.115399] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.0761, 'close': 13.0761, 'volume': 940.0} [2025-12-31T17:10:19.115150] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 272.48, 'high': 272.49, 'low': 272.35, 'close': 272.41, 'volume': 56357.0} [2025-12-31T17:10:19.115566] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 272.41, 'high': 272.44, 'low': 272.3401, 'close': 272.41, 'volume': 37943.0} [2025-12-31T17:10:19.115811] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 2930.0} [2025-12-31T17:10:19.115705] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 272.39, 'high': 272.4171, 'low': 272.26, 'close': 272.26, 'volume': 40784.0} [2025-12-31T17:10:19.116074] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 13.0801, 'high': 13.0801, 'low': 13.08, 'close': 13.0801, 'volume': 1130.0} [2025-12-31T17:10:19.115957] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 272.2699, 'high': 272.43, 'low': 272.2497, 'close': 272.385, 'volume': 53983.0} [2025-12-31T17:10:19.116223] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 13400.0} [2025-12-31T17:10:19.116324] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 272.385, 'high': 272.4699, 'low': 272.3548, 'close': 272.43, 'volume': 37672.0} [2025-12-31T17:10:19.169772] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 2958.0} [2025-12-31T17:10:19.177467] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 272.44, 'high': 272.48, 'low': 272.3604, 'close': 272.3604, 'volume': 27270.0} [2025-12-31T17:10:19.177871] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 272.37, 'high': 272.37, 'low': 272.3186, 'close': 272.32, 'volume': 17364.0} [2025-12-31T17:10:19.178009] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 272.33, 'high': 272.375, 'low': 272.29, 'close': 272.33, 'volume': 35503.0} [2025-12-31T17:10:19.178164] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 207.0} [2025-12-31T17:10:19.205291] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 272.35, 'high': 272.4291, 'low': 272.33, 'close': 272.345, 'volume': 25412.0} [2025-12-31T17:10:19.205669] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 272.3318, 'high': 272.36, 'low': 272.28, 'close': 272.33, 'volume': 25197.0} [2025-12-31T17:10:19.205803] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.065, 'close': 13.07, 'volume': 2326.0} [2025-12-31T17:10:19.207765] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 272.315, 'high': 272.38, 'low': 272.315, 'close': 272.35, 'volume': 21543.0} [2025-12-31T17:10:19.208742] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.085, 'close': 13.085, 'volume': 228.0} [2025-12-31T17:10:19.210417] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 13.0801, 'high': 13.0801, 'low': 13.0801, 'close': 13.0801, 'volume': 4385.0} [2025-12-31T17:10:19.210280] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 272.34, 'high': 272.43, 'low': 272.32, 'close': 272.418, 'volume': 37516.0} [2025-12-31T17:10:19.211805] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 272.4023, 'high': 272.4023, 'low': 272.19, 'close': 272.22, 'volume': 55503.0} [2025-12-31T17:10:19.211695] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 13.0839, 'high': 13.0839, 'low': 13.08, 'close': 13.08, 'volume': 1314.0} [2025-12-31T17:10:19.213347] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 272.21, 'high': 272.24, 'low': 272.16, 'close': 272.2014, 'volume': 44626.0} [2025-12-31T17:10:19.215218] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 272.21, 'high': 272.23, 'low': 272.11, 'close': 272.172, 'volume': 30515.0} [2025-12-31T17:10:19.213519] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 225.0} [2025-12-31T17:10:19.219336] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 272.18, 'high': 272.225, 'low': 272.131, 'close': 272.18, 'volume': 24964.0} [2025-12-31T17:10:19.222764] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 13.0677, 'high': 13.0677, 'low': 13.065, 'close': 13.065, 'volume': 581.0} [2025-12-31T17:10:19.223487] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 272.19, 'high': 272.21, 'low': 272.15, 'close': 272.19, 'volume': 24189.0} [2025-12-31T17:10:19.224758] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 272.19, 'high': 272.19, 'low': 272.02, 'close': 272.09, 'volume': 75753.0} [2025-12-31T17:10:19.223379] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 1300.0} [2025-12-31T17:10:19.225750] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 272.11, 'high': 272.1684, 'low': 272.1, 'close': 272.12, 'volume': 29174.0} [2025-12-31T17:10:19.227426] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 272.11, 'high': 272.2, 'low': 272.11, 'close': 272.19, 'volume': 26397.0} [2025-12-31T17:10:19.227592] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 13.0702, 'high': 13.0702, 'low': 13.0701, 'close': 13.0701, 'volume': 581.0} [2025-12-31T17:10:19.228924] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 272.19, 'high': 272.2, 'low': 272.13, 'close': 272.17, 'volume': 31157.0} [2025-12-31T17:10:19.228818] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.065, 'close': 13.065, 'volume': 524.0} [2025-12-31T17:10:19.229096] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 272.18, 'high': 272.19, 'low': 272.13, 'close': 272.15, 'volume': 69558.0} [2025-12-31T17:10:19.231747] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 272.16, 'high': 272.16, 'low': 271.91, 'close': 271.96, 'volume': 104035.0} [2025-12-31T17:10:19.231890] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 271.955, 'high': 271.98, 'low': 271.87, 'close': 271.91, 'volume': 80850.0} [2025-12-31T17:10:19.229652] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 13.0644, 'high': 13.0644, 'low': 13.0644, 'close': 13.0644, 'volume': 535.0} [2025-12-31T17:10:19.232053] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 7657.0} [2025-12-31T17:10:19.235945] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.0599, 'close': 13.0599, 'volume': 1116.0} [2025-12-31T17:10:19.238722] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 13.0515, 'high': 13.0532, 'low': 13.0515, 'close': 13.0532, 'volume': 667.0} [2025-12-31T17:10:19.232195] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 271.9, 'high': 271.91, 'low': 271.82, 'close': 271.83, 'volume': 72951.0} [2025-12-31T17:10:19.239005] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 271.82, 'high': 271.88, 'low': 271.76, 'close': 271.83, 'volume': 42439.0} [2025-12-31T17:10:19.238877] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 191.0} [2025-12-31T17:10:19.239372] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 271.81, 'high': 271.92, 'low': 271.7701, 'close': 271.89, 'volume': 40675.0} [2025-12-31T17:10:19.239521] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 13.07, 'high': 13.0714, 'low': 13.07, 'close': 13.0714, 'volume': 4591.0} [2025-12-31T17:10:19.239880] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 210.0} [2025-12-31T17:10:19.240003] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 271.92, 'high': 272.115, 'low': 271.9049, 'close': 272.115, 'volume': 57014.0} [2025-12-31T17:10:19.240392] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 272.11, 'high': 272.15, 'low': 272.03, 'close': 272.075, 'volume': 52375.0} [2025-12-31T17:10:19.240509] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 15945.0} [2025-12-31T17:10:19.241800] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.0699, 'close': 13.0699, 'volume': 556.0} [2025-12-31T17:10:19.242919] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 8018.0} [2025-12-31T17:10:19.243052] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 13.0701, 'high': 13.0701, 'low': 13.0701, 'close': 13.0701, 'volume': 184.0} [2025-12-31T17:10:19.245696] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 1824.0} [2025-12-31T17:10:19.242799] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 272.08, 'high': 272.18, 'low': 272.07, 'close': 272.1408, 'volume': 33253.0} [2025-12-31T17:10:19.245864] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 272.16, 'high': 272.27, 'low': 272.15, 'close': 272.21, 'volume': 54216.0} [2025-12-31T17:10:19.245991] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 272.21, 'high': 272.23, 'low': 272.078, 'close': 272.1, 'volume': 43465.0} [2025-12-31T17:10:19.246118] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 13.07, 'high': 13.0701, 'low': 13.07, 'close': 13.0701, 'volume': 1048.0} [2025-12-31T17:10:19.246251] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 272.104, 'high': 272.135, 'low': 272.05, 'close': 272.12, 'volume': 50516.0} [2025-12-31T17:10:19.246491] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 582.0} [2025-12-31T17:10:19.246377] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 272.12, 'high': 272.19, 'low': 272.1001, 'close': 272.13, 'volume': 33829.0} [2025-12-31T17:10:19.246773] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 13.0455, 'high': 13.0455, 'low': 13.0455, 'close': 13.0455, 'volume': 304.0} [2025-12-31T17:10:19.246657] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 272.12, 'high': 272.2, 'low': 272.1, 'close': 272.185, 'volume': 30853.0} [2025-12-31T17:10:19.246903] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 13.0463, 'high': 13.0463, 'low': 13.0463, 'close': 13.0463, 'volume': 767.0} [2025-12-31T17:10:19.300054] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 272.2, 'high': 272.239, 'low': 272.17, 'close': 272.2299, 'volume': 36822.0} [2025-12-31T17:10:19.308646] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 272.21, 'high': 272.26, 'low': 272.15, 'close': 272.16, 'volume': 41957.0} [2025-12-31T17:10:19.308287] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.0386, 'close': 13.0399, 'volume': 7426.0} [2025-12-31T17:10:19.309003] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 311.0} [2025-12-31T17:10:19.309173] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 272.16, 'high': 272.19, 'low': 272.15, 'close': 272.17, 'volume': 17439.0} [2025-12-31T17:10:19.334844] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 13.0404, 'high': 13.0404, 'low': 13.0404, 'close': 13.0404, 'volume': 126.0} [2025-12-31T17:10:19.335014] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 272.17, 'high': 272.19, 'low': 272.09, 'close': 272.16, 'volume': 34460.0} [2025-12-31T17:10:19.335281] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.045, 'close': 13.045, 'volume': 105.0} [2025-12-31T17:10:19.335865] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 272.16, 'high': 272.23, 'low': 272.15, 'close': 272.19, 'volume': 29956.0} [2025-12-31T17:10:19.336838] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.0401, 'close': 13.0401, 'volume': 320.0} [2025-12-31T17:10:19.337226] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 272.1975, 'high': 272.21, 'low': 272.1299, 'close': 272.1299, 'volume': 31723.0} [2025-12-31T17:10:19.338913] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 13.045, 'high': 13.05, 'low': 13.045, 'close': 13.045, 'volume': 2110.0} [2025-12-31T17:10:19.340877] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 4361.0} [2025-12-31T17:10:19.342030] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 13.0522, 'high': 13.0522, 'low': 13.0522, 'close': 13.0522, 'volume': 216.0} [2025-12-31T17:10:19.341908] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 272.12, 'high': 272.18, 'low': 272.07, 'close': 272.144, 'volume': 28896.0} [2025-12-31T17:10:19.345895] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 272.16, 'high': 272.25, 'low': 272.1, 'close': 272.12, 'volume': 55031.0} [2025-12-31T17:10:19.346017] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 13.0539, 'high': 13.0539, 'low': 13.05, 'close': 13.05, 'volume': 5120.0} [2025-12-31T17:10:19.347910] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 13.0477, 'high': 13.0477, 'low': 13.0477, 'close': 13.0477, 'volume': 245.0} [2025-12-31T17:10:19.351012] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 13.0426, 'high': 13.0426, 'low': 13.0426, 'close': 13.0426, 'volume': 303.0} [2025-12-31T17:10:19.348496] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 272.13, 'high': 272.29, 'low': 272.13, 'close': 272.195, 'volume': 60035.0} [2025-12-31T17:10:19.352789] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 272.2, 'high': 272.23, 'low': 272.15, 'close': 272.19, 'volume': 24590.0} [2025-12-31T17:10:19.353843] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 13.0499, 'high': 13.05, 'low': 13.0499, 'close': 13.05, 'volume': 9750.0} [2025-12-31T17:10:19.353723] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 272.19, 'high': 272.22, 'low': 272.1, 'close': 272.21, 'volume': 35027.0} [2025-12-31T17:10:19.354233] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 13.0617, 'high': 13.0617, 'low': 13.0617, 'close': 13.0617, 'volume': 373.0} [2025-12-31T17:10:19.354861] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 272.22, 'high': 272.34, 'low': 272.197, 'close': 272.34, 'volume': 39718.0} [2025-12-31T17:10:19.355628] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 13.0602, 'high': 13.0602, 'low': 13.0602, 'close': 13.0602, 'volume': 436.0} [2025-12-31T17:10:19.355784] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 272.35, 'high': 272.41, 'low': 272.34, 'close': 272.37, 'volume': 40624.0} [2025-12-31T17:10:19.356852] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 13.0698, 'high': 13.0698, 'low': 13.0698, 'close': 13.0698, 'volume': 263.0} [2025-12-31T17:10:19.357652] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 272.38, 'high': 272.42, 'low': 272.35, 'close': 272.395, 'volume': 24454.0} [2025-12-31T17:10:19.361639] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 13.0601, 'high': 13.0601, 'low': 13.0601, 'close': 13.0601, 'volume': 262.0} [2025-12-31T17:10:19.362055] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 400.0} [2025-12-31T17:10:19.362442] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 272.395, 'high': 272.45, 'low': 272.31, 'close': 272.4, 'volume': 49206.0} [2025-12-31T17:10:19.365877] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 272.4, 'high': 272.4699, 'low': 272.36, 'close': 272.41, 'volume': 61783.0} [2025-12-31T17:10:19.366000] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 3080.0} [2025-12-31T17:10:19.366142] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 272.43, 'high': 272.455, 'low': 272.37, 'close': 272.415, 'volume': 42759.0} [2025-12-31T17:10:19.366282] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 13.0582, 'high': 13.06, 'low': 13.0582, 'close': 13.0599, 'volume': 1012.0} [2025-12-31T17:10:19.372290] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 272.43, 'high': 272.43, 'low': 272.35, 'close': 272.3601, 'volume': 56630.0} [2025-12-31T17:10:19.372635] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 13.06, 'high': 13.0601, 'low': 13.06, 'close': 13.0601, 'volume': 962.0} [2025-12-31T17:10:19.372760] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 13.0646, 'high': 13.0646, 'low': 13.0646, 'close': 13.0646, 'volume': 7658.0} [2025-12-31T17:10:19.372880] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 13.065, 'high': 13.0699, 'low': 13.065, 'close': 13.0699, 'volume': 907.0} [2025-12-31T17:10:19.373003] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 272.38, 'high': 272.42, 'low': 272.35, 'close': 272.38, 'volume': 33586.0} [2025-12-31T17:10:19.403257] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 272.38, 'high': 272.4, 'low': 272.34, 'close': 272.3584, 'volume': 16595.0} [2025-12-31T17:10:19.403687] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 272.37, 'high': 272.39, 'low': 272.34, 'close': 272.38, 'volume': 39623.0} [2025-12-31T17:10:19.403122] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 153.0} [2025-12-31T17:10:19.409153] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 265.0} [2025-12-31T17:10:19.409314] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 272.36, 'high': 272.5, 'low': 272.36, 'close': 272.4701, 'volume': 28895.0} [2025-12-31T17:10:19.424964] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 272.49, 'high': 272.55, 'low': 272.41, 'close': 272.425, 'volume': 55641.0} [2025-12-31T17:10:19.425363] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 272.4343, 'high': 272.45, 'low': 272.39, 'close': 272.405, 'volume': 44210.0} [2025-12-31T17:10:19.426687] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 272.41, 'high': 272.42, 'low': 272.27, 'close': 272.34, 'volume': 28888.0} [2025-12-31T17:10:19.425136] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 13.0839, 'high': 13.0839, 'low': 13.08, 'close': 13.08, 'volume': 554.0} [2025-12-31T17:10:19.426852] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 13.0776, 'high': 13.0776, 'low': 13.0776, 'close': 13.0776, 'volume': 242.0} [2025-12-31T17:10:19.427196] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 13.0899, 'high': 13.0899, 'low': 13.0899, 'close': 13.0899, 'volume': 321.0} [2025-12-31T17:10:19.428460] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 272.325, 'high': 272.46, 'low': 272.31, 'close': 272.41, 'volume': 20677.0} [2025-12-31T17:10:19.430185] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 272.43, 'high': 272.47, 'low': 272.4, 'close': 272.46, 'volume': 22182.0} [2025-12-31T17:10:19.432380] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 272.45, 'high': 272.53, 'low': 272.415, 'close': 272.53, 'volume': 26354.0} [2025-12-31T17:10:19.432801] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 272.5385, 'high': 272.55, 'low': 272.41, 'close': 272.435, 'volume': 39240.0} [2025-12-31T17:10:19.430063] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 13.1076, 'high': 13.1076, 'low': 13.1076, 'close': 13.1076, 'volume': 416.0} [2025-12-31T17:10:19.435853] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 13.105, 'high': 13.105, 'low': 13.1, 'close': 13.1, 'volume': 2231.0} [2025-12-31T17:10:19.434537] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 272.4291, 'high': 272.5, 'low': 272.405, 'close': 272.4735, 'volume': 32426.0} [2025-12-31T17:10:19.437339] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 13.0998, 'high': 13.0998, 'low': 13.0998, 'close': 13.0998, 'volume': 183.0} [2025-12-31T17:10:19.437212] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 272.47, 'high': 272.6, 'low': 272.47, 'close': 272.549, 'volume': 31810.0} [2025-12-31T17:10:19.438004] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 13.1001, 'high': 13.1056, 'low': 13.1001, 'close': 13.1056, 'volume': 810.0} [2025-12-31T17:10:19.438523] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 13.079, 'high': 13.079, 'low': 13.079, 'close': 13.079, 'volume': 210.0} [2025-12-31T17:10:19.438377] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 272.54, 'high': 272.63, 'low': 272.54, 'close': 272.615, 'volume': 56976.0} [2025-12-31T17:10:19.439310] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 272.61, 'high': 272.63, 'low': 272.49, 'close': 272.5054, 'volume': 46281.0} [2025-12-31T17:10:19.439193] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 13.0739, 'high': 13.0739, 'low': 13.0739, 'close': 13.0739, 'volume': 3001.0} [2025-12-31T17:10:19.440011] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 272.52, 'high': 272.55, 'low': 272.44, 'close': 272.5, 'volume': 39427.0} [2025-12-31T17:10:19.440747] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 272.49, 'high': 272.49, 'low': 272.3785, 'close': 272.41, 'volume': 26859.0} [2025-12-31T17:10:19.440631] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 13.071, 'high': 13.071, 'low': 13.06, 'close': 13.06, 'volume': 2912.0} [2025-12-31T17:10:19.441167] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 272.4, 'high': 272.45, 'low': 272.39, 'close': 272.4101, 'volume': 27553.0} [2025-12-31T17:10:19.441797] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 13.064, 'high': 13.064, 'low': 13.064, 'close': 13.064, 'volume': 542.0} [2025-12-31T17:10:19.442266] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 272.43, 'high': 272.44, 'low': 272.3701, 'close': 272.4099, 'volume': 24922.0} [2025-12-31T17:10:19.442668] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 272.395, 'high': 272.41, 'low': 272.29, 'close': 272.37, 'volume': 41907.0} [2025-12-31T17:10:19.442797] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 272.37, 'high': 272.44, 'low': 272.36, 'close': 272.406, 'volume': 22926.0} [2025-12-31T17:10:19.442924] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 272.43, 'high': 272.43, 'low': 272.37, 'close': 272.4, 'volume': 16472.0} [2025-12-31T17:10:19.443787] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 272.41, 'high': 272.43, 'low': 272.37, 'close': 272.43, 'volume': 19375.0} [2025-12-31T17:10:19.442141] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 13.0799, 'high': 13.08, 'low': 13.0799, 'close': 13.08, 'volume': 1639.0} [2025-12-31T17:10:19.445824] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 13.0801, 'high': 13.0801, 'low': 13.08, 'close': 13.08, 'volume': 1357.0} [2025-12-31T17:10:19.447540] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 272.4, 'high': 272.5, 'low': 272.39, 'close': 272.46, 'volume': 22101.0} [2025-12-31T17:10:19.447837] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 272.45, 'high': 272.53, 'low': 272.45, 'close': 272.53, 'volume': 21562.0} [2025-12-31T17:10:19.447674] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.0698, 'close': 13.0699, 'volume': 1108.0} [2025-12-31T17:10:19.447966] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 272.54, 'high': 272.6899, 'low': 272.54, 'close': 272.66, 'volume': 59305.0} [2025-12-31T17:10:19.448245] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 300.0} [2025-12-31T17:10:19.448380] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 13.08, 'high': 13.0817, 'low': 13.08, 'close': 13.0801, 'volume': 1354.0} [2025-12-31T17:10:19.448487] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 13.0877, 'high': 13.0877, 'low': 13.0877, 'close': 13.0877, 'volume': 190.0} [2025-12-31T17:10:19.448607] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 13.08, 'high': 13.0801, 'low': 13.0792, 'close': 13.0792, 'volume': 5486.0} [2025-12-31T17:10:19.448711] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 8589.0} [2025-12-31T17:10:19.448809] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 13.085, 'high': 13.095, 'low': 13.085, 'close': 13.095, 'volume': 25708.0} [2025-12-31T17:10:19.448909] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 1105.0} [2025-12-31T17:10:19.449036] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 200.0} [2025-12-31T17:10:19.449137] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 13.1, 'high': 13.105, 'low': 13.1, 'close': 13.1, 'volume': 6474.0} [2025-12-31T17:10:19.449178] [INFO ] [ORCH ] AAPD: Adding 149 new records, updating 0 existing records. [2025-12-31T17:10:19.448118] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 272.66, 'high': 272.6799, 'low': 272.63, 'close': 272.64, 'volume': 26246.0} [2025-12-31T17:10:19.449651] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 272.67, 'high': 272.67, 'low': 272.63, 'close': 272.64, 'volume': 22914.0} [2025-12-31T17:10:19.449803] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 272.65, 'high': 272.65, 'low': 272.56, 'close': 272.58, 'volume': 25973.0} [2025-12-31T17:10:19.449965] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 272.58, 'high': 272.64, 'low': 272.58, 'close': 272.62, 'volume': 23927.0} [2025-12-31T17:10:19.450204] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 272.62, 'high': 272.7, 'low': 272.6, 'close': 272.6929, 'volume': 23615.0} [2025-12-31T17:10:19.450383] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 272.68, 'high': 272.72, 'low': 272.66, 'close': 272.69, 'volume': 21241.0} [2025-12-31T17:10:19.450486] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 272.69, 'high': 272.75, 'low': 272.68, 'close': 272.735, 'volume': 20913.0} [2025-12-31T17:10:19.450606] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 272.75, 'high': 272.77, 'low': 272.74, 'close': 272.7614, 'volume': 24670.0} [2025-12-31T17:10:19.450711] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 272.76, 'high': 272.79, 'low': 272.72, 'close': 272.74, 'volume': 32050.0} [2025-12-31T17:10:19.451850] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 272.72, 'high': 272.73, 'low': 272.68, 'close': 272.695, 'volume': 33846.0} [2025-12-31T17:10:19.451959] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 272.69, 'high': 272.7, 'low': 272.59, 'close': 272.62, 'volume': 26500.0} [2025-12-31T17:10:19.452060] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 272.6201, 'high': 272.67, 'low': 272.62, 'close': 272.64, 'volume': 17863.0} [2025-12-31T17:10:19.452393] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 272.6303, 'high': 272.6403, 'low': 272.58, 'close': 272.58, 'volume': 27618.0} [2025-12-31T17:10:19.452135] [DEBUG] [LOCAL ] AAP: Primary data saved (111604 records). [2025-12-31T17:10:19.452617] [INFO ] [ORCH ] AAP: Update completed successfully. [2025-12-31T17:10:19.469717] [INFO ] [ORCH ] Update Progress: 6/3542 symbols completed. AAP took 11.3s. Estimated remaining: 2h 56m 20s. Rate: 20.1 symbols/min [2025-12-31T17:10:19.469651] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 272.58, 'high': 272.62, 'low': 272.51, 'close': 272.57, 'volume': 36111.0} [2025-12-31T17:10:19.469946] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 272.56, 'high': 272.56, 'low': 272.43, 'close': 272.46, 'volume': 25882.0} [2025-12-31T17:10:19.544353] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 272.47, 'high': 272.505, 'low': 272.38, 'close': 272.39, 'volume': 25576.0} [2025-12-31T17:10:19.549955] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 272.375, 'high': 272.45, 'low': 272.36, 'close': 272.4477, 'volume': 23534.0} [2025-12-31T17:10:19.560981] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 272.4409, 'high': 272.4444, 'low': 272.3277, 'close': 272.339, 'volume': 20443.0} [2025-12-31T17:10:19.577025] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 272.34, 'high': 272.35, 'low': 272.305, 'close': 272.35, 'volume': 22766.0} [2025-12-31T17:10:19.577624] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 272.34, 'high': 272.395, 'low': 272.3301, 'close': 272.37, 'volume': 18071.0} [2025-12-31T17:10:19.577763] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 272.37, 'high': 272.3999, 'low': 272.35, 'close': 272.36, 'volume': 20499.0} [2025-12-31T17:10:19.577472] [INFO ] [ORCH ] AAPD: Combined dataset has 75946 total records. [2025-12-31T17:10:19.603794] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 272.375, 'high': 272.54, 'low': 272.37, 'close': 272.49, 'volume': 37204.0} [2025-12-31T17:10:19.680276] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 272.5, 'high': 272.54, 'low': 272.5, 'close': 272.52, 'volume': 20335.0} [2025-12-31T17:10:19.729150] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 272.525, 'high': 272.635, 'low': 272.51, 'close': 272.63, 'volume': 19478.0} [2025-12-31T17:10:19.739568] [INFO ] [ORCH ] AB: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:19.746952] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 272.6326, 'high': 272.65, 'low': 272.61, 'close': 272.6399, 'volume': 22649.0} [2025-12-31T17:10:19.774147] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 272.63, 'high': 272.74, 'low': 272.62, 'close': 272.72, 'volume': 23516.0} [2025-12-31T17:10:19.784977] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 272.73, 'high': 272.76, 'low': 272.7, 'close': 272.73, 'volume': 29134.0} [2025-12-31T17:10:19.795409] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 272.7201, 'high': 272.79, 'low': 272.7, 'close': 272.77, 'volume': 20505.0} [2025-12-31T17:10:19.822362] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 272.77, 'high': 272.8, 'low': 272.68, 'close': 272.69, 'volume': 37298.0} [2025-12-31T17:10:19.839815] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 272.69, 'high': 272.7499, 'low': 272.69, 'close': 272.725, 'volume': 12659.0} [2025-12-31T17:10:19.840311] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 272.73, 'high': 272.75, 'low': 272.7, 'close': 272.7086, 'volume': 18657.0} [2025-12-31T17:10:19.840445] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 272.7001, 'high': 272.73, 'low': 272.7, 'close': 272.71, 'volume': 13822.0} [2025-12-31T17:10:19.840554] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 272.71, 'high': 272.72, 'low': 272.7, 'close': 272.71, 'volume': 19876.0} [2025-12-31T17:10:19.840682] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 272.71, 'high': 272.73, 'low': 272.69, 'close': 272.7, 'volume': 16205.0} [2025-12-31T17:10:19.841943] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 272.71, 'high': 272.799, 'low': 272.7, 'close': 272.77, 'volume': 37577.0} [2025-12-31T17:10:19.861552] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 272.75, 'high': 272.76, 'low': 272.73, 'close': 272.73, 'volume': 12376.0} [2025-12-31T17:10:19.865789] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:19.866341] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 272.73, 'high': 272.75, 'low': 272.73, 'close': 272.74, 'volume': 19775.0} [2025-12-31T17:10:19.887867] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 272.74, 'high': 272.74, 'low': 272.65, 'close': 272.67, 'volume': 22012.0} [2025-12-31T17:10:19.888006] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 272.66, 'high': 272.7, 'low': 272.65, 'close': 272.695, 'volume': 20703.0} [2025-12-31T17:10:19.904357] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 272.7, 'high': 272.72, 'low': 272.69, 'close': 272.7, 'volume': 11605.0} [2025-12-31T17:10:19.924186] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 272.7, 'high': 272.73, 'low': 272.68, 'close': 272.705, 'volume': 37479.0} [2025-12-31T17:10:19.944887] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 272.7, 'high': 272.74, 'low': 272.64, 'close': 272.725, 'volume': 24180.0} [2025-12-31T17:10:19.950419] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 272.72, 'high': 272.79, 'low': 272.72, 'close': 272.7701, 'volume': 20229.0} [2025-12-31T17:10:19.968825] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 272.77, 'high': 272.79, 'low': 272.7101, 'close': 272.72, 'volume': 21645.0} [2025-12-31T17:10:19.972495] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 272.7186, 'high': 272.75, 'low': 272.7, 'close': 272.7349, 'volume': 23609.0} [2025-12-31T17:10:19.972689] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 272.7301, 'high': 272.78, 'low': 272.72, 'close': 272.725, 'volume': 23429.0} [2025-12-31T17:10:19.972910] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 272.72, 'high': 272.74, 'low': 272.6001, 'close': 272.65, 'volume': 39452.0} [2025-12-31T17:10:19.973380] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 272.65, 'high': 272.67, 'low': 272.585, 'close': 272.61, 'volume': 22098.0} [2025-12-31T17:10:19.978999] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 272.605, 'high': 272.64, 'low': 272.57, 'close': 272.63, 'volume': 20234.0} [2025-12-31T17:10:19.984337] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 272.61, 'high': 272.63, 'low': 272.6, 'close': 272.61, 'volume': 24664.0} [2025-12-31T17:10:20.001380] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 272.606, 'high': 272.67, 'low': 272.59, 'close': 272.64, 'volume': 21799.0} [2025-12-31T17:10:20.021850] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 272.645, 'high': 272.68, 'low': 272.64, 'close': 272.65, 'volume': 28654.0} [2025-12-31T17:10:20.065981] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 272.66, 'high': 272.81, 'low': 272.66, 'close': 272.78, 'volume': 50475.0} [2025-12-31T17:10:20.088908] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 272.785, 'high': 272.88, 'low': 272.755, 'close': 272.86, 'volume': 43661.0} [2025-12-31T17:10:20.120151] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 272.86, 'high': 272.87, 'low': 272.83, 'close': 272.83, 'volume': 31689.0} [2025-12-31T17:10:20.173968] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 272.84, 'high': 272.87, 'low': 272.82, 'close': 272.86, 'volume': 22315.0} [2025-12-31T17:10:20.192841] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 272.85, 'high': 272.88, 'low': 272.83, 'close': 272.835, 'volume': 23997.0} [2025-12-31T17:10:20.198699] [DEBUG] [LOCAL ] AB: Loaded 65849 existing records from primary storage. [2025-12-31T17:10:20.199221] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 272.835, 'high': 272.86, 'low': 272.8, 'close': 272.81, 'volume': 34692.0} [2025-12-31T17:10:20.199652] [INFO ] [ORCH ] AB: Loaded 65849 existing records. [2025-12-31T17:10:20.199505] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 272.81, 'high': 272.81, 'low': 272.73, 'close': 272.7903, 'volume': 35908.0} [2025-12-31T17:10:20.215715] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 272.79, 'high': 272.85, 'low': 272.75, 'close': 272.75, 'volume': 30064.0} [2025-12-31T17:10:20.244527] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 272.74, 'high': 272.8, 'low': 272.73, 'close': 272.78, 'volume': 28694.0} [2025-12-31T17:10:20.255081] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 272.782, 'high': 272.821, 'low': 272.76, 'close': 272.82, 'volume': 22904.0} [2025-12-31T17:10:20.260444] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 272.82, 'high': 272.835, 'low': 272.78, 'close': 272.785, 'volume': 16951.0} [2025-12-31T17:10:20.295835] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 272.78, 'high': 272.8, 'low': 272.66, 'close': 272.67, 'volume': 25162.0} [2025-12-31T17:10:20.353794] [INFO ] [VALIDATOR ] AAPD: No missing trading days found. [2025-12-31T17:10:20.361102] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 272.67, 'high': 272.72, 'low': 272.67, 'close': 272.7164, 'volume': 18383.0} [2025-12-31T17:10:20.376877] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 272.72, 'high': 272.76, 'low': 272.71, 'close': 272.72, 'volume': 20696.0} [2025-12-31T17:10:20.376721] [INFO ] [ORCH ] AAPD: Combined data validation passed. [2025-12-31T17:10:20.382997] [DEBUG] [LOCAL ] AAPD: Saving primary data. [2025-12-31T17:10:20.382881] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 272.71, 'high': 272.75, 'low': 272.7, 'close': 272.72, 'volume': 22005.0} [2025-12-31T17:10:20.398300] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 272.72, 'high': 272.77, 'low': 272.71, 'close': 272.77, 'volume': 36356.0} [2025-12-31T17:10:20.409210] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 272.766, 'high': 272.8355, 'low': 272.76, 'close': 272.76, 'volume': 29429.0} [2025-12-31T17:10:20.449409] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 272.76, 'high': 272.77, 'low': 272.71, 'close': 272.74, 'volume': 16150.0} [2025-12-31T17:10:20.529980] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 272.74, 'high': 272.8, 'low': 272.735, 'close': 272.7801, 'volume': 21976.0} [2025-12-31T17:10:20.563541] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 272.78, 'high': 272.79, 'low': 272.7201, 'close': 272.769, 'volume': 24016.0} [2025-12-31T17:10:20.620456] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 272.77, 'high': 272.8599, 'low': 272.77, 'close': 272.83, 'volume': 18030.0} [2025-12-31T17:10:20.660830] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 272.8599, 'high': 272.88, 'low': 272.77, 'close': 272.7899, 'volume': 27354.0} [2025-12-31T17:10:20.761061] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 272.7809, 'high': 272.7809, 'low': 272.71, 'close': 272.72, 'volume': 37428.0} [2025-12-31T17:10:20.777133] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 272.72, 'high': 272.8, 'low': 272.71, 'close': 272.78, 'volume': 31683.0} [2025-12-31T17:10:20.777382] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 272.775, 'high': 272.9, 'low': 272.775, 'close': 272.88, 'volume': 36057.0} [2025-12-31T17:10:20.791939] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 272.88, 'high': 272.97, 'low': 272.86, 'close': 272.96, 'volume': 43869.0} [2025-12-31T17:10:20.825347] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 272.95, 'high': 272.96, 'low': 272.86, 'close': 272.91, 'volume': 41368.0} [2025-12-31T17:10:20.825037] [DEBUG] [LOCAL ] AAPD: Trimmed 75946 records to 75793 (keeping 300 days of data) [2025-12-31T17:10:20.826245] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 272.92, 'high': 272.93, 'low': 272.86, 'close': 272.89, 'volume': 54336.0} [2025-12-31T17:10:20.828403] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 272.8815, 'high': 272.96, 'low': 272.8815, 'close': 272.92, 'volume': 24954.0} [2025-12-31T17:10:20.828200] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2025-12 (1.87 seconds). [2025-12-31T17:10:20.852987] [DEBUG] [ORCH ] AAXJ: Retrieved 1562 records for 2025-12. [2025-12-31T17:10:20.844418] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 272.92, 'high': 272.98, 'low': 272.91, 'close': 272.9786, 'volume': 24788.0} [2025-12-31T17:10:20.959902] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 272.98, 'high': 273.09, 'low': 272.98, 'close': 273.09, 'volume': 97011.0} [2025-12-31T17:10:21.089911] [INFO ] [ORCH ] AB: Found 1 missing trading days. [2025-12-31T17:10:21.086953] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 273.09, 'high': 273.1, 'low': 273.05, 'close': 273.05, 'volume': 45732.0} [2025-12-31T17:10:21.095822] [INFO ] [ORCH ] AB: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:21.095735] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 273.06, 'high': 273.09, 'low': 272.95, 'close': 272.9501, 'volume': 53834.0} [2025-12-31T17:10:21.139369] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 272.95, 'high': 273.03, 'low': 272.76, 'close': 272.8033, 'volume': 45637.0} [2025-12-31T17:10:21.145770] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 272.8, 'high': 272.86, 'low': 272.745, 'close': 272.755, 'volume': 27447.0} [2025-12-31T17:10:21.106135] [DEBUG] [ORCH ] AB: Fetching data for 2025-12. [2025-12-31T17:10:21.171560] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-12. [2025-12-31T17:10:21.160828] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 272.755, 'high': 272.7736, 'low': 272.6301, 'close': 272.665, 'volume': 40451.0} [2025-12-31T17:10:21.196230] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 272.665, 'high': 272.69, 'low': 272.59, 'close': 272.66, 'volume': 31540.0} [2025-12-31T17:10:21.241462] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 272.65, 'high': 272.67, 'low': 272.59, 'close': 272.62, 'volume': 24412.0} [2025-12-31T17:10:21.242403] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 272.625, 'high': 272.69, 'low': 272.61, 'close': 272.63, 'volume': 25091.0} [2025-12-31T17:10:21.248026] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 272.62, 'high': 272.635, 'low': 272.6, 'close': 272.625, 'volume': 27641.0} [2025-12-31T17:10:21.253540] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 272.63, 'high': 272.69, 'low': 272.6, 'close': 272.68, 'volume': 23932.0} [2025-12-31T17:10:21.259374] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 272.69, 'high': 272.76, 'low': 272.66, 'close': 272.705, 'volume': 44418.0} [2025-12-31T17:10:21.259509] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 272.69, 'high': 272.71, 'low': 272.61, 'close': 272.67, 'volume': 28767.0} [2025-12-31T17:10:21.265195] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 272.665, 'high': 272.67, 'low': 272.6, 'close': 272.66, 'volume': 50688.0} [2025-12-31T17:10:21.266228] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 272.68, 'high': 272.725, 'low': 272.65, 'close': 272.67, 'volume': 32636.0} [2025-12-31T17:10:21.266880] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 272.66, 'high': 272.66, 'low': 272.55, 'close': 272.625, 'volume': 20648.0} [2025-12-31T17:10:21.272329] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 272.625, 'high': 272.6623, 'low': 272.6, 'close': 272.61, 'volume': 20146.0} [2025-12-31T17:10:21.281808] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 93.6, 'high': 93.6, 'low': 93.36, 'close': 93.37, 'volume': 3201.0} [2025-12-31T17:10:21.281975] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 93.41, 'high': 93.415, 'low': 93.41, 'close': 93.415, 'volume': 988.0} [2025-12-31T17:10:21.282658] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 93.39, 'high': 93.39, 'low': 93.36, 'close': 93.36, 'volume': 1127.0} [2025-12-31T17:10:21.278073] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 272.62, 'high': 272.66, 'low': 272.619, 'close': 272.66, 'volume': 16658.0} [2025-12-31T17:10:21.282845] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 272.645, 'high': 272.66, 'low': 272.61, 'close': 272.62, 'volume': 21353.0} [2025-12-31T17:10:21.282975] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 93.34, 'high': 93.35, 'low': 93.34, 'close': 93.35, 'volume': 799.0} [2025-12-31T17:10:21.284371] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 93.37, 'high': 93.4, 'low': 93.37, 'close': 93.39, 'volume': 1109.0} [2025-12-31T17:10:21.283342] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 272.62, 'high': 272.75, 'low': 272.61, 'close': 272.6726, 'volume': 45999.0} [2025-12-31T17:10:21.284813] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 93.33, 'high': 93.33, 'low': 93.29, 'close': 93.29, 'volume': 12230.0} [2025-12-31T17:10:21.285568] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 272.68, 'high': 272.78, 'low': 272.68, 'close': 272.775, 'volume': 34874.0} [2025-12-31T17:10:21.285417] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.28, 'close': 93.28, 'volume': 819.0} [2025-12-31T17:10:21.286456] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 272.79, 'high': 272.867, 'low': 272.74, 'close': 272.74, 'volume': 36618.0} [2025-12-31T17:10:21.286781] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 272.7377, 'high': 272.75, 'low': 272.7001, 'close': 272.74, 'volume': 13386.0} [2025-12-31T17:10:21.286647] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 93.26, 'high': 93.27, 'low': 93.24, 'close': 93.27, 'volume': 1612.0} [2025-12-31T17:10:21.287278] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 272.73, 'high': 272.76, 'low': 272.58, 'close': 272.64, 'volume': 68110.0} [2025-12-31T17:10:21.288227] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 202.0} [2025-12-31T17:10:21.288870] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 93.22, 'high': 93.23, 'low': 93.22, 'close': 93.23, 'volume': 429.0} [2025-12-31T17:10:21.289044] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 272.66, 'high': 272.68, 'low': 272.64, 'close': 272.66, 'volume': 25363.0} [2025-12-31T17:10:21.289219] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 124.0} [2025-12-31T17:10:21.290049] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 272.65, 'high': 272.69, 'low': 272.64, 'close': 272.66, 'volume': 11692.0} [2025-12-31T17:10:21.290181] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 272.66, 'high': 272.9, 'low': 272.66, 'close': 272.84, 'volume': 54092.0} [2025-12-31T17:10:21.290319] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 194.0} [2025-12-31T17:10:21.291470] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 272.85, 'high': 272.89, 'low': 272.84, 'close': 272.85, 'volume': 9791.0} [2025-12-31T17:10:21.293794] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 272.85, 'high': 272.89, 'low': 272.79, 'close': 272.79, 'volume': 20486.0} [2025-12-31T17:10:21.294734] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 93.22, 'high': 93.22, 'low': 93.22, 'close': 93.22, 'volume': 105.0} [2025-12-31T17:10:21.297521] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 272.81, 'high': 272.87, 'low': 272.795, 'close': 272.8668, 'volume': 25903.0} [2025-12-31T17:10:21.297785] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 93.19, 'high': 93.19, 'low': 93.19, 'close': 93.19, 'volume': 153.0} [2025-12-31T17:10:21.297932] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 272.865, 'high': 272.95, 'low': 272.85, 'close': 272.95, 'volume': 21895.0} [2025-12-31T17:10:21.298117] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 93.2, 'high': 93.2, 'low': 93.2, 'close': 93.2, 'volume': 513.0} [2025-12-31T17:10:21.298263] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 272.95, 'high': 272.97, 'low': 272.93, 'close': 272.951, 'volume': 24448.0} [2025-12-31T17:10:21.298406] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 93.18, 'high': 93.18, 'low': 93.18, 'close': 93.18, 'volume': 100.0} [2025-12-31T17:10:21.298854] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.24, 'close': 93.24, 'volume': 728.0} [2025-12-31T17:10:21.298537] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 272.965, 'high': 272.99, 'low': 272.93, 'close': 272.9712, 'volume': 25039.0} [2025-12-31T17:10:21.355649] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.24, 'close': 93.24, 'volume': 1222.0} [2025-12-31T17:10:21.366315] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 272.96, 'high': 273.08, 'low': 272.96, 'close': 273.08, 'volume': 114395.0} [2025-12-31T17:10:21.367131] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 273.0703, 'high': 273.14, 'low': 273.04, 'close': 273.1, 'volume': 52119.0} [2025-12-31T17:10:21.367291] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 273.09, 'high': 273.105, 'low': 273.07, 'close': 273.08, 'volume': 20010.0} [2025-12-31T17:10:21.394862] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 273.1, 'high': 273.2101, 'low': 273.1, 'close': 273.13, 'volume': 37926.0} [2025-12-31T17:10:21.366747] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 93.29, 'high': 93.3, 'low': 93.29, 'close': 93.3, 'volume': 1100.0} [2025-12-31T17:10:21.395967] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 273.14, 'high': 273.18, 'low': 273.1119, 'close': 273.18, 'volume': 19744.0} [2025-12-31T17:10:21.396317] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 273.1709, 'high': 273.18, 'low': 273.11, 'close': 273.16, 'volume': 23182.0} [2025-12-31T17:10:21.395842] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 93.29, 'high': 93.29, 'low': 93.29, 'close': 93.29, 'volume': 137.0} [2025-12-31T17:10:21.398723] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 273.17, 'high': 273.24, 'low': 273.16, 'close': 273.23, 'volume': 23021.0} [2025-12-31T17:10:21.399793] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 273.2284, 'high': 273.33, 'low': 273.2284, 'close': 273.31, 'volume': 49920.0} [2025-12-31T17:10:21.400979] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 273.29, 'high': 273.3, 'low': 273.24, 'close': 273.2799, 'volume': 30158.0} [2025-12-31T17:10:21.401825] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 119.0} [2025-12-31T17:10:21.401976] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 461.0} [2025-12-31T17:10:21.402286] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 273.26, 'high': 273.3, 'low': 273.24, 'close': 273.26, 'volume': 29879.0} [2025-12-31T17:10:21.404890] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 93.23, 'high': 93.24, 'low': 93.23, 'close': 93.24, 'volume': 620.0} [2025-12-31T17:10:21.405037] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 273.27, 'high': 273.33, 'low': 273.25, 'close': 273.2809, 'volume': 31522.0} [2025-12-31T17:10:21.405243] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.22, 'close': 93.22, 'volume': 253.0} [2025-12-31T17:10:21.405395] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 273.28, 'high': 273.2871, 'low': 273.22, 'close': 273.24, 'volume': 22500.0} [2025-12-31T17:10:21.405625] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 273.25, 'high': 273.31, 'low': 273.24, 'close': 273.295, 'volume': 32147.0} [2025-12-31T17:10:21.405750] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 93.21, 'high': 93.21, 'low': 93.21, 'close': 93.21, 'volume': 100.0} [2025-12-31T17:10:21.407881] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 273.28, 'high': 273.36, 'low': 273.279, 'close': 273.33, 'volume': 44879.0} [2025-12-31T17:10:21.408025] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 273.33, 'high': 273.38, 'low': 273.32, 'close': 273.32, 'volume': 32404.0} [2025-12-31T17:10:21.408960] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 93.17, 'high': 93.18, 'low': 93.17, 'close': 93.18, 'volume': 300.0} [2025-12-31T17:10:21.411884] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.16, 'close': 93.16, 'volume': 1678.0} [2025-12-31T17:10:21.411262] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 273.34, 'high': 273.38, 'low': 273.32, 'close': 273.355, 'volume': 20379.0} [2025-12-31T17:10:21.412521] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 273.355, 'high': 273.43, 'low': 273.34, 'close': 273.3768, 'volume': 36875.0} [2025-12-31T17:10:21.414493] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 273.39, 'high': 273.39, 'low': 273.3, 'close': 273.31, 'volume': 19504.0} [2025-12-31T17:10:21.415674] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 273.3, 'high': 273.33, 'low': 273.25, 'close': 273.265, 'volume': 27734.0} [2025-12-31T17:10:21.415254] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 93.17, 'high': 93.17, 'low': 93.17, 'close': 93.17, 'volume': 790.0} [2025-12-31T17:10:21.416128] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 273.265, 'high': 273.28, 'low': 273.19, 'close': 273.1914, 'volume': 30442.0} [2025-12-31T17:10:21.416248] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.13, 'close': 93.13, 'volume': 2182.0} [2025-12-31T17:10:21.417261] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 273.19, 'high': 273.22, 'low': 273.14, 'close': 273.155, 'volume': 34761.0} [2025-12-31T17:10:21.416674] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.1, 'close': 93.1, 'volume': 313.0} [2025-12-31T17:10:21.417683] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 273.155, 'high': 273.2599, 'low': 273.14, 'close': 273.2201, 'volume': 71282.0} [2025-12-31T17:10:21.418085] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 273.235, 'high': 273.3, 'low': 273.22, 'close': 273.26, 'volume': 61231.0} [2025-12-31T17:10:21.418438] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 93.1, 'high': 93.11, 'low': 93.1, 'close': 93.11, 'volume': 2043.0} [2025-12-31T17:10:21.419232] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 273.27, 'high': 273.29, 'low': 273.23, 'close': 273.23, 'volume': 15165.0} [2025-12-31T17:10:21.419116] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 93.11, 'high': 93.12, 'low': 93.11, 'close': 93.12, 'volume': 822.0} [2025-12-31T17:10:21.419626] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 93.11, 'high': 93.14, 'low': 93.11, 'close': 93.12, 'volume': 4389.0} [2025-12-31T17:10:21.420864] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 100.0} [2025-12-31T17:10:21.420510] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 273.23, 'high': 273.24, 'low': 273.12, 'close': 273.13, 'volume': 34438.0} [2025-12-31T17:10:21.422149] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 1627.0} [2025-12-31T17:10:21.421719] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 273.13, 'high': 273.2412, 'low': 273.115, 'close': 273.2412, 'volume': 44122.0} [2025-12-31T17:10:21.423912] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 273.2433, 'high': 273.28, 'low': 273.22, 'close': 273.26, 'volume': 53842.0} [2025-12-31T17:10:21.422989] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.16, 'close': 93.16, 'volume': 294.0} [2025-12-31T17:10:21.425335] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 273.26, 'high': 273.26, 'low': 273.23, 'close': 273.23, 'volume': 13700.0} [2025-12-31T17:10:21.427462] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 273.24, 'high': 273.24, 'low': 273.17, 'close': 273.17, 'volume': 13239.0} [2025-12-31T17:10:21.424077] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 93.17, 'high': 93.17, 'low': 93.17, 'close': 93.17, 'volume': 463.0} [2025-12-31T17:10:21.429244] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 273.18, 'high': 273.21, 'low': 273.15, 'close': 273.17, 'volume': 27585.0} [2025-12-31T17:10:21.430955] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 273.1623, 'high': 273.17, 'low': 273.14, 'close': 273.15, 'volume': 14186.0} [2025-12-31T17:10:21.431470] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 273.15, 'high': 273.165, 'low': 273.0602, 'close': 273.1, 'volume': 26354.0} [2025-12-31T17:10:21.431907] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 273.11, 'high': 273.12, 'low': 273.04, 'close': 273.08, 'volume': 33211.0} [2025-12-31T17:10:21.431090] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 93.18, 'high': 93.18, 'low': 93.18, 'close': 93.18, 'volume': 129.0} [2025-12-31T17:10:21.433746] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 273.08, 'high': 273.08, 'low': 272.98, 'close': 272.98, 'volume': 41874.0} [2025-12-31T17:10:21.435615] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 272.9807, 'high': 273.07, 'low': 272.96, 'close': 273.06, 'volume': 34480.0} [2025-12-31T17:10:21.435761] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 93.18, 'high': 93.18, 'low': 93.18, 'close': 93.18, 'volume': 1803.0} [2025-12-31T17:10:21.436451] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 273.07, 'high': 273.1, 'low': 273.04, 'close': 273.1, 'volume': 16867.0} [2025-12-31T17:10:21.438892] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 273.11, 'high': 273.2082, 'low': 273.08, 'close': 273.15, 'volume': 32100.0} [2025-12-31T17:10:21.436615] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.16, 'close': 93.16, 'volume': 281.0} [2025-12-31T17:10:21.439736] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 273.15, 'high': 273.18, 'low': 273.14, 'close': 273.155, 'volume': 20477.0} [2025-12-31T17:10:21.439891] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 273.15, 'high': 273.16, 'low': 273.05, 'close': 273.07, 'volume': 20412.0} [2025-12-31T17:10:21.442281] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 273.05, 'high': 273.11, 'low': 273.025, 'close': 273.09, 'volume': 22594.0} [2025-12-31T17:10:21.442147] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 93.16, 'high': 93.17, 'low': 93.16, 'close': 93.17, 'volume': 1802.0} [2025-12-31T17:10:21.442426] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 273.095, 'high': 273.11, 'low': 273.0408, 'close': 273.0408, 'volume': 24138.0} [2025-12-31T17:10:21.442615] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 273.04, 'high': 273.05, 'low': 272.99, 'close': 273.03, 'volume': 13904.0} [2025-12-31T17:10:21.442773] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 273.02, 'high': 273.02, 'low': 272.96, 'close': 272.9609, 'volume': 21290.0} [2025-12-31T17:10:21.442899] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 93.17, 'high': 93.17, 'low': 93.16, 'close': 93.16, 'volume': 455.0} [2025-12-31T17:10:21.443181] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 139.0} [2025-12-31T17:10:21.443063] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 272.9702, 'high': 273.0068, 'low': 272.94, 'close': 272.9514, 'volume': 22006.0} [2025-12-31T17:10:21.443345] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.14, 'close': 93.14, 'volume': 1101.0} [2025-12-31T17:10:21.443606] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 272.95, 'high': 273.0, 'low': 272.92, 'close': 272.92, 'volume': 19923.0} [2025-12-31T17:10:21.443474] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.11, 'close': 93.12, 'volume': 951.0} [2025-12-31T17:10:21.499563] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 615.0} [2025-12-31T17:10:21.499320] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 272.9, 'high': 272.91, 'low': 272.8, 'close': 272.87, 'volume': 39368.0} [2025-12-31T17:10:21.508868] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 93.13, 'high': 93.14, 'low': 93.13, 'close': 93.14, 'volume': 4344.0} [2025-12-31T17:10:21.509299] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.11, 'close': 93.11, 'volume': 1054.0} [2025-12-31T17:10:21.509085] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 272.86, 'high': 272.895, 'low': 272.78, 'close': 272.81, 'volume': 25212.0} [2025-12-31T17:10:21.536638] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.095, 'close': 93.095, 'volume': 242.0} [2025-12-31T17:10:21.537108] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 133.0} [2025-12-31T17:10:21.539848] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 93.095, 'high': 93.095, 'low': 93.095, 'close': 93.095, 'volume': 357.0} [2025-12-31T17:10:21.536818] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 272.8, 'high': 272.8, 'low': 272.61, 'close': 272.625, 'volume': 26736.0} [2025-12-31T17:10:21.541104] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 272.64, 'high': 272.75, 'low': 272.6034, 'close': 272.75, 'volume': 34248.0} [2025-12-31T17:10:21.540238] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 103.0} [2025-12-31T17:10:21.541782] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 272.745, 'high': 272.83, 'low': 272.72, 'close': 272.815, 'volume': 28652.0} [2025-12-31T17:10:21.542810] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 272.83, 'high': 272.97, 'low': 272.81, 'close': 272.96, 'volume': 48170.0} [2025-12-31T17:10:21.543462] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 272.96, 'high': 272.96, 'low': 272.81, 'close': 272.83, 'volume': 26070.0} [2025-12-31T17:10:21.542174] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.05, 'close': 93.05, 'volume': 607.0} [2025-12-31T17:10:21.545903] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 281.0} [2025-12-31T17:10:21.550727] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 93.04, 'high': 93.05, 'low': 93.04, 'close': 93.05, 'volume': 492.0} [2025-12-31T17:10:21.545495] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 272.8301, 'high': 272.88, 'low': 272.81, 'close': 272.845, 'volume': 19719.0} [2025-12-31T17:10:21.551435] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 149.0} [2025-12-31T17:10:21.551646] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 272.85, 'high': 272.96, 'low': 272.83, 'close': 272.945, 'volume': 32986.0} [2025-12-31T17:10:21.556937] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 457.0} [2025-12-31T17:10:21.557832] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 93.1099, 'high': 93.1099, 'low': 93.09, 'close': 93.09, 'volume': 1993.0} [2025-12-31T17:10:21.556768] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 272.94, 'high': 272.94, 'low': 272.835, 'close': 272.85, 'volume': 25774.0} [2025-12-31T17:10:21.558339] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 100.0} [2025-12-31T17:10:21.558895] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.09, 'close': 93.09, 'volume': 1348.0} [2025-12-31T17:10:21.558478] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 272.85, 'high': 272.871, 'low': 272.8, 'close': 272.84, 'volume': 18804.0} [2025-12-31T17:10:21.559234] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 206.0} [2025-12-31T17:10:21.560316] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 93.07, 'high': 93.08, 'low': 93.06, 'close': 93.08, 'volume': 1479.0} [2025-12-31T17:10:21.559752] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 272.85, 'high': 272.92, 'low': 272.83, 'close': 272.905, 'volume': 18124.0} [2025-12-31T17:10:21.573154] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 272.89, 'high': 272.945, 'low': 272.85, 'close': 272.94, 'volume': 36475.0} [2025-12-31T17:10:21.573895] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 272.92, 'high': 272.94, 'low': 272.87, 'close': 272.87, 'volume': 16643.0} [2025-12-31T17:10:21.573349] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 100.0} [2025-12-31T17:10:21.574064] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 272.86, 'high': 272.91, 'low': 272.85, 'close': 272.89, 'volume': 15516.0} [2025-12-31T17:10:21.574454] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 272.905, 'high': 272.94, 'low': 272.88, 'close': 272.88, 'volume': 19926.0} [2025-12-31T17:10:21.575363] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 272.88, 'high': 272.88, 'low': 272.84, 'close': 272.8439, 'volume': 9838.0} [2025-12-31T17:10:21.574932] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.06, 'close': 93.06, 'volume': 1638.0} [2025-12-31T17:10:21.576138] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.05, 'close': 93.05, 'volume': 200.0} [2025-12-31T17:10:21.576343] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 272.84, 'high': 272.87, 'low': 272.83, 'close': 272.85, 'volume': 18592.0} [2025-12-31T17:10:21.576562] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 150.0} [2025-12-31T17:10:21.579401] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 849.0} [2025-12-31T17:10:21.579657] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 272.865, 'high': 272.92, 'low': 272.85, 'close': 272.85, 'volume': 20216.0} [2025-12-31T17:10:21.579846] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 136.0} [2025-12-31T17:10:21.580076] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 272.85, 'high': 272.8799, 'low': 272.82, 'close': 272.87, 'volume': 34208.0} [2025-12-31T17:10:21.580420] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 93.07, 'high': 93.08, 'low': 93.07, 'close': 93.08, 'volume': 956.0} [2025-12-31T17:10:21.580257] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 272.86, 'high': 272.88, 'low': 272.79, 'close': 272.79, 'volume': 22850.0} [2025-12-31T17:10:21.580840] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 272.8, 'high': 272.825, 'low': 272.62, 'close': 272.65, 'volume': 22451.0} [2025-12-31T17:10:21.580644] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 93.09, 'high': 93.099, 'low': 93.09, 'close': 93.09, 'volume': 789.0} [2025-12-31T17:10:21.619776] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.07, 'close': 93.07, 'volume': 360.0} [2025-12-31T17:10:21.620076] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 272.65, 'high': 272.7, 'low': 272.62, 'close': 272.7, 'volume': 20546.0} [2025-12-31T17:10:21.620264] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 105.0} [2025-12-31T17:10:21.620602] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 272.6893, 'high': 272.77, 'low': 272.67, 'close': 272.72, 'volume': 37962.0} [2025-12-31T17:10:21.627788] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 272.72, 'high': 272.75, 'low': 272.68, 'close': 272.69, 'volume': 26265.0} [2025-12-31T17:10:21.627372] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 172.0} [2025-12-31T17:10:21.648237] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 272.69, 'high': 272.7436, 'low': 272.69, 'close': 272.7, 'volume': 16040.0} [2025-12-31T17:10:21.649293] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 272.7185, 'high': 272.765, 'low': 272.6901, 'close': 272.76, 'volume': 16318.0} [2025-12-31T17:10:21.649441] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 272.76, 'high': 272.77, 'low': 272.68, 'close': 272.71, 'volume': 62194.0} [2025-12-31T17:10:21.649839] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 272.7, 'high': 272.73, 'low': 272.48, 'close': 272.48, 'volume': 47509.0} [2025-12-31T17:10:21.648783] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 446.0} [2025-12-31T17:10:21.650271] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 272.48, 'high': 272.5199, 'low': 272.3801, 'close': 272.3994, 'volume': 42147.0} [2025-12-31T17:10:21.655019] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 1309.0} [2025-12-31T17:10:21.655174] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 272.4, 'high': 272.4499, 'low': 272.355, 'close': 272.37, 'volume': 32597.0} [2025-12-31T17:10:21.662486] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 424.0} [2025-12-31T17:10:21.667718] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 272.36, 'high': 272.49, 'low': 272.3406, 'close': 272.44, 'volume': 31290.0} [2025-12-31T17:10:21.671191] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 93.065, 'high': 93.065, 'low': 93.065, 'close': 93.065, 'volume': 135.0} [2025-12-31T17:10:21.671334] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 272.4453, 'high': 272.4453, 'low': 272.39, 'close': 272.42, 'volume': 17028.0} [2025-12-31T17:10:21.671845] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.07, 'close': 93.07, 'volume': 334.0} [2025-12-31T17:10:21.672478] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 620.0} [2025-12-31T17:10:21.672632] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 272.44, 'high': 272.58, 'low': 272.44, 'close': 272.545, 'volume': 34594.0} [2025-12-31T17:10:21.673005] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 210.0} [2025-12-31T17:10:21.673620] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 272.54, 'high': 272.55, 'low': 272.43, 'close': 272.46, 'volume': 24081.0} [2025-12-31T17:10:21.679191] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 132.0} [2025-12-31T17:10:21.679493] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 272.465, 'high': 272.497, 'low': 272.46, 'close': 272.4875, 'volume': 14562.0} [2025-12-31T17:10:21.679887] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 93.06, 'high': 93.07, 'low': 93.06, 'close': 93.07, 'volume': 300.0} [2025-12-31T17:10:21.680076] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 272.47, 'high': 272.47, 'low': 272.36, 'close': 272.4, 'volume': 35123.0} [2025-12-31T17:10:21.680201] [DEBUG] [LOCAL ] AAPD: Primary data saved (75793 records). [2025-12-31T17:10:21.680430] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 93.068, 'high': 93.068, 'low': 93.068, 'close': 93.068, 'volume': 300.0} [2025-12-31T17:10:21.680602] [INFO ] [ORCH ] AAPD: Update completed successfully. [2025-12-31T17:10:21.680973] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 272.41, 'high': 272.42, 'low': 272.27, 'close': 272.33, 'volume': 34681.0} [2025-12-31T17:10:21.680802] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 289.0} [2025-12-31T17:10:21.681180] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 272.31, 'high': 272.3299, 'low': 272.2, 'close': 272.22, 'volume': 47771.0} [2025-12-31T17:10:21.681730] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 272.22, 'high': 272.28, 'low': 272.18, 'close': 272.28, 'volume': 37712.0} [2025-12-31T17:10:21.681341] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 126.0} [2025-12-31T17:10:21.692053] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 93.115, 'high': 93.115, 'low': 93.115, 'close': 93.115, 'volume': 313.0} [2025-12-31T17:10:21.692157] [INFO ] [ORCH ] Update Progress: 7/3542 symbols completed. AAPD took 7.5s. Estimated remaining: 2h 49m 48s. Rate: 20.8 symbols/min [2025-12-31T17:10:21.692737] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 481.0} [2025-12-31T17:10:21.692486] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 272.29, 'high': 272.355, 'low': 272.29, 'close': 272.291, 'volume': 28195.0} [2025-12-31T17:10:21.698164] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 1698.0} [2025-12-31T17:10:21.698327] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 205.0} [2025-12-31T17:10:21.698552] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 257.0} [2025-12-31T17:10:21.704798] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 272.29, 'high': 272.36, 'low': 272.29, 'close': 272.33, 'volume': 21316.0} [2025-12-31T17:10:21.714701] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 272.329, 'high': 272.3614, 'low': 272.29, 'close': 272.33, 'volume': 39477.0} [2025-12-31T17:10:21.725264] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 272.32, 'high': 272.4, 'low': 272.291, 'close': 272.3601, 'volume': 40775.0} [2025-12-31T17:10:21.730523] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 272.38, 'high': 272.46, 'low': 272.38, 'close': 272.41, 'volume': 43354.0} [2025-12-31T17:10:21.730708] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.08, 'close': 93.08, 'volume': 919.0} [2025-12-31T17:10:21.757818] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 272.41, 'high': 272.48, 'low': 272.4, 'close': 272.43, 'volume': 31698.0} [2025-12-31T17:10:21.758007] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 272.42, 'high': 272.47, 'low': 272.38, 'close': 272.44, 'volume': 27483.0} [2025-12-31T17:10:21.774641] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 425.0} [2025-12-31T17:10:21.774484] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 272.46, 'high': 272.49, 'low': 272.44, 'close': 272.44, 'volume': 24375.0} [2025-12-31T17:10:21.785269] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 1739.0} [2025-12-31T17:10:21.792542] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 272.43, 'high': 272.43, 'low': 272.17, 'close': 272.17, 'volume': 42174.0} [2025-12-31T17:10:21.795594] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 272.18, 'high': 272.19, 'low': 271.975, 'close': 272.0, 'volume': 72738.0} [2025-12-31T17:10:21.795730] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 272.0, 'high': 272.05, 'low': 271.95, 'close': 272.0101, 'volume': 35714.0} [2025-12-31T17:10:21.795855] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 272.03, 'high': 272.18, 'low': 272.02, 'close': 272.1, 'volume': 37321.0} [2025-12-31T17:10:21.796000] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 272.11, 'high': 272.18, 'low': 272.11, 'close': 272.15, 'volume': 30694.0} [2025-12-31T17:10:21.796383] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 104.0} [2025-12-31T17:10:21.806957] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.1199, 'close': 93.1199, 'volume': 436.0} [2025-12-31T17:10:21.801707] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 272.15, 'high': 272.1699, 'low': 272.11, 'close': 272.1345, 'volume': 22959.0} [2025-12-31T17:10:21.812247] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 272.135, 'high': 272.17, 'low': 272.115, 'close': 272.1401, 'volume': 29512.0} [2025-12-31T17:10:21.817530] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 93.1079, 'high': 93.1079, 'low': 93.1079, 'close': 93.1079, 'volume': 190.0} [2025-12-31T17:10:21.817899] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 93.1201, 'high': 93.1201, 'low': 93.1201, 'close': 93.1201, 'volume': 842.0} [2025-12-31T17:10:21.818021] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 272.1401, 'high': 272.15, 'low': 272.08, 'close': 272.08, 'volume': 29815.0} [2025-12-31T17:10:21.818356] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 272.1, 'high': 272.13, 'low': 272.04, 'close': 272.06, 'volume': 38714.0} [2025-12-31T17:10:21.818219] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 102.0} [2025-12-31T17:10:21.842087] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 100.0} [2025-12-31T17:10:21.841918] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 272.065, 'high': 272.11, 'low': 272.01, 'close': 272.08, 'volume': 36599.0} [2025-12-31T17:10:21.842259] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 272.09, 'high': 272.21, 'low': 272.02, 'close': 272.21, 'volume': 46668.0} [2025-12-31T17:10:21.848683] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 100.0} [2025-12-31T17:10:21.854092] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 101.0} [2025-12-31T17:10:21.877324] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 272.21, 'high': 272.31, 'low': 272.205, 'close': 272.2764, 'volume': 35675.0} [2025-12-31T17:10:21.877180] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.12, 'close': 93.12, 'volume': 1067.0} [2025-12-31T17:10:21.882347] [INFO ] [ORCH ] ABCB: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:21.882830] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.115, 'close': 93.12, 'volume': 3013.0} [2025-12-31T17:10:21.883103] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 272.295, 'high': 272.55, 'low': 272.295, 'close': 272.49, 'volume': 62708.0} [2025-12-31T17:10:21.882990] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.11, 'close': 93.11, 'volume': 333.0} [2025-12-31T17:10:21.883231] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 272.51, 'high': 272.5399, 'low': 272.44, 'close': 272.53, 'volume': 24011.0} [2025-12-31T17:10:21.883363] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 801.0} [2025-12-31T17:10:21.883519] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 401.0} [2025-12-31T17:10:21.883638] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 272.53, 'high': 272.56, 'low': 272.4905, 'close': 272.53, 'volume': 37225.0} [2025-12-31T17:10:21.883792] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 159.0} [2025-12-31T17:10:21.883907] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 272.5301, 'high': 272.63, 'low': 272.5101, 'close': 272.62, 'volume': 41553.0} [2025-12-31T17:10:21.884081] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 424.0} [2025-12-31T17:10:21.884272] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 272.63, 'high': 272.64, 'low': 272.58, 'close': 272.62, 'volume': 36064.0} [2025-12-31T17:10:21.884441] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 163.0} [2025-12-31T17:10:21.884623] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 272.625, 'high': 272.74, 'low': 272.6213, 'close': 272.71, 'volume': 36337.0} [2025-12-31T17:10:21.884929] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 110.0} [2025-12-31T17:10:21.884822] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 272.72, 'high': 272.72, 'low': 272.505, 'close': 272.53, 'volume': 46594.0} [2025-12-31T17:10:21.885188] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 272.53, 'high': 272.56, 'low': 272.49, 'close': 272.49, 'volume': 31585.0} [2025-12-31T17:10:21.885058] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 600.0} [2025-12-31T17:10:21.885337] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 272.48, 'high': 272.49, 'low': 272.4, 'close': 272.45, 'volume': 40808.0} [2025-12-31T17:10:21.885748] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 272.446, 'high': 272.57, 'low': 272.43, 'close': 272.525, 'volume': 44706.0} [2025-12-31T17:10:21.885868] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 272.51, 'high': 272.62, 'low': 272.51, 'close': 272.5908, 'volume': 31171.0} [2025-12-31T17:10:21.885436] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 93.13, 'high': 93.14, 'low': 93.13, 'close': 93.14, 'volume': 1113.0} [2025-12-31T17:10:21.886198] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 272.59, 'high': 272.635, 'low': 272.49, 'close': 272.5699, 'volume': 61758.0} [2025-12-31T17:10:21.886090] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 229.0} [2025-12-31T17:10:21.886449] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 401.0} [2025-12-31T17:10:21.886340] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 272.55, 'high': 272.72, 'low': 272.54, 'close': 272.71, 'volume': 79079.0} [2025-12-31T17:10:21.886587] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 812.0} [2025-12-31T17:10:21.886732] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 272.71, 'high': 272.75, 'low': 272.69, 'close': 272.715, 'volume': 30520.0} [2025-12-31T17:10:21.886858] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 595.0} [2025-12-31T17:10:21.887010] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 272.72, 'high': 272.74, 'low': 272.65, 'close': 272.72, 'volume': 30093.0} [2025-12-31T17:10:21.887148] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 583.0} [2025-12-31T17:10:21.887288] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 272.74, 'high': 272.75, 'low': 272.665, 'close': 272.67, 'volume': 34588.0} [2025-12-31T17:10:21.887465] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 302.0} [2025-12-31T17:10:21.887625] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 272.67, 'high': 272.67, 'low': 272.54, 'close': 272.56, 'volume': 55523.0} [2025-12-31T17:10:21.887844] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 272.567, 'high': 272.58, 'low': 272.43, 'close': 272.52, 'volume': 73843.0} [2025-12-31T17:10:21.887958] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 700.0} [2025-12-31T17:10:21.888217] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 272.5, 'high': 272.64, 'low': 272.34, 'close': 272.3586, 'volume': 105952.0} [2025-12-31T17:10:21.888112] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 300.0} [2025-12-31T17:10:21.888365] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 272.37, 'high': 272.44, 'low': 272.31, 'close': 272.35, 'volume': 109813.0} [2025-12-31T17:10:21.888471] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 93.155, 'high': 93.155, 'low': 93.155, 'close': 93.155, 'volume': 101.0} [2025-12-31T17:10:21.888748] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 272.36, 'high': 272.467, 'low': 272.35, 'close': 272.41, 'volume': 85861.0} [2025-12-31T17:10:21.888643] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.145, 'close': 93.145, 'volume': 825.0} [2025-12-31T17:10:21.888864] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 272.42, 'high': 272.6, 'low': 272.35, 'close': 272.5, 'volume': 118557.0} [2025-12-31T17:10:21.889015] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.149, 'close': 93.15, 'volume': 3653.0} [2025-12-31T17:10:21.889177] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 272.49, 'high': 272.675, 'low': 272.28, 'close': 272.375, 'volume': 190879.0} [2025-12-31T17:10:21.889411] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 272.375, 'high': 272.49, 'low': 271.98, 'close': 272.44, 'volume': 281999.0} [2025-12-31T17:10:21.889314] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 2465.0} [2025-12-31T17:10:21.889884] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 93.21, 'high': 93.21, 'low': 93.21, 'close': 93.21, 'volume': 266.0} [2025-12-31T17:10:21.890095] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 93.22, 'high': 93.22, 'low': 93.22, 'close': 93.22, 'volume': 107.0} [2025-12-31T17:10:21.890225] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 151.0} [2025-12-31T17:10:21.890334] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.27, 'close': 93.27, 'volume': 768.0} [2025-12-31T17:10:21.890642] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 93.265, 'high': 93.265, 'low': 93.26, 'close': 93.26, 'volume': 843.0} [2025-12-31T17:10:21.890752] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 1204.0} [2025-12-31T17:10:21.890857] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.27, 'close': 93.27, 'volume': 166.0} [2025-12-31T17:10:21.890981] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 93.29, 'high': 93.29, 'low': 93.29, 'close': 93.29, 'volume': 101.0} [2025-12-31T17:10:21.891090] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 93.3, 'high': 93.315, 'low': 93.3, 'close': 93.315, 'volume': 303.0} [2025-12-31T17:10:21.891234] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 93.345, 'high': 93.345, 'low': 93.34, 'close': 93.34, 'volume': 238.0} [2025-12-31T17:10:21.891421] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 93.34, 'high': 93.34, 'low': 93.34, 'close': 93.34, 'volume': 256.0} [2025-12-31T17:10:21.891566] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 93.33, 'high': 93.34, 'low': 93.33, 'close': 93.34, 'volume': 604.0} [2025-12-31T17:10:21.889529] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 272.435, 'high': 272.435, 'low': 272.02, 'close': 272.11, 'volume': 248352.0} [2025-12-31T17:10:21.891745] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 272.12, 'high': 272.13, 'low': 271.96, 'close': 272.04, 'volume': 261670.0} [2025-12-31T17:10:21.891878] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 272.04, 'high': 272.08, 'low': 271.985, 'close': 272.05, 'volume': 281736.0} [2025-12-31T17:10:21.892106] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 93.33, 'high': 93.33, 'low': 93.33, 'close': 93.33, 'volume': 162.0} [2025-12-31T17:10:21.892002] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 272.045, 'high': 272.13, 'low': 271.75, 'close': 271.84, 'volume': 899793.0} [2025-12-31T17:10:21.892290] [INFO ] [ORCH ] AAPL: Adding 390 new records, updating 0 existing records. [2025-12-31T17:10:21.892231] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 93.3121, 'high': 93.3121, 'low': 93.3121, 'close': 93.3121, 'volume': 214.0} [2025-12-31T17:10:21.892792] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 93.29, 'high': 93.29, 'low': 93.29, 'close': 93.29, 'volume': 156.0} [2025-12-31T17:10:21.892966] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 93.28, 'high': 93.29, 'low': 93.27, 'close': 93.28, 'volume': 857.0} [2025-12-31T17:10:21.893110] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.27, 'close': 93.27, 'volume': 269.0} [2025-12-31T17:10:21.893383] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 93.21, 'high': 93.21, 'low': 93.21, 'close': 93.21, 'volume': 101.0} [2025-12-31T17:10:21.893665] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 102.0} [2025-12-31T17:10:21.893838] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 219.0} [2025-12-31T17:10:21.893951] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 304.0} [2025-12-31T17:10:21.894149] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.24, 'close': 93.24, 'volume': 1140.0} [2025-12-31T17:10:21.894257] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.24, 'close': 93.24, 'volume': 684.0} [2025-12-31T17:10:21.894363] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 93.21, 'high': 93.21, 'low': 93.21, 'close': 93.21, 'volume': 100.0} [2025-12-31T17:10:21.894468] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 93.22, 'high': 93.22, 'low': 93.22, 'close': 93.22, 'volume': 316.0} [2025-12-31T17:10:21.894622] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 93.22, 'high': 93.22, 'low': 93.215, 'close': 93.215, 'volume': 427.0} [2025-12-31T17:10:21.894733] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 93.205, 'high': 93.205, 'low': 93.205, 'close': 93.205, 'volume': 212.0} [2025-12-31T17:10:21.894849] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 93.21, 'high': 93.21, 'low': 93.21, 'close': 93.21, 'volume': 180.0} [2025-12-31T17:10:21.894984] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 93.19, 'high': 93.2, 'low': 93.19, 'close': 93.2, 'volume': 887.0} [2025-12-31T17:10:21.895098] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.15, 'close': 93.15, 'volume': 989.0} [2025-12-31T17:10:21.895205] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 93.19, 'high': 93.19, 'low': 93.19, 'close': 93.19, 'volume': 441.0} [2025-12-31T17:10:21.895313] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 93.17, 'high': 93.17, 'low': 93.16, 'close': 93.16, 'volume': 507.0} [2025-12-31T17:10:21.895420] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.15, 'close': 93.15, 'volume': 351.0} [2025-12-31T17:10:21.895527] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 169.0} [2025-12-31T17:10:21.897075] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 416.0} [2025-12-31T17:10:21.897299] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.12, 'close': 93.12, 'volume': 1027.0} [2025-12-31T17:10:21.897515] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 112.0} [2025-12-31T17:10:21.897786] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 220.0} [2025-12-31T17:10:21.898138] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 93.08, 'high': 93.085, 'low': 93.08, 'close': 93.085, 'volume': 569.0} [2025-12-31T17:10:21.898389] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 683.0} [2025-12-31T17:10:21.898557] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 386.0} [2025-12-31T17:10:21.898746] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 93.11, 'high': 93.12, 'low': 93.11, 'close': 93.12, 'volume': 253.0} [2025-12-31T17:10:21.898887] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.145, 'close': 93.145, 'volume': 260.0} [2025-12-31T17:10:21.899058] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 443.0} [2025-12-31T17:10:21.899229] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 254.0} [2025-12-31T17:10:21.899337] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 283.0} [2025-12-31T17:10:21.899495] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.15, 'close': 93.155, 'volume': 623.0} [2025-12-31T17:10:21.899698] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 108.0} [2025-12-31T17:10:21.899808] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.145, 'close': 93.15, 'volume': 633.0} [2025-12-31T17:10:21.899914] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.16, 'close': 93.16, 'volume': 144.0} [2025-12-31T17:10:21.900019] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.16, 'close': 93.16, 'volume': 301.0} [2025-12-31T17:10:21.900123] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.14, 'close': 93.14, 'volume': 525.0} [2025-12-31T17:10:21.900228] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 93.165, 'high': 93.175, 'low': 93.15, 'close': 93.175, 'volume': 1136.0} [2025-12-31T17:10:21.900336] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 93.19, 'high': 93.19, 'low': 93.19, 'close': 93.19, 'volume': 280.0} [2025-12-31T17:10:21.900476] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 93.18, 'high': 93.18, 'low': 93.16, 'close': 93.16, 'volume': 385.0} [2025-12-31T17:10:21.900636] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.155, 'close': 93.155, 'volume': 525.0} [2025-12-31T17:10:21.900789] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 93.165, 'high': 93.165, 'low': 93.165, 'close': 93.165, 'volume': 669.0} [2025-12-31T17:10:21.900970] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.09, 'close': 93.09, 'volume': 14253.0} [2025-12-31T17:10:21.901040] [INFO ] [ORCH ] AAXJ: Adding 182 new records, updating 0 existing records. [2025-12-31T17:10:21.922288] [INFO ] [ORCH ] AAPL: Combined dataset has 117388 total records. [2025-12-31T17:10:21.965323] [INFO ] [ORCH ] AAXJ: Combined dataset has 84879 total records. [2025-12-31T17:10:22.204102] [DEBUG] [LOCAL ] ABCB: Loaded 66240 existing records from primary storage. [2025-12-31T17:10:22.241021] [INFO ] [ORCH ] ABCB: Loaded 66240 existing records. [2025-12-31T17:10:22.235789] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:22.380683] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:23.008069] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-12 (1.84 seconds). [2025-12-31T17:10:23.038522] [DEBUG] [ORCH ] AB: Retrieved 1014 records for 2025-12. [2025-12-31T17:10:23.431769] [INFO ] [VALIDATOR ] AAPL: No missing trading days found. [2025-12-31T17:10:23.488542] [INFO ] [ORCH ] AAPL: Combined data validation passed. [2025-12-31T17:10:23.475274] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 39.04, 'high': 39.07, 'low': 38.985, 'close': 38.985, 'volume': 4938.0} [2025-12-31T17:10:23.488648] [DEBUG] [LOCAL ] AAPL: Saving primary data. [2025-12-31T17:10:23.520111] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 38.985, 'high': 38.985, 'low': 38.985, 'close': 38.985, 'volume': 200.0} [2025-12-31T17:10:23.605152] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 38.97, 'high': 38.97, 'low': 38.97, 'close': 38.97, 'volume': 244.0} [2025-12-31T17:10:23.596223] [INFO ] [ORCH ] ABCB: Found 1 missing trading days. [2025-12-31T17:10:23.593370] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found. [2025-12-31T17:10:23.620830] [INFO ] [ORCH ] ABCB: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:23.620984] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 38.91, 'close': 38.91, 'volume': 1321.0} [2025-12-31T17:10:23.637513] [DEBUG] [ORCH ] ABCB: Fetching data for 2025-12. [2025-12-31T17:10:23.642804] [INFO ] [ORCH ] AAXJ: Combined data validation passed. [2025-12-31T17:10:23.648196] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2025-12. [2025-12-31T17:10:23.654269] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 39.0, 'high': 39.02, 'low': 38.91, 'close': 38.91, 'volume': 704.0} [2025-12-31T17:10:23.654342] [DEBUG] [LOCAL ] AAXJ: Saving primary data. [2025-12-31T17:10:23.665500] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 38.91, 'high': 38.91, 'low': 38.9001, 'close': 38.91, 'volume': 711.0} [2025-12-31T17:10:23.743070] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 38.94, 'high': 38.94, 'low': 38.94, 'close': 38.94, 'volume': 502.0} [2025-12-31T17:10:23.753846] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 38.8664, 'high': 38.96, 'low': 38.8664, 'close': 38.96, 'volume': 695.0} [2025-12-31T17:10:23.780694] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 38.97, 'high': 38.97, 'low': 38.97, 'close': 38.97, 'volume': 271.0} [2025-12-31T17:10:23.823503] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 38.8802, 'high': 38.8802, 'low': 38.8802, 'close': 38.8802, 'volume': 1660.0} [2025-12-31T17:10:23.865071] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 38.7601, 'high': 38.7601, 'low': 38.7601, 'close': 38.7601, 'volume': 1475.0} [2025-12-31T17:10:23.865236] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 38.9008, 'high': 38.9008, 'low': 38.9008, 'close': 38.9008, 'volume': 308.0} [2025-12-31T17:10:23.866902] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 38.84, 'high': 38.84, 'low': 38.81, 'close': 38.81, 'volume': 646.0} [2025-12-31T17:10:23.867044] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 38.84, 'high': 38.84, 'low': 38.84, 'close': 38.84, 'volume': 378.0} [2025-12-31T17:10:23.870693] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 38.86, 'high': 38.86, 'low': 38.86, 'close': 38.86, 'volume': 194.0} [2025-12-31T17:10:23.871058] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 38.925, 'high': 38.925, 'low': 38.925, 'close': 38.925, 'volume': 568.0} [2025-12-31T17:10:23.881628] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 38.8, 'high': 38.8, 'low': 38.8, 'close': 38.8, 'volume': 271.0} [2025-12-31T17:10:23.881807] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 38.95, 'high': 38.95, 'low': 38.925, 'close': 38.95, 'volume': 2345.0} [2025-12-31T17:10:23.892172] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 38.8, 'high': 38.8, 'low': 38.8, 'close': 38.8, 'volume': 275.0} [2025-12-31T17:10:23.916716] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 38.905, 'high': 38.905, 'low': 38.905, 'close': 38.905, 'volume': 1004.0} [2025-12-31T17:10:23.924391] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 38.8486, 'high': 38.8486, 'low': 38.8486, 'close': 38.8486, 'volume': 476.0} [2025-12-31T17:10:23.924224] [DEBUG] [LOCAL ] AAPL: Trimmed 117388 records to 116998 (keeping 300 days of data) [2025-12-31T17:10:23.924610] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 38.775, 'high': 38.775, 'low': 38.77, 'close': 38.77, 'volume': 443.0} [2025-12-31T17:10:23.924817] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 38.77, 'high': 38.77, 'low': 38.755, 'close': 38.755, 'volume': 1757.0} [2025-12-31T17:10:23.949843] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 38.76, 'high': 38.76, 'low': 38.75, 'close': 38.75, 'volume': 366.0} [2025-12-31T17:10:23.955019] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 38.8, 'high': 38.8, 'low': 38.75, 'close': 38.75, 'volume': 633.0} [2025-12-31T17:10:23.955159] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 38.7751, 'high': 38.7875, 'low': 38.755, 'close': 38.755, 'volume': 921.0} [2025-12-31T17:10:23.955333] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 38.75, 'high': 38.775, 'low': 38.725, 'close': 38.73, 'volume': 2369.0} [2025-12-31T17:10:23.955480] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 38.7301, 'high': 38.7301, 'low': 38.73, 'close': 38.73, 'volume': 201.0} [2025-12-31T17:10:23.955629] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 38.685, 'high': 38.7436, 'low': 38.68, 'close': 38.68, 'volume': 3214.0} [2025-12-31T17:10:23.955755] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.7, 'close': 38.7, 'volume': 153.0} [2025-12-31T17:10:23.955910] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 38.7399, 'high': 38.7399, 'low': 38.707, 'close': 38.707, 'volume': 548.0} [2025-12-31T17:10:23.956352] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 38.71, 'high': 38.71, 'low': 38.71, 'close': 38.71, 'volume': 400.0} [2025-12-31T17:10:23.956503] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 38.68, 'high': 38.71, 'low': 38.68, 'close': 38.685, 'volume': 1051.0} [2025-12-31T17:10:23.956663] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 38.715, 'high': 38.715, 'low': 38.68, 'close': 38.68, 'volume': 1576.0} [2025-12-31T17:10:23.956842] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 38.8, 'high': 38.8, 'low': 38.8, 'close': 38.8, 'volume': 296.0} [2025-12-31T17:10:23.956971] [DEBUG] [LOCAL ] AAXJ: Trimmed 84879 records to 84492 (keeping 300 days of data) [2025-12-31T17:10:24.015333] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 38.7747, 'high': 38.7747, 'low': 38.7747, 'close': 38.7747, 'volume': 230.0} [2025-12-31T17:10:24.050962] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 38.7575, 'high': 38.7575, 'low': 38.7575, 'close': 38.7575, 'volume': 600.0} [2025-12-31T17:10:24.051132] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.68, 'close': 38.68, 'volume': 1855.0} [2025-12-31T17:10:24.054406] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.65, 'close': 38.65, 'volume': 1047.0} [2025-12-31T17:10:24.054794] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.7, 'close': 38.7, 'volume': 1114.0} [2025-12-31T17:10:24.059874] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 38.71, 'high': 38.71, 'low': 38.7, 'close': 38.7, 'volume': 1218.0} [2025-12-31T17:10:24.118372] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.715, 'close': 38.715, 'volume': 332.0} [2025-12-31T17:10:24.155412] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 38.715, 'high': 38.73, 'low': 38.715, 'close': 38.7201, 'volume': 1263.0} [2025-12-31T17:10:24.167304] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 38.89, 'high': 38.89, 'low': 38.89, 'close': 38.89, 'volume': 169.0} [2025-12-31T17:10:24.167882] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.68, 'close': 38.68, 'volume': 816.0} [2025-12-31T17:10:24.168743] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 38.66, 'high': 38.66, 'low': 38.66, 'close': 38.66, 'volume': 102.0} [2025-12-31T17:10:24.170812] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 38.695, 'high': 38.695, 'low': 38.695, 'close': 38.695, 'volume': 100.0} [2025-12-31T17:10:24.179450] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.7, 'close': 38.7, 'volume': 131.0} [2025-12-31T17:10:24.180687] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 38.6801, 'high': 38.6801, 'low': 38.6801, 'close': 38.6801, 'volume': 249.0} [2025-12-31T17:10:24.181483] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.7, 'close': 38.7, 'volume': 353.0} [2025-12-31T17:10:24.182517] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 38.75, 'high': 38.75, 'low': 38.75, 'close': 38.75, 'volume': 400.0} [2025-12-31T17:10:24.182896] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 38.6901, 'high': 38.6901, 'low': 38.6901, 'close': 38.6901, 'volume': 1000.0} [2025-12-31T17:10:24.183273] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 38.69, 'high': 38.71, 'low': 38.66, 'close': 38.66, 'volume': 1996.0} [2025-12-31T17:10:24.183707] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 38.67, 'high': 38.67, 'low': 38.67, 'close': 38.67, 'volume': 123.0} [2025-12-31T17:10:24.183848] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 38.6702, 'high': 38.6702, 'low': 38.6702, 'close': 38.6702, 'volume': 255.0} [2025-12-31T17:10:24.184224] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 38.725, 'high': 38.725, 'low': 38.725, 'close': 38.725, 'volume': 692.0} [2025-12-31T17:10:24.184801] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 38.715, 'high': 38.715, 'low': 38.7, 'close': 38.7, 'volume': 487.0} [2025-12-31T17:10:24.186248] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 38.67, 'high': 38.75, 'low': 38.67, 'close': 38.75, 'volume': 921.0} [2025-12-31T17:10:24.187496] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 38.775, 'high': 38.78, 'low': 38.76, 'close': 38.775, 'volume': 3354.0} [2025-12-31T17:10:24.191377] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 38.775, 'high': 38.775, 'low': 38.775, 'close': 38.775, 'volume': 195.0} [2025-12-31T17:10:24.192191] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.72, 'close': 38.72, 'volume': 1087.0} [2025-12-31T17:10:24.193043] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 38.775, 'high': 38.775, 'low': 38.7588, 'close': 38.7588, 'volume': 461.0} [2025-12-31T17:10:24.193388] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 38.7318, 'high': 38.7318, 'low': 38.7318, 'close': 38.7318, 'volume': 124.0} [2025-12-31T17:10:24.193521] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 38.75, 'high': 38.75, 'low': 38.7, 'close': 38.744, 'volume': 1562.0} [2025-12-31T17:10:24.197169] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.73, 'close': 38.73, 'volume': 136.0} [2025-12-31T17:10:24.197731] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.73, 'close': 38.73, 'volume': 1000.0} [2025-12-31T17:10:24.198089] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 38.73, 'high': 38.792, 'low': 38.73, 'close': 38.792, 'volume': 2292.0} [2025-12-31T17:10:24.198733] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 38.76, 'high': 38.76, 'low': 38.76, 'close': 38.76, 'volume': 245.0} [2025-12-31T17:10:24.199974] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 38.765, 'high': 38.765, 'low': 38.7178, 'close': 38.765, 'volume': 995.0} [2025-12-31T17:10:24.203325] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 38.7401, 'high': 38.7401, 'low': 38.7401, 'close': 38.7401, 'volume': 198.0} [2025-12-31T17:10:24.203673] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 38.74, 'high': 38.79, 'low': 38.74, 'close': 38.79, 'volume': 403.0} [2025-12-31T17:10:24.205996] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 38.8, 'high': 38.8, 'low': 38.8, 'close': 38.8, 'volume': 1107.0} [2025-12-31T17:10:24.208099] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 38.9458, 'high': 38.9458, 'low': 38.9458, 'close': 38.9458, 'volume': 1009.0} [2025-12-31T17:10:24.209811] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 38.852, 'high': 38.852, 'low': 38.852, 'close': 38.852, 'volume': 105.0} [2025-12-31T17:10:24.211880] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 38.9014, 'high': 38.9014, 'low': 38.9014, 'close': 38.9014, 'volume': 200.0} [2025-12-31T17:10:24.214066] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 38.875, 'high': 38.875, 'low': 38.875, 'close': 38.875, 'volume': 287.0} [2025-12-31T17:10:24.214901] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 38.89, 'high': 38.89, 'low': 38.89, 'close': 38.89, 'volume': 120.0} [2025-12-31T17:10:24.271459] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.81, 'close': 38.81, 'volume': 100.0} [2025-12-31T17:10:24.280820] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 38.81, 'high': 38.8105, 'low': 38.81, 'close': 38.81, 'volume': 769.0} [2025-12-31T17:10:24.283655] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 38.76, 'high': 38.76, 'low': 38.76, 'close': 38.76, 'volume': 334.0} [2025-12-31T17:10:24.309077] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.81, 'close': 38.81, 'volume': 100.0} [2025-12-31T17:10:24.372124] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 38.76, 'high': 38.8, 'low': 38.75, 'close': 38.76, 'volume': 4046.0} [2025-12-31T17:10:24.383211] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 38.77, 'high': 38.77, 'low': 38.75, 'close': 38.75, 'volume': 1993.0} [2025-12-31T17:10:24.419093] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 38.87, 'high': 38.87, 'low': 38.87, 'close': 38.87, 'volume': 215.0} [2025-12-31T17:10:24.422696] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 38.8, 'high': 38.8, 'low': 38.77, 'close': 38.77, 'volume': 2017.0} [2025-12-31T17:10:24.426392] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 38.79, 'high': 38.79, 'low': 38.778, 'close': 38.778, 'volume': 600.0} [2025-12-31T17:10:24.429975] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 38.76, 'high': 38.77, 'low': 38.76, 'close': 38.77, 'volume': 380.0} [2025-12-31T17:10:24.430433] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 38.75, 'high': 38.75, 'low': 38.75, 'close': 38.75, 'volume': 867.0} [2025-12-31T17:10:24.430850] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 38.77, 'high': 38.77, 'low': 38.77, 'close': 38.77, 'volume': 430.0} [2025-12-31T17:10:24.434672] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 38.76, 'high': 38.76, 'low': 38.76, 'close': 38.76, 'volume': 319.0} [2025-12-31T17:10:24.435075] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 38.7713, 'high': 38.7713, 'low': 38.7713, 'close': 38.7713, 'volume': 140.0} [2025-12-31T17:10:24.438954] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 38.7631, 'high': 38.77, 'low': 38.7631, 'close': 38.77, 'volume': 1647.0} [2025-12-31T17:10:24.439788] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 38.74, 'high': 38.75, 'low': 38.73, 'close': 38.75, 'volume': 3793.0} [2025-12-31T17:10:24.447518] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.72, 'close': 38.72, 'volume': 526.0} [2025-12-31T17:10:24.449653] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 38.745, 'high': 38.745, 'low': 38.745, 'close': 38.745, 'volume': 262.0} [2025-12-31T17:10:24.450104] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 38.71, 'high': 38.71, 'low': 38.71, 'close': 38.71, 'volume': 105.0} [2025-12-31T17:10:24.453737] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 38.71, 'high': 38.71, 'low': 38.71, 'close': 38.71, 'volume': 730.0} [2025-12-31T17:10:24.453906] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.69, 'close': 38.69, 'volume': 402.0} [2025-12-31T17:10:24.454383] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 38.7151, 'high': 38.7151, 'low': 38.7151, 'close': 38.7151, 'volume': 192.0} [2025-12-31T17:10:24.455015] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 38.67, 'high': 38.67, 'low': 38.64, 'close': 38.64, 'volume': 4380.0} [2025-12-31T17:10:24.456945] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.65, 'close': 38.65, 'volume': 100.0} [2025-12-31T17:10:24.459152] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 38.62, 'high': 38.6225, 'low': 38.62, 'close': 38.6225, 'volume': 1007.0} [2025-12-31T17:10:24.465359] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 38.61, 'high': 38.61, 'low': 38.6, 'close': 38.6, 'volume': 533.0} [2025-12-31T17:10:24.466833] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 38.58, 'high': 38.6, 'low': 38.5101, 'close': 38.5101, 'volume': 8640.0} [2025-12-31T17:10:24.527231] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 38.51, 'high': 38.52, 'low': 38.5, 'close': 38.5, 'volume': 2109.0} [2025-12-31T17:10:24.537131] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 38.5, 'high': 38.5319, 'low': 38.5, 'close': 38.5, 'volume': 6084.0} [2025-12-31T17:10:24.568452] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 38.52, 'high': 38.52, 'low': 38.49, 'close': 38.51, 'volume': 2349.0} [2025-12-31T17:10:24.572203] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 38.48, 'high': 38.5, 'low': 38.48, 'close': 38.48, 'volume': 2345.0} [2025-12-31T17:10:24.581694] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 38.48, 'high': 38.5, 'low': 38.48, 'close': 38.48, 'volume': 536.0} [2025-12-31T17:10:24.582783] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 38.5, 'high': 38.515, 'low': 38.48, 'close': 38.51, 'volume': 1571.0} [2025-12-31T17:10:24.585293] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 38.57, 'high': 38.5825, 'low': 38.57, 'close': 38.5825, 'volume': 205.0} [2025-12-31T17:10:24.681529] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 38.52, 'high': 38.6, 'low': 38.51, 'close': 38.6, 'volume': 1212.0} [2025-12-31T17:10:24.691257] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 38.55, 'high': 38.55, 'low': 38.55, 'close': 38.55, 'volume': 118.0} [2025-12-31T17:10:24.693359] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 38.585, 'high': 38.585, 'low': 38.5775, 'close': 38.5775, 'volume': 200.0} [2025-12-31T17:10:24.705196] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 38.54, 'high': 38.54, 'low': 38.54, 'close': 38.54, 'volume': 200.0} [2025-12-31T17:10:24.707525] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 38.585, 'high': 38.585, 'low': 38.54, 'close': 38.54, 'volume': 4853.0} [2025-12-31T17:10:24.710379] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 38.54, 'high': 38.54, 'low': 38.54, 'close': 38.54, 'volume': 822.0} [2025-12-31T17:10:24.715777] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 38.53, 'high': 38.57, 'low': 38.53, 'close': 38.57, 'volume': 384.0} [2025-12-31T17:10:24.725080] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 38.59, 'high': 38.59, 'low': 38.59, 'close': 38.59, 'volume': 105.0} [2025-12-31T17:10:24.726116] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.58, 'close': 38.58, 'volume': 225.0} [2025-12-31T17:10:24.728845] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.58, 'close': 38.58, 'volume': 106.0} [2025-12-31T17:10:24.730180] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.57, 'close': 38.57, 'volume': 673.0} [2025-12-31T17:10:24.731836] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 38.565, 'high': 38.565, 'low': 38.565, 'close': 38.565, 'volume': 305.0} [2025-12-31T17:10:24.735023] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 38.51, 'high': 38.565, 'low': 38.51, 'close': 38.565, 'volume': 630.0} [2025-12-31T17:10:24.735257] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 38.565, 'high': 38.565, 'low': 38.565, 'close': 38.565, 'volume': 1456.0} [2025-12-31T17:10:24.797041] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 38.565, 'high': 38.565, 'low': 38.565, 'close': 38.565, 'volume': 212.0} [2025-12-31T17:10:24.825037] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 38.565, 'high': 38.565, 'low': 38.565, 'close': 38.565, 'volume': 100.0} [2025-12-31T17:10:24.825953] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 38.565, 'high': 38.565, 'low': 38.565, 'close': 38.565, 'volume': 320.0} [2025-12-31T17:10:24.828778] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 38.565, 'high': 38.565, 'low': 38.565, 'close': 38.565, 'volume': 300.0} [2025-12-31T17:10:24.907299] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 38.6, 'high': 38.6, 'low': 38.57, 'close': 38.6, 'volume': 971.0} [2025-12-31T17:10:24.941068] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 38.57, 'high': 38.57, 'low': 38.52, 'close': 38.57, 'volume': 1401.0} [2025-12-31T17:10:24.945207] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 38.59, 'high': 38.59, 'low': 38.59, 'close': 38.59, 'volume': 107.0} [2025-12-31T17:10:24.945691] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 38.57, 'high': 38.58, 'low': 38.57, 'close': 38.58, 'volume': 507.0} [2025-12-31T17:10:24.968814] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 38.57, 'high': 38.57, 'low': 38.57, 'close': 38.57, 'volume': 300.0} [2025-12-31T17:10:24.971285] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2025-12 (1.32 seconds). [2025-12-31T17:10:24.973816] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.56, 'close': 38.56, 'volume': 592.0} [2025-12-31T17:10:24.978369] [DEBUG] [ORCH ] ABCB: Retrieved 1352 records for 2025-12. [2025-12-31T17:10:24.979870] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 38.59, 'high': 38.59, 'low': 38.58, 'close': 38.58, 'volume': 1447.0} [2025-12-31T17:10:25.027201] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 38.6, 'high': 38.6, 'low': 38.6, 'close': 38.6, 'volume': 605.0} [2025-12-31T17:10:25.069159] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.575, 'close': 38.575, 'volume': 971.0} [2025-12-31T17:10:25.096028] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 38.575, 'high': 38.575, 'low': 38.575, 'close': 38.575, 'volume': 1446.0} [2025-12-31T17:10:25.144993] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 38.575, 'high': 38.6, 'low': 38.57, 'close': 38.57, 'volume': 2132.0} [2025-12-31T17:10:25.156786] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 38.57, 'high': 38.57, 'low': 38.57, 'close': 38.57, 'volume': 128.0} [2025-12-31T17:10:25.164022] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 38.5764, 'high': 38.5764, 'low': 38.57, 'close': 38.57, 'volume': 1254.0} [2025-12-31T17:10:25.170016] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 38.57, 'high': 38.5883, 'low': 38.57, 'close': 38.57, 'volume': 799.0} [2025-12-31T17:10:25.188650] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 38.5687, 'high': 38.575, 'low': 38.48, 'close': 38.5, 'volume': 5057.0} [2025-12-31T17:10:25.206814] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 38.505, 'high': 38.52, 'low': 38.505, 'close': 38.52, 'volume': 865.0} [2025-12-31T17:10:25.217281] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 38.525, 'high': 38.525, 'low': 38.525, 'close': 38.525, 'volume': 391.0} [2025-12-31T17:10:25.206495] [DEBUG] [LOCAL ] AAXJ: Primary data saved (84492 records). [2025-12-31T17:10:25.286883] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 75.35, 'high': 75.35, 'low': 75.22, 'close': 75.22, 'volume': 1262.0} [2025-12-31T17:10:25.282194] [INFO ] [ORCH ] AAXJ: Update completed successfully. [2025-12-31T17:10:25.282110] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 38.51, 'high': 38.525, 'low': 38.5, 'close': 38.525, 'volume': 1079.0} [2025-12-31T17:10:25.300428] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 75.185, 'high': 75.205, 'low': 75.185, 'close': 75.205, 'volume': 303.0} [2025-12-31T17:10:25.300098] [INFO ] [ORCH ] Update Progress: 8/3542 symbols completed. AAXJ took 8.4s. Estimated remaining: 2h 55m 6s. Rate: 20.2 symbols/min [2025-12-31T17:10:25.308869] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 74.67, 'high': 74.67, 'low': 74.67, 'close': 74.67, 'volume': 218.0} [2025-12-31T17:10:25.339760] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 38.525, 'high': 38.525, 'low': 38.5225, 'close': 38.5225, 'volume': 796.0} [2025-12-31T17:10:25.314195] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 74.67, 'high': 74.67, 'low': 74.64, 'close': 74.64, 'volume': 535.0} [2025-12-31T17:10:25.346322] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 38.52, 'high': 38.56, 'low': 38.48, 'close': 38.48, 'volume': 3562.0} [2025-12-31T17:10:25.346864] [INFO ] [ORCH ] AB: Adding 149 new records, updating 0 existing records. [2025-12-31T17:10:25.346770] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 74.55, 'high': 74.55, 'low': 74.46, 'close': 74.46, 'volume': 443.0} [2025-12-31T17:10:25.383647] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 74.48, 'high': 74.48, 'low': 74.46, 'close': 74.46, 'volume': 248.0} [2025-12-31T17:10:25.405238] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 74.72, 'high': 74.72, 'low': 74.6, 'close': 74.6, 'volume': 890.0} [2025-12-31T17:10:25.422101] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 74.665, 'high': 74.665, 'low': 74.665, 'close': 74.665, 'volume': 298.0} [2025-12-31T17:10:25.434072] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 74.935, 'high': 74.935, 'low': 74.935, 'close': 74.935, 'volume': 101.0} [2025-12-31T17:10:25.445047] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 74.745, 'high': 74.745, 'low': 74.745, 'close': 74.745, 'volume': 105.0} [2025-12-31T17:10:25.463876] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 74.57, 'high': 74.57, 'low': 74.52, 'close': 74.52, 'volume': 1124.0} [2025-12-31T17:10:25.472494] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 74.425, 'high': 74.425, 'low': 74.425, 'close': 74.425, 'volume': 347.0} [2025-12-31T17:10:25.472879] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 74.53, 'high': 74.53, 'low': 74.53, 'close': 74.53, 'volume': 101.0} [2025-12-31T17:10:25.473111] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 74.56, 'high': 74.56, 'low': 74.56, 'close': 74.56, 'volume': 249.0} [2025-12-31T17:10:25.477134] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 74.665, 'high': 74.665, 'low': 74.665, 'close': 74.665, 'volume': 230.0} [2025-12-31T17:10:25.477698] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 74.63, 'high': 74.63, 'low': 74.63, 'close': 74.63, 'volume': 174.0} [2025-12-31T17:10:25.490507] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 74.605, 'high': 74.605, 'low': 74.53, 'close': 74.53, 'volume': 608.0} [2025-12-31T17:10:25.507626] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 74.4, 'high': 74.4, 'low': 74.4, 'close': 74.4, 'volume': 398.0} [2025-12-31T17:10:25.540713] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 74.4, 'high': 74.4, 'low': 74.37, 'close': 74.37, 'volume': 483.0} [2025-12-31T17:10:25.571190] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 74.51, 'high': 74.51, 'low': 74.51, 'close': 74.51, 'volume': 219.0} [2025-12-31T17:10:25.566936] [INFO ] [ORCH ] AB: Combined dataset has 65998 total records. [2025-12-31T17:10:25.566442] [INFO ] [ORCH ] ABCL: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:25.571477] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 74.33, 'high': 74.54, 'low': 74.33, 'close': 74.54, 'volume': 1204.0} [2025-12-31T17:10:25.571925] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 74.46, 'high': 74.46, 'low': 74.46, 'close': 74.46, 'volume': 363.0} [2025-12-31T17:10:25.572429] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 74.59, 'high': 74.63, 'low': 74.55, 'close': 74.595, 'volume': 2046.0} [2025-12-31T17:10:25.663972] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 74.6, 'high': 74.6, 'low': 74.43, 'close': 74.44, 'volume': 1419.0} [2025-12-31T17:10:25.721905] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 74.605, 'high': 74.605, 'low': 74.605, 'close': 74.605, 'volume': 105.0} [2025-12-31T17:10:25.746388] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 74.59, 'high': 74.59, 'low': 74.58, 'close': 74.58, 'volume': 307.0} [2025-12-31T17:10:25.746788] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 74.7, 'high': 74.7, 'low': 74.7, 'close': 74.7, 'volume': 370.0} [2025-12-31T17:10:25.760421] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 74.4201, 'high': 74.7, 'low': 74.4201, 'close': 74.7, 'volume': 1218.0} [2025-12-31T17:10:25.760645] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 74.565, 'high': 74.565, 'low': 74.565, 'close': 74.565, 'volume': 422.0} [2025-12-31T17:10:25.766364] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 74.555, 'high': 74.555, 'low': 74.555, 'close': 74.555, 'volume': 202.0} [2025-12-31T17:10:25.778437] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 74.42, 'high': 74.42, 'low': 74.42, 'close': 74.42, 'volume': 151.0} [2025-12-31T17:10:25.784865] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 74.42, 'high': 74.43, 'low': 74.4, 'close': 74.4, 'volume': 1797.0} [2025-12-31T17:10:25.790239] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 74.39, 'high': 74.42, 'low': 74.37, 'close': 74.42, 'volume': 1457.0} [2025-12-31T17:10:25.795948] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 74.51, 'high': 74.51, 'low': 74.51, 'close': 74.51, 'volume': 662.0} [2025-12-31T17:10:25.804620] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 74.43, 'high': 74.43, 'low': 74.43, 'close': 74.43, 'volume': 441.0} [2025-12-31T17:10:25.826566] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 74.35, 'high': 74.36, 'low': 74.35, 'close': 74.36, 'volume': 1052.0} [2025-12-31T17:10:25.870511] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 74.275, 'high': 74.275, 'low': 74.275, 'close': 74.275, 'volume': 133.0} [2025-12-31T17:10:25.869927] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:25.878719] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 74.275, 'high': 74.275, 'low': 74.275, 'close': 74.275, 'volume': 251.0} [2025-12-31T17:10:25.878914] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 74.25, 'high': 74.25, 'low': 74.25, 'close': 74.25, 'volume': 407.0} [2025-12-31T17:10:25.884904] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 74.2407, 'high': 74.29, 'low': 74.2407, 'close': 74.29, 'volume': 795.0} [2025-12-31T17:10:25.914274] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 74.145, 'high': 74.145, 'low': 74.145, 'close': 74.145, 'volume': 178.0} [2025-12-31T17:10:25.946512] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 74.1596, 'high': 74.1596, 'low': 74.1596, 'close': 74.1596, 'volume': 719.0} [2025-12-31T17:10:25.959486] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 74.14, 'high': 74.14, 'low': 74.08, 'close': 74.08, 'volume': 1633.0} [2025-12-31T17:10:25.975015] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 74.03, 'high': 74.03, 'low': 74.03, 'close': 74.03, 'volume': 221.0} [2025-12-31T17:10:25.996727] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 74.02, 'high': 74.02, 'low': 73.95, 'close': 73.95, 'volume': 427.0} [2025-12-31T17:10:25.997424] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 73.99, 'high': 73.99, 'low': 73.99, 'close': 73.99, 'volume': 112.0} [2025-12-31T17:10:25.998421] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 73.95, 'high': 73.955, 'low': 73.95, 'close': 73.955, 'volume': 738.0} [2025-12-31T17:10:26.021364] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 74.08, 'high': 74.08, 'low': 74.08, 'close': 74.08, 'volume': 163.0} [2025-12-31T17:10:26.049331] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 74.05, 'high': 74.055, 'low': 73.9756, 'close': 73.9756, 'volume': 2639.0} [2025-12-31T17:10:26.105176] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 74.055, 'high': 74.07, 'low': 73.93, 'close': 73.93, 'volume': 2803.0} [2025-12-31T17:10:26.108048] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 73.96, 'high': 73.96, 'low': 73.94, 'close': 73.945, 'volume': 2453.0} [2025-12-31T17:10:26.113448] [DEBUG] [LOCAL ] AAPL: Primary data saved (116998 records). [2025-12-31T17:10:26.130442] [INFO ] [ORCH ] AAPL: Update completed successfully. [2025-12-31T17:10:26.139886] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 73.79, 'high': 73.83, 'low': 73.79, 'close': 73.79, 'volume': 1787.0} [2025-12-31T17:10:26.194254] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 73.81, 'high': 73.86, 'low': 73.79, 'close': 73.82, 'volume': 611.0} [2025-12-31T17:10:26.207323] [INFO ] [ORCH ] Update Progress: 9/3542 symbols completed. AAPL took 11.8s. Estimated remaining: 2h 41m 32s. Rate: 21.9 symbols/min [2025-12-31T17:10:26.212902] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 73.83, 'high': 73.83, 'low': 73.66, 'close': 73.82, 'volume': 2088.0} [2025-12-31T17:10:26.218352] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 73.6, 'high': 73.83, 'low': 73.6, 'close': 73.83, 'volume': 486.0} [2025-12-31T17:10:26.328684] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 73.735, 'high': 73.735, 'low': 73.735, 'close': 73.735, 'volume': 316.0} [2025-12-31T17:10:26.313114] [DEBUG] [LOCAL ] ABCL: Loaded 111619 existing records from primary storage. [2025-12-31T17:10:26.368393] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 73.85, 'high': 73.88, 'low': 73.77, 'close': 73.88, 'volume': 1560.0} [2025-12-31T17:10:26.368107] [INFO ] [ORCH ] ABCL: Loaded 111619 existing records. [2025-12-31T17:10:26.513833] [INFO ] [VALIDATOR ] AB: No missing trading days found. [2025-12-31T17:10:26.518334] [INFO ] [ORCH ] AB: Combined data validation passed. [2025-12-31T17:10:26.456702] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 73.89, 'high': 73.94, 'low': 73.85, 'close': 73.94, 'volume': 1318.0} [2025-12-31T17:10:26.523535] [DEBUG] [LOCAL ] AB: Saving primary data. [2025-12-31T17:10:26.534270] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 73.815, 'high': 73.815, 'low': 73.815, 'close': 73.815, 'volume': 320.0} [2025-12-31T17:10:26.617954] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 73.89, 'high': 73.9, 'low': 73.89, 'close': 73.89, 'volume': 1179.0} [2025-12-31T17:10:26.714340] [INFO ] [ORCH ] ABEO: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:26.731209] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 73.885, 'high': 73.885, 'low': 73.885, 'close': 73.885, 'volume': 337.0} [2025-12-31T17:10:26.747017] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 73.965, 'high': 74.0, 'low': 73.965, 'close': 74.0, 'volume': 424.0} [2025-12-31T17:10:26.813632] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 74.0, 'high': 74.0, 'low': 74.0, 'close': 74.0, 'volume': 165.0} [2025-12-31T17:10:26.864308] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 73.94, 'high': 73.94, 'low': 73.94, 'close': 73.94, 'volume': 184.0} [2025-12-31T17:10:26.949596] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 73.88, 'high': 73.88, 'low': 73.78, 'close': 73.78, 'volume': 620.0} [2025-12-31T17:10:26.988405] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 73.73, 'high': 73.73, 'low': 73.55, 'close': 73.66, 'volume': 976.0} [2025-12-31T17:10:27.052224] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 73.675, 'high': 73.675, 'low': 73.675, 'close': 73.675, 'volume': 251.0} [2025-12-31T17:10:27.060728] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 73.72, 'high': 73.88, 'low': 73.72, 'close': 73.88, 'volume': 647.0} [2025-12-31T17:10:27.061006] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 73.79, 'high': 73.79, 'low': 73.75, 'close': 73.75, 'volume': 1641.0} [2025-12-31T17:10:27.061295] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 73.805, 'high': 73.805, 'low': 73.805, 'close': 73.805, 'volume': 172.0} [2025-12-31T17:10:27.061588] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 73.75, 'high': 73.75, 'low': 73.75, 'close': 73.75, 'volume': 228.0} [2025-12-31T17:10:27.062063] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 73.795, 'high': 73.86, 'low': 73.795, 'close': 73.86, 'volume': 668.0} [2025-12-31T17:10:27.072843] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 73.825, 'high': 73.89, 'low': 73.825, 'close': 73.845, 'volume': 2104.0} [2025-12-31T17:10:27.073161] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 73.9, 'high': 73.945, 'low': 73.85, 'close': 73.89, 'volume': 9764.0} [2025-12-31T17:10:27.094057] [DEBUG] [LOCAL ] AB: Trimmed 65998 records to 65760 (keeping 300 days of data) [2025-12-31T17:10:27.106286] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 73.84, 'high': 73.86, 'low': 73.78, 'close': 73.78, 'volume': 1017.0} [2025-12-31T17:10:27.112514] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 73.92, 'high': 74.03, 'low': 73.88, 'close': 74.0275, 'volume': 7595.0} [2025-12-31T17:10:27.118920] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 73.865, 'high': 73.865, 'low': 73.865, 'close': 73.865, 'volume': 320.0} [2025-12-31T17:10:27.244175] [INFO ] [ORCH ] ABCL: Found 1 missing trading days. [2025-12-31T17:10:27.239102] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 73.98, 'high': 73.98, 'low': 73.98, 'close': 73.98, 'volume': 156.0} [2025-12-31T17:10:27.244482] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 74.0, 'high': 74.01, 'low': 73.945, 'close': 73.945, 'volume': 843.0} [2025-12-31T17:10:27.245050] [INFO ] [ORCH ] ABCL: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:27.263925] [DEBUG] [ORCH ] ABCL: Fetching data for 2025-12. [2025-12-31T17:10:27.263857] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 73.95, 'high': 74.01, 'low': 73.95, 'close': 74.01, 'volume': 501.0} [2025-12-31T17:10:27.264457] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 73.97, 'high': 73.99, 'low': 73.9625, 'close': 73.99, 'volume': 1927.0} [2025-12-31T17:10:27.264323] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2025-12. [2025-12-31T17:10:27.292183] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 73.985, 'high': 73.985, 'low': 73.985, 'close': 73.985, 'volume': 129.0} [2025-12-31T17:10:27.292655] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 73.94, 'high': 73.95, 'low': 73.94, 'close': 73.95, 'volume': 568.0} [2025-12-31T17:10:27.295972] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 73.98, 'high': 73.98, 'low': 73.92, 'close': 73.92, 'volume': 2743.0} [2025-12-31T17:10:27.296392] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 73.91, 'high': 73.91, 'low': 73.875, 'close': 73.875, 'volume': 1676.0} [2025-12-31T17:10:27.296559] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 73.95, 'high': 73.96, 'low': 73.95, 'close': 73.96, 'volume': 714.0} [2025-12-31T17:10:27.299003] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 73.97, 'high': 74.0, 'low': 73.97, 'close': 73.97, 'volume': 944.0} [2025-12-31T17:10:27.299479] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 74.03, 'high': 74.03, 'low': 74.03, 'close': 74.03, 'volume': 469.0} [2025-12-31T17:10:27.300757] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 74.02, 'high': 74.02, 'low': 74.02, 'close': 74.02, 'volume': 107.0} [2025-12-31T17:10:27.302076] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 73.975, 'high': 74.0, 'low': 73.9001, 'close': 74.0, 'volume': 2741.0} [2025-12-31T17:10:27.303195] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 73.975, 'high': 74.0, 'low': 73.975, 'close': 74.0, 'volume': 634.0} [2025-12-31T17:10:27.305659] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 73.99, 'high': 73.99, 'low': 73.99, 'close': 73.99, 'volume': 157.0} [2025-12-31T17:10:27.307707] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 74.045, 'high': 74.045, 'low': 74.045, 'close': 74.045, 'volume': 149.0} [2025-12-31T17:10:27.308901] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 74.05, 'high': 74.05, 'low': 74.05, 'close': 74.05, 'volume': 838.0} [2025-12-31T17:10:27.312528] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 74.06, 'high': 74.06, 'low': 74.06, 'close': 74.06, 'volume': 288.0} [2025-12-31T17:10:27.314025] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 74.1, 'high': 74.1, 'low': 74.07, 'close': 74.09, 'volume': 1381.0} [2025-12-31T17:10:27.314262] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 74.09, 'high': 74.09, 'low': 74.02, 'close': 74.02, 'volume': 700.0} [2025-12-31T17:10:27.339404] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 74.02, 'high': 74.02, 'low': 74.02, 'close': 74.02, 'volume': 350.0} [2025-12-31T17:10:27.341996] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 74.1, 'high': 74.1, 'low': 74.05, 'close': 74.1, 'volume': 5370.0} [2025-12-31T17:10:27.344209] [DEBUG] [LOCAL ] ABEO: Loaded 83173 existing records from primary storage. [2025-12-31T17:10:27.345109] [INFO ] [ORCH ] ABEO: Loaded 83173 existing records. [2025-12-31T17:10:27.344506] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 74.03, 'high': 74.045, 'low': 74.03, 'close': 74.045, 'volume': 342.0} [2025-12-31T17:10:27.345770] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 74.0833, 'high': 74.1, 'low': 74.06, 'close': 74.06, 'volume': 2145.0} [2025-12-31T17:10:27.346674] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 74.07, 'high': 74.235, 'low': 74.07, 'close': 74.17, 'volume': 4087.0} [2025-12-31T17:10:27.368708] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 74.19, 'high': 74.19, 'low': 74.19, 'close': 74.19, 'volume': 131.0} [2025-12-31T17:10:27.379492] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 74.0, 'high': 74.0, 'low': 74.0, 'close': 74.0, 'volume': 158.0} [2025-12-31T17:10:27.386317] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 74.06, 'high': 74.1, 'low': 74.05, 'close': 74.05, 'volume': 653.0} [2025-12-31T17:10:27.393247] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 74.1, 'high': 74.1, 'low': 74.1, 'close': 74.1, 'volume': 152.0} [2025-12-31T17:10:27.405778] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 74.13, 'high': 74.13, 'low': 74.105, 'close': 74.105, 'volume': 1573.0} [2025-12-31T17:10:27.422012] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 74.16, 'high': 74.16, 'low': 74.16, 'close': 74.16, 'volume': 114.0} [2025-12-31T17:10:27.433831] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 74.105, 'high': 74.105, 'low': 74.105, 'close': 74.105, 'volume': 157.0} [2025-12-31T17:10:27.433981] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 74.16, 'high': 74.16, 'low': 74.16, 'close': 74.16, 'volume': 127.0} [2025-12-31T17:10:27.439548] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 74.16, 'high': 74.16, 'low': 74.16, 'close': 74.16, 'volume': 229.0} [2025-12-31T17:10:27.445289] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 74.09, 'high': 74.105, 'low': 74.09, 'close': 74.1, 'volume': 1093.0} [2025-12-31T17:10:27.454456] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 74.13, 'high': 74.13, 'low': 74.13, 'close': 74.13, 'volume': 173.0} [2025-12-31T17:10:27.454842] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 74.05, 'high': 74.11, 'low': 74.05, 'close': 74.11, 'volume': 723.0} [2025-12-31T17:10:27.459031] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 74.09, 'high': 74.09, 'low': 74.082, 'close': 74.09, 'volume': 902.0} [2025-12-31T17:10:27.460889] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 74.05, 'high': 74.13, 'low': 74.05, 'close': 74.085, 'volume': 1007.0} [2025-12-31T17:10:27.471672] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 74.11, 'high': 74.11, 'low': 74.11, 'close': 74.11, 'volume': 231.0} [2025-12-31T17:10:27.477198] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 74.11, 'high': 74.11, 'low': 74.11, 'close': 74.11, 'volume': 399.0} [2025-12-31T17:10:27.484256] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 74.09, 'high': 74.26, 'low': 74.09, 'close': 74.255, 'volume': 4595.0} [2025-12-31T17:10:27.515087] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 74.26, 'high': 74.26, 'low': 74.26, 'close': 74.26, 'volume': 516.0} [2025-12-31T17:10:27.611008] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 74.29, 'high': 74.29, 'low': 74.29, 'close': 74.29, 'volume': 786.0} [2025-12-31T17:10:27.650723] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 74.33, 'high': 74.37, 'low': 74.32, 'close': 74.37, 'volume': 1769.0} [2025-12-31T17:10:27.690204] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 74.32, 'high': 74.34, 'low': 74.32, 'close': 74.34, 'volume': 1891.0} [2025-12-31T17:10:27.764027] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 74.33, 'high': 74.33, 'low': 74.32, 'close': 74.32, 'volume': 221.0} [2025-12-31T17:10:27.784377] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 74.3925, 'high': 74.395, 'low': 74.3925, 'close': 74.395, 'volume': 1162.0} [2025-12-31T17:10:27.802996] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 74.38, 'high': 74.38, 'low': 74.37, 'close': 74.38, 'volume': 1016.0} [2025-12-31T17:10:27.824498] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 74.38, 'high': 74.38, 'low': 74.35, 'close': 74.35, 'volume': 454.0} [2025-12-31T17:10:27.828122] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 74.31, 'high': 74.33, 'low': 74.25, 'close': 74.27, 'volume': 1694.0} [2025-12-31T17:10:27.856563] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 74.29, 'high': 74.29, 'low': 74.2, 'close': 74.2, 'volume': 483.0} [2025-12-31T17:10:27.879839] [INFO ] [ORCH ] ABEO: Found 1 missing trading days. [2025-12-31T17:10:27.880106] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 74.23, 'high': 74.23, 'low': 74.23, 'close': 74.23, 'volume': 381.0} [2025-12-31T17:10:27.933148] [INFO ] [ORCH ] ABEO: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:27.933074] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 74.22, 'high': 74.22, 'low': 74.22, 'close': 74.22, 'volume': 323.0} [2025-12-31T17:10:27.940786] [DEBUG] [ORCH ] ABEO: Fetching data for 2025-12. [2025-12-31T17:10:27.967023] [INFO ] [REMOTE ] ABEO: Fetching primary data for 2025-12. [2025-12-31T17:10:27.941446] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 74.145, 'high': 74.145, 'low': 74.145, 'close': 74.145, 'volume': 515.0} [2025-12-31T17:10:27.971669] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 74.07, 'high': 74.175, 'low': 74.07, 'close': 74.175, 'volume': 256.0} [2025-12-31T17:10:27.974167] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.18, 'close': 74.18, 'volume': 193.0} [2025-12-31T17:10:27.975856] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 74.13, 'high': 74.135, 'low': 74.13, 'close': 74.135, 'volume': 279.0} [2025-12-31T17:10:27.976444] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 74.135, 'high': 74.2, 'low': 74.135, 'close': 74.2, 'volume': 637.0} [2025-12-31T17:10:27.978831] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 74.14, 'high': 74.14, 'low': 74.14, 'close': 74.14, 'volume': 149.0} [2025-12-31T17:10:27.990303] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 74.12, 'high': 74.12, 'low': 74.12, 'close': 74.12, 'volume': 298.0} [2025-12-31T17:10:27.992671] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 74.14, 'close': 74.14, 'volume': 400.0} [2025-12-31T17:10:27.993677] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 74.0936, 'high': 74.0936, 'low': 74.0936, 'close': 74.0936, 'volume': 465.0} [2025-12-31T17:10:27.997122] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 74.13, 'high': 74.13, 'low': 74.13, 'close': 74.13, 'volume': 551.0} [2025-12-31T17:10:27.997711] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 74.09, 'high': 74.09, 'low': 74.09, 'close': 74.09, 'volume': 301.0} [2025-12-31T17:10:28.002243] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 74.03, 'high': 74.08, 'low': 74.03, 'close': 74.03, 'volume': 3007.0} [2025-12-31T17:10:28.002363] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 74.05, 'high': 74.1, 'low': 74.03, 'close': 74.03, 'volume': 1396.0} [2025-12-31T17:10:28.002476] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 74.03, 'high': 74.03, 'low': 74.03, 'close': 74.03, 'volume': 262.0} [2025-12-31T17:10:28.016739] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 74.11, 'high': 74.12, 'low': 74.03, 'close': 74.12, 'volume': 2127.0} [2025-12-31T17:10:28.019203] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 74.13, 'high': 74.2, 'low': 74.075, 'close': 74.2, 'volume': 1421.0} [2025-12-31T17:10:28.026757] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 74.15, 'high': 74.19, 'low': 74.12, 'close': 74.19, 'volume': 537.0} [2025-12-31T17:10:28.028715] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 74.15, 'high': 74.19, 'low': 74.15, 'close': 74.19, 'volume': 1369.0} [2025-12-31T17:10:28.030437] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 74.19, 'high': 74.2, 'low': 74.19, 'close': 74.2, 'volume': 1373.0} [2025-12-31T17:10:28.032889] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 74.24, 'high': 74.24, 'low': 74.2, 'close': 74.21, 'volume': 1343.0} [2025-12-31T17:10:28.035741] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 74.22, 'high': 74.25, 'low': 74.13, 'close': 74.13, 'volume': 1105.0} [2025-12-31T17:10:28.035848] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 73.99, 'high': 74.035, 'low': 73.99, 'close': 74.035, 'volume': 266.0} [2025-12-31T17:10:28.035951] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 74.0, 'high': 74.0, 'low': 73.9475, 'close': 74.0, 'volume': 1454.0} [2025-12-31T17:10:28.036053] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 74.04, 'high': 74.04, 'low': 74.04, 'close': 74.04, 'volume': 314.0} [2025-12-31T17:10:28.036153] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 74.08, 'high': 74.08, 'low': 74.08, 'close': 74.08, 'volume': 339.0} [2025-12-31T17:10:28.036263] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 74.09, 'high': 74.09, 'low': 74.09, 'close': 74.09, 'volume': 152.0} [2025-12-31T17:10:28.036364] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 74.06, 'high': 74.06, 'low': 74.06, 'close': 74.06, 'volume': 232.0} [2025-12-31T17:10:28.036474] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 74.09, 'high': 74.1, 'low': 74.03, 'close': 74.03, 'volume': 1639.0} [2025-12-31T17:10:28.036666] [DEBUG] [LOCAL ] AB: Primary data saved (65760 records). [2025-12-31T17:10:28.036748] [INFO ] [ORCH ] AB: Update completed successfully. [2025-12-31T17:10:28.036629] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 74.06, 'high': 74.06, 'low': 74.06, 'close': 74.06, 'volume': 199.0} [2025-12-31T17:10:28.045185] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 74.01, 'high': 74.01, 'low': 73.98, 'close': 73.98, 'volume': 642.0} [2025-12-31T17:10:28.044924] [INFO ] [ORCH ] Update Progress: 10/3542 symbols completed. AB took 8.6s. Estimated remaining: 2h 36m 9s. Rate: 22.6 symbols/min [2025-12-31T17:10:28.056527] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 74.03, 'high': 74.03, 'low': 74.03, 'close': 74.03, 'volume': 390.0} [2025-12-31T17:10:28.056765] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 74.03, 'high': 74.03, 'low': 74.03, 'close': 74.03, 'volume': 306.0} [2025-12-31T17:10:28.087922] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 73.95, 'high': 73.95, 'low': 73.95, 'close': 73.95, 'volume': 397.0} [2025-12-31T17:10:28.113840] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 73.965, 'high': 73.965, 'low': 73.965, 'close': 73.965, 'volume': 540.0} [2025-12-31T17:10:28.134640] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 73.955, 'high': 73.955, 'low': 73.91, 'close': 73.92, 'volume': 1695.0} [2025-12-31T17:10:28.144388] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 73.92, 'high': 73.955, 'low': 73.8375, 'close': 73.8375, 'volume': 1287.0} [2025-12-31T17:10:28.144757] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 73.825, 'high': 73.825, 'low': 73.825, 'close': 73.825, 'volume': 318.0} [2025-12-31T17:10:28.150150] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 73.93, 'high': 74.04, 'low': 73.88, 'close': 74.04, 'volume': 23605.0} [2025-12-31T17:10:28.160465] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 74.04, 'high': 74.04, 'low': 74.04, 'close': 74.04, 'volume': 1174.0} [2025-12-31T17:10:28.191298] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 74.05, 'high': 74.07, 'low': 74.05, 'close': 74.07, 'volume': 2777.0} [2025-12-31T17:10:28.212386] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 74.13, 'high': 74.13, 'low': 74.13, 'close': 74.13, 'volume': 1358.0} [2025-12-31T17:10:28.215991] [INFO ] [ORCH ] ABG: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:28.216367] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 74.17, 'high': 74.33, 'low': 74.125, 'close': 74.19, 'volume': 8024.0} [2025-12-31T17:10:28.216621] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 74.1, 'high': 74.105, 'low': 74.07, 'close': 74.105, 'volume': 2580.0} [2025-12-31T17:10:28.216908] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 74.14, 'high': 74.19, 'low': 74.14, 'close': 74.19, 'volume': 4966.0} [2025-12-31T17:10:28.217022] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 74.15, 'high': 74.15, 'low': 74.15, 'close': 74.15, 'volume': 635.0} [2025-12-31T17:10:28.217124] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 74.22, 'high': 74.35, 'low': 74.22, 'close': 74.345, 'volume': 3576.0} [2025-12-31T17:10:28.217224] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 74.295, 'high': 74.35, 'low': 74.295, 'close': 74.32, 'volume': 1812.0} [2025-12-31T17:10:28.217323] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 74.28, 'high': 74.35, 'low': 74.245, 'close': 74.35, 'volume': 3570.0} [2025-12-31T17:10:28.217424] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 74.265, 'high': 74.34, 'low': 74.265, 'close': 74.3, 'volume': 2033.0} [2025-12-31T17:10:28.217711] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 74.3, 'high': 74.35, 'low': 74.27, 'close': 74.27, 'volume': 3471.0} [2025-12-31T17:10:28.217820] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 74.28, 'high': 74.35, 'low': 74.28, 'close': 74.345, 'volume': 1161.0} [2025-12-31T17:10:28.217922] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 74.3, 'high': 74.35, 'low': 74.18, 'close': 74.22, 'volume': 7887.0} [2025-12-31T17:10:28.218023] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 74.22, 'high': 74.22, 'low': 74.22, 'close': 74.22, 'volume': 442.0} [2025-12-31T17:10:28.218430] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 74.22, 'high': 74.27, 'low': 74.15, 'close': 74.27, 'volume': 4721.0} [2025-12-31T17:10:28.218591] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 74.22, 'high': 74.26, 'low': 74.16, 'close': 74.21, 'volume': 4658.0} [2025-12-31T17:10:28.218703] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 74.26, 'high': 74.3, 'low': 74.25, 'close': 74.3, 'volume': 6032.0} [2025-12-31T17:10:28.219022] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 74.3, 'high': 74.32, 'low': 74.3, 'close': 74.32, 'volume': 2043.0} [2025-12-31T17:10:28.219125] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 74.25, 'high': 74.33, 'low': 74.24, 'close': 74.325, 'volume': 5921.0} [2025-12-31T17:10:28.219226] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 74.27, 'high': 74.41, 'low': 74.27, 'close': 74.41, 'volume': 2685.0} [2025-12-31T17:10:28.219329] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 74.31, 'high': 74.33, 'low': 74.28, 'close': 74.28, 'volume': 4958.0} [2025-12-31T17:10:28.219437] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 74.31, 'high': 74.31, 'low': 74.22, 'close': 74.22, 'volume': 2585.0} [2025-12-31T17:10:28.219537] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 74.16, 'high': 74.26, 'low': 74.11, 'close': 74.11, 'volume': 3423.0} [2025-12-31T17:10:28.219829] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 74.09, 'high': 74.09, 'low': 74.09, 'close': 74.09, 'volume': 863.0} [2025-12-31T17:10:28.219956] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 74.17, 'high': 74.41, 'low': 74.17, 'close': 74.41, 'volume': 17913.0} [2025-12-31T17:10:28.220065] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 74.355, 'high': 74.48, 'low': 74.315, 'close': 74.395, 'volume': 20127.0} [2025-12-31T17:10:28.220167] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 74.43, 'high': 74.54, 'low': 74.41, 'close': 74.46, 'volume': 24135.0} [2025-12-31T17:10:28.220280] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 74.47, 'high': 74.56, 'low': 74.44, 'close': 74.5, 'volume': 29891.0} [2025-12-31T17:10:28.220384] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 74.47, 'high': 74.49, 'low': 74.25, 'close': 74.285, 'volume': 48976.0} [2025-12-31T17:10:28.220426] [INFO ] [ORCH ] ABCB: Adding 199 new records, updating 0 existing records. [2025-12-31T17:10:28.228034] [INFO ] [ORCH ] ABCB: Combined dataset has 66439 total records. [2025-12-31T17:10:28.432718] [DEBUG] [LOCAL ] ABG: Loaded 38121 existing records from primary storage. [2025-12-31T17:10:28.436616] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:28.500465] [INFO ] [ORCH ] ABG: Loaded 38121 existing records. [2025-12-31T17:10:29.103886] [INFO ] [VALIDATOR ] ABCB: No missing trading days found. [2025-12-31T17:10:29.134562] [INFO ] [ORCH ] ABCB: Combined data validation passed. [2025-12-31T17:10:29.160256] [DEBUG] [LOCAL ] ABCB: Saving primary data. [2025-12-31T17:10:29.173346] [INFO ] [ORCH ] ABG: Found 1 missing trading days. [2025-12-31T17:10:29.194955] [INFO ] [ORCH ] ABG: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:29.209651] [DEBUG] [ORCH ] ABG: Fetching data for 2025-12. [2025-12-31T17:10:29.228854] [INFO ] [REMOTE ] ABG: Fetching primary data for 2025-12. [2025-12-31T17:10:29.381432] [DEBUG] [LOCAL ] ABCB: Trimmed 66439 records to 66264 (keeping 300 days of data) [2025-12-31T17:10:29.479411] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2025-12 (2.22 seconds). [2025-12-31T17:10:29.516507] [INFO ] [REMOTE ] ABEO: Incremental fetch complete for 2025-12 (1.55 seconds). [2025-12-31T17:10:29.516767] [DEBUG] [ORCH ] ABCL: Retrieved 2516 records for 2025-12. [2025-12-31T17:10:29.550418] [DEBUG] [ORCH ] ABEO: Retrieved 1909 records for 2025-12. [2025-12-31T17:10:30.177061] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 5.19, 'high': 5.22, 'low': 5.18, 'close': 5.18, 'volume': 5941.0} [2025-12-31T17:10:30.174899] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.38, 'close': 3.3801, 'volume': 51892.0} [2025-12-31T17:10:30.177774] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.41, 'volume': 4245.0} [2025-12-31T17:10:30.179684] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.39, 'close': 3.42, 'volume': 23415.0} [2025-12-31T17:10:30.179874] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 5.16, 'high': 5.17, 'low': 5.14, 'close': 5.15, 'volume': 13840.0} [2025-12-31T17:10:30.180038] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.405, 'close': 3.42, 'volume': 13740.0} [2025-12-31T17:10:30.182941] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 3.4101, 'high': 3.4148, 'low': 3.41, 'close': 3.4137, 'volume': 2265.0} [2025-12-31T17:10:30.180953] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 500.0} [2025-12-31T17:10:30.183658] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.41, 'close': 3.42, 'volume': 14491.0} [2025-12-31T17:10:30.183466] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 418.0} [2025-12-31T17:10:30.187076] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.11, 'close': 5.125, 'volume': 960.0} [2025-12-31T17:10:30.187869] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 5.13, 'high': 5.17, 'low': 5.1295, 'close': 5.17, 'volume': 7599.0} [2025-12-31T17:10:30.184737] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.4145, 'close': 3.4145, 'volume': 1711.0} [2025-12-31T17:10:30.189120] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 5.19, 'high': 5.21, 'low': 5.19, 'close': 5.21, 'volume': 2235.0} [2025-12-31T17:10:30.191539] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 5.2, 'high': 5.21, 'low': 5.1801, 'close': 5.1801, 'volume': 11920.0} [2025-12-31T17:10:30.191382] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.41, 'close': 3.4162, 'volume': 30561.0} [2025-12-31T17:10:30.202424] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 3.42, 'high': 3.435, 'low': 3.42, 'close': 3.435, 'volume': 8520.0} [2025-12-31T17:10:30.203374] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 440.0} [2025-12-31T17:10:30.206519] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.4301, 'close': 3.4301, 'volume': 764.0} [2025-12-31T17:10:30.206348] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 5.19, 'high': 5.2, 'low': 5.19, 'close': 5.2, 'volume': 2547.0} [2025-12-31T17:10:30.209957] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 127.0} [2025-12-31T17:10:30.210163] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 3.4337, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 7638.0} [2025-12-31T17:10:30.210712] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.4397, 'volume': 14117.0} [2025-12-31T17:10:30.210336] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 5.19, 'high': 5.2, 'low': 5.19, 'close': 5.2, 'volume': 252.0} [2025-12-31T17:10:30.216626] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 4033.0} [2025-12-31T17:10:30.222410] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 3.4423, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 2578.0} [2025-12-31T17:10:30.222775] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 640.0} [2025-12-31T17:10:30.225691] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.43, 'close': 3.43, 'volume': 1140.0} [2025-12-31T17:10:30.223401] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.185, 'close': 5.185, 'volume': 2861.0} [2025-12-31T17:10:30.226001] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 506.0} [2025-12-31T17:10:30.226271] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 3.4399, 'high': 3.4399, 'low': 3.42, 'close': 3.43, 'volume': 19759.0} [2025-12-31T17:10:30.230823] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2025-12 (1.00 seconds). [2025-12-31T17:10:30.230343] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.19, 'close': 5.19, 'volume': 1551.0} [2025-12-31T17:10:30.289643] [DEBUG] [ORCH ] ABG: Retrieved 757 records for 2025-12. [2025-12-31T17:10:30.298512] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 3.4398, 'high': 3.4398, 'low': 3.42, 'close': 3.43, 'volume': 7165.0} [2025-12-31T17:10:30.299151] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 101.0} [2025-12-31T17:10:30.371015] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.18, 'close': 5.185, 'volume': 1457.0} [2025-12-31T17:10:30.377150] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 311.0} [2025-12-31T17:10:30.365838] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 3.4299, 'high': 3.435, 'low': 3.425, 'close': 3.431, 'volume': 4767.0} [2025-12-31T17:10:30.393884] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.18, 'close': 5.18, 'volume': 425.0} [2025-12-31T17:10:30.433909] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 230.0} [2025-12-31T17:10:30.439947] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 5.18, 'high': 5.1801, 'low': 5.16, 'close': 5.175, 'volume': 32224.0} [2025-12-31T17:10:30.434478] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 1188.0} [2025-12-31T17:10:30.440549] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 382.0} [2025-12-31T17:10:30.446593] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 5.165, 'high': 5.18, 'low': 5.165, 'close': 5.18, 'volume': 957.0} [2025-12-31T17:10:30.445887] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 236.62, 'high': 236.62, 'low': 236.62, 'close': 236.62, 'volume': 645.0} [2025-12-31T17:10:30.446237] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 3.425, 'high': 3.435, 'low': 3.4239, 'close': 3.435, 'volume': 4046.0} [2025-12-31T17:10:30.447008] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 3.4355, 'high': 3.4355, 'low': 3.43, 'close': 3.43, 'volume': 6984.0} [2025-12-31T17:10:30.447249] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 236.03, 'high': 236.03, 'low': 236.03, 'close': 236.03, 'volume': 346.0} [2025-12-31T17:10:30.447449] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.19, 'close': 5.2, 'volume': 1749.0} [2025-12-31T17:10:30.447813] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 3.4201, 'high': 3.445, 'low': 3.4201, 'close': 3.44, 'volume': 6900.0} [2025-12-31T17:10:30.448313] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 3.4344, 'high': 3.435, 'low': 3.4344, 'close': 3.435, 'volume': 574.0} [2025-12-31T17:10:30.448615] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 237.3925, 'high': 237.3925, 'low': 237.3925, 'close': 237.3925, 'volume': 118.0} [2025-12-31T17:10:30.453218] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 2427.0} [2025-12-31T17:10:30.448130] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.18, 'close': 5.19, 'volume': 951.0} [2025-12-31T17:10:30.468991] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 5.19, 'high': 5.2, 'low': 5.19, 'close': 5.19, 'volume': 1874.0} [2025-12-31T17:10:30.469195] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 960.0} [2025-12-31T17:10:30.453521] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 237.1, 'high': 237.1, 'low': 237.1, 'close': 237.1, 'volume': 405.0} [2025-12-31T17:10:30.468751] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 774.0} [2025-12-31T17:10:30.469648] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 5.1855, 'high': 5.1855, 'low': 5.185, 'close': 5.185, 'volume': 251.0} [2025-12-31T17:10:30.470052] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.175, 'close': 5.18, 'volume': 2632.0} [2025-12-31T17:10:30.470528] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 235.69, 'high': 236.48, 'low': 235.69, 'close': 235.9, 'volume': 5959.0} [2025-12-31T17:10:30.470915] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.175, 'close': 5.175, 'volume': 963.0} [2025-12-31T17:10:30.469850] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.43, 'close': 3.435, 'volume': 5516.0} [2025-12-31T17:10:30.486694] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 768.0} [2025-12-31T17:10:30.487090] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 236.09, 'high': 236.58, 'low': 236.07, 'close': 236.58, 'volume': 2551.0} [2025-12-31T17:10:30.490991] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 215.0} [2025-12-31T17:10:30.487632] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 3.4341, 'high': 3.44, 'low': 3.43, 'close': 3.43, 'volume': 2557.0} [2025-12-31T17:10:30.500322] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 1054.0} [2025-12-31T17:10:30.500071] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 236.63, 'high': 237.22, 'low': 236.6, 'close': 237.21, 'volume': 577.0} [2025-12-31T17:10:30.503045] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 3.44, 'high': 3.462, 'low': 3.44, 'close': 3.46, 'volume': 21275.0} [2025-12-31T17:10:30.511014] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 236.9, 'high': 236.9, 'low': 236.9, 'close': 236.9, 'volume': 381.0} [2025-12-31T17:10:30.510750] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 131.0} [2025-12-31T17:10:30.511694] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 3.46, 'high': 3.4699, 'low': 3.46, 'close': 3.4699, 'volume': 16121.0} [2025-12-31T17:10:30.512144] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.45, 'close': 3.45, 'volume': 15154.0} [2025-12-31T17:10:30.511936] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 5.1845, 'high': 5.185, 'low': 5.1845, 'close': 5.185, 'volume': 1279.0} [2025-12-31T17:10:30.512399] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 3.445, 'high': 3.455, 'low': 3.44, 'close': 3.45, 'volume': 14058.0} [2025-12-31T17:10:30.512666] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 5.19, 'high': 5.2, 'low': 5.19, 'close': 5.2, 'volume': 2762.0} [2025-12-31T17:10:30.512835] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 3596.0} [2025-12-31T17:10:30.511373] [DEBUG] [LOCAL ] ABCB: Primary data saved (66264 records). [2025-12-31T17:10:30.513161] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 593.0} [2025-12-31T17:10:30.513329] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.18, 'close': 5.18, 'volume': 2514.0} [2025-12-31T17:10:30.511276] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 236.99, 'high': 236.99, 'low': 236.75, 'close': 236.9, 'volume': 713.0} [2025-12-31T17:10:30.513411] [INFO ] [ORCH ] ABCB: Update completed successfully. [2025-12-31T17:10:30.513687] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 236.9, 'high': 237.0, 'low': 236.4, 'close': 236.4, 'volume': 3671.0} [2025-12-31T17:10:30.521118] [INFO ] [ORCH ] Update Progress: 11/3542 symbols completed. ABCB took 8.8s. Estimated remaining: 2h 35m 10s. Rate: 22.8 symbols/min [2025-12-31T17:10:30.521847] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 236.7, 'high': 236.9, 'low': 236.55, 'close': 236.9, 'volume': 2903.0} [2025-12-31T17:10:30.522212] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 3171.0} [2025-12-31T17:10:30.527665] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 236.9, 'high': 236.9, 'low': 236.5, 'close': 236.5, 'volume': 3688.0} [2025-12-31T17:10:30.521392] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 3.4401, 'high': 3.445, 'low': 3.4401, 'close': 3.445, 'volume': 948.0} [2025-12-31T17:10:30.527947] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 5.17, 'high': 5.1755, 'low': 5.17, 'close': 5.1755, 'volume': 1260.0} [2025-12-31T17:10:30.528283] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 236.75, 'high': 236.75, 'low': 236.45, 'close': 236.45, 'volume': 2439.0} [2025-12-31T17:10:30.539462] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 236.42, 'high': 236.6, 'low': 236.3, 'close': 236.45, 'volume': 5585.0} [2025-12-31T17:10:30.533976] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 5.175, 'high': 5.22, 'low': 5.175, 'close': 5.22, 'volume': 19742.0} [2025-12-31T17:10:30.559147] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 236.54, 'high': 236.6, 'low': 236.4, 'close': 236.55, 'volume': 4166.0} [2025-12-31T17:10:30.559348] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 5.215, 'high': 5.22, 'low': 5.2145, 'close': 5.2145, 'volume': 3505.0} [2025-12-31T17:10:30.578629] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 525.0} [2025-12-31T17:10:30.587810] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 236.5, 'high': 236.6, 'low': 236.27, 'close': 236.27, 'volume': 4280.0} [2025-12-31T17:10:30.587646] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.2, 'close': 5.2, 'volume': 2073.0} [2025-12-31T17:10:30.593299] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 236.2, 'high': 236.35, 'low': 236.2, 'close': 236.35, 'volume': 408.0} [2025-12-31T17:10:30.593532] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.4476, 'volume': 3567.0} [2025-12-31T17:10:30.604103] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 228.0} [2025-12-31T17:10:30.614659] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.4398, 'close': 3.44, 'volume': 13775.0} [2025-12-31T17:10:30.614925] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 236.1, 'high': 236.15, 'low': 236.1, 'close': 236.1, 'volume': 1208.0} [2025-12-31T17:10:30.632841] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 3.4456, 'high': 3.4456, 'low': 3.44, 'close': 3.44, 'volume': 3617.0} [2025-12-31T17:10:30.633090] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.195, 'close': 5.21, 'volume': 17346.0} [2025-12-31T17:10:30.633768] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 5.205, 'high': 5.215, 'low': 5.205, 'close': 5.205, 'volume': 8910.0} [2025-12-31T17:10:30.633560] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.44, 'close': 3.45, 'volume': 723.0} [2025-12-31T17:10:30.633325] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 235.9, 'high': 235.9, 'low': 235.9, 'close': 235.9, 'volume': 626.0} [2025-12-31T17:10:30.634354] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 712.0} [2025-12-31T17:10:30.634837] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 235.37, 'high': 235.37, 'low': 235.37, 'close': 235.37, 'volume': 359.0} [2025-12-31T17:10:30.635050] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 5240.0} [2025-12-31T17:10:30.634666] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 272.0} [2025-12-31T17:10:30.640770] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 5.22, 'high': 5.235, 'low': 5.215, 'close': 5.235, 'volume': 12358.0} [2025-12-31T17:10:30.640992] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 235.16, 'high': 235.16, 'low': 235.15, 'close': 235.15, 'volume': 370.0} [2025-12-31T17:10:30.652267] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 3.445, 'high': 3.4458, 'low': 3.44, 'close': 3.44, 'volume': 8815.0} [2025-12-31T17:10:30.663056] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 3.4356, 'high': 3.4356, 'low': 3.43, 'close': 3.435, 'volume': 3798.0} [2025-12-31T17:10:30.663706] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 693.0} [2025-12-31T17:10:30.663482] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 5.235, 'high': 5.25, 'low': 5.235, 'close': 5.25, 'volume': 7474.0} [2025-12-31T17:10:30.664145] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 5.2424, 'high': 5.2424, 'low': 5.24, 'close': 5.24, 'volume': 5456.0} [2025-12-31T17:10:30.663869] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 653.0} [2025-12-31T17:10:30.686646] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 5.235, 'high': 5.24, 'low': 5.235, 'close': 5.235, 'volume': 5418.0} [2025-12-31T17:10:30.651827] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 234.76, 'high': 234.76, 'low': 234.76, 'close': 234.76, 'volume': 328.0} [2025-12-31T17:10:30.710406] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 275.0} [2025-12-31T17:10:30.693709] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.4337, 'close': 3.435, 'volume': 3393.0} [2025-12-31T17:10:30.715950] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.22, 'close': 5.225, 'volume': 16924.0} [2025-12-31T17:10:30.716163] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 3.438, 'high': 3.438, 'low': 3.41, 'close': 3.41, 'volume': 285204.0} [2025-12-31T17:10:30.715617] [INFO ] [ORCH ] ABM: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:30.716525] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 862.0} [2025-12-31T17:10:30.716745] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 3.423, 'high': 3.423, 'low': 3.41, 'close': 3.415, 'volume': 24126.0} [2025-12-31T17:10:30.716404] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 234.51, 'high': 234.61, 'low': 234.51, 'close': 234.61, 'volume': 1091.0} [2025-12-31T17:10:30.717010] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 198.0} [2025-12-31T17:10:30.717165] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 234.49, 'high': 234.49, 'low': 234.49, 'close': 234.49, 'volume': 677.0} [2025-12-31T17:10:30.718026] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 5.24, 'high': 5.25, 'low': 5.24, 'close': 5.25, 'volume': 3721.0} [2025-12-31T17:10:30.717709] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.41, 'close': 3.41, 'volume': 1871.0} [2025-12-31T17:10:30.717909] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 235.04, 'high': 235.04, 'low': 235.04, 'close': 235.04, 'volume': 381.0} [2025-12-31T17:10:30.718404] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 235.65, 'high': 235.65, 'low': 235.65, 'close': 235.65, 'volume': 152.0} [2025-12-31T17:10:30.718600] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 3.412, 'high': 3.413, 'low': 3.41, 'close': 3.41, 'volume': 1017.0} [2025-12-31T17:10:30.718823] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.39, 'close': 3.405, 'volume': 241849.0} [2025-12-31T17:10:30.719282] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 234.67, 'high': 234.72, 'low': 234.67, 'close': 234.72, 'volume': 655.0} [2025-12-31T17:10:30.719129] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 3.405, 'high': 3.415, 'low': 3.405, 'close': 3.415, 'volume': 5337.0} [2025-12-31T17:10:30.719786] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 235.035, 'high': 235.035, 'low': 235.035, 'close': 235.035, 'volume': 175.0} [2025-12-31T17:10:30.719536] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 3.415, 'high': 3.4155, 'low': 3.41, 'close': 3.415, 'volume': 2728.0} [2025-12-31T17:10:30.718167] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 1169.0} [2025-12-31T17:10:30.720040] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.41, 'close': 3.41, 'volume': 3584.0} [2025-12-31T17:10:30.720212] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 1315.0} [2025-12-31T17:10:30.720375] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 1242.0} [2025-12-31T17:10:30.720530] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 279.0} [2025-12-31T17:10:30.720705] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 234.65, 'high': 234.85, 'low': 234.23, 'close': 234.55, 'volume': 969.0} [2025-12-31T17:10:30.720994] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.235, 'close': 5.235, 'volume': 648.0} [2025-12-31T17:10:30.720881] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 234.69, 'high': 235.04, 'low': 234.69, 'close': 235.04, 'volume': 641.0} [2025-12-31T17:10:30.721353] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 790.0} [2025-12-31T17:10:30.721503] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 234.5, 'high': 234.7, 'low': 234.11, 'close': 234.12, 'volume': 3646.0} [2025-12-31T17:10:30.721200] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 635.0} [2025-12-31T17:10:30.721980] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 5.2399, 'high': 5.24, 'low': 5.2399, 'close': 5.24, 'volume': 415.0} [2025-12-31T17:10:30.721820] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 234.11, 'high': 234.19, 'low': 233.88, 'close': 234.09, 'volume': 1670.0} [2025-12-31T17:10:30.722461] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 234.0, 'high': 234.08, 'low': 233.92, 'close': 234.0, 'volume': 2545.0} [2025-12-31T17:10:30.722314] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 339.0} [2025-12-31T17:10:30.722782] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 318.0} [2025-12-31T17:10:30.722939] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 5.2447, 'high': 5.2447, 'low': 5.2447, 'close': 5.2447, 'volume': 836.0} [2025-12-31T17:10:30.722645] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 234.26, 'high': 235.04, 'low': 233.98, 'close': 234.83, 'volume': 3468.0} [2025-12-31T17:10:30.722200] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.412, 'close': 3.412, 'volume': 11253.0} [2025-12-31T17:10:30.723351] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.41, 'close': 3.41, 'volume': 10365.0} [2025-12-31T17:10:30.723203] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 234.46, 'high': 234.46, 'low': 234.1, 'close': 234.1, 'volume': 1569.0} [2025-12-31T17:10:30.723569] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 3.415, 'high': 3.425, 'low': 3.415, 'close': 3.425, 'volume': 15087.0} [2025-12-31T17:10:30.723844] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.2449, 'close': 5.245, 'volume': 8400.0} [2025-12-31T17:10:30.723723] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 234.05, 'high': 234.05, 'low': 234.0, 'close': 234.0, 'volume': 1458.0} [2025-12-31T17:10:30.724178] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 3.4261, 'high': 3.435, 'low': 3.425, 'close': 3.435, 'volume': 11480.0} [2025-12-31T17:10:30.724630] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 233.5, 'high': 234.31, 'low': 233.4, 'close': 233.75, 'volume': 3493.0} [2025-12-31T17:10:30.724477] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 5.25, 'high': 5.2657, 'low': 5.2499, 'close': 5.255, 'volume': 15128.0} [2025-12-31T17:10:30.724362] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 2830.0} [2025-12-31T17:10:30.724959] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.25, 'close': 5.259, 'volume': 8523.0} [2025-12-31T17:10:30.725127] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 234.15, 'high': 234.5, 'low': 234.15, 'close': 234.4, 'volume': 2605.0} [2025-12-31T17:10:30.725267] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 412.0} [2025-12-31T17:10:30.725403] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 5.25, 'high': 5.265, 'low': 5.25, 'close': 5.265, 'volume': 7263.0} [2025-12-31T17:10:30.724847] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 3.4261, 'high': 3.4261, 'low': 3.425, 'close': 3.425, 'volume': 2041.0} [2025-12-31T17:10:30.725986] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 762.0} [2025-12-31T17:10:30.725643] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 234.45, 'high': 234.51, 'low': 234.45, 'close': 234.51, 'volume': 961.0} [2025-12-31T17:10:30.726148] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 5.2639, 'high': 5.2639, 'low': 5.2639, 'close': 5.2639, 'volume': 1076.0} [2025-12-31T17:10:30.726323] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 233.94, 'high': 233.94, 'low': 233.94, 'close': 233.94, 'volume': 142.0} [2025-12-31T17:10:30.726481] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 233.805, 'high': 233.805, 'low': 233.805, 'close': 233.805, 'volume': 110.0} [2025-12-31T17:10:30.725870] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 3.43, 'high': 3.4346, 'low': 3.425, 'close': 3.425, 'volume': 11974.0} [2025-12-31T17:10:30.726656] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 233.63, 'high': 233.63, 'low': 233.63, 'close': 233.63, 'volume': 237.0} [2025-12-31T17:10:30.726859] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 3.4245, 'high': 3.425, 'low': 3.4245, 'close': 3.425, 'volume': 712.0} [2025-12-31T17:10:30.727100] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 234.015, 'high': 234.015, 'low': 234.015, 'close': 234.015, 'volume': 189.0} [2025-12-31T17:10:30.727234] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.42, 'close': 3.425, 'volume': 8771.0} [2025-12-31T17:10:30.727554] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.4254, 'volume': 3183.0} [2025-12-31T17:10:30.727424] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 233.64, 'high': 233.64, 'low': 233.64, 'close': 233.64, 'volume': 124.0} [2025-12-31T17:10:30.728053] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 233.5, 'high': 233.5, 'low': 233.5, 'close': 233.5, 'volume': 764.0} [2025-12-31T17:10:30.727920] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 3.4239, 'high': 3.424, 'low': 3.4239, 'close': 3.424, 'volume': 894.0} [2025-12-31T17:10:30.727761] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 5.2651, 'high': 5.2651, 'low': 5.26, 'close': 5.26, 'volume': 1582.0} [2025-12-31T17:10:30.728235] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 233.84, 'high': 233.84, 'low': 233.84, 'close': 233.84, 'volume': 128.0} [2025-12-31T17:10:30.728518] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 405.0} [2025-12-31T17:10:30.729012] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 5.265, 'high': 5.275, 'low': 5.2649, 'close': 5.275, 'volume': 9086.0} [2025-12-31T17:10:30.728687] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 445.0} [2025-12-31T17:10:30.728843] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 233.5, 'high': 233.5, 'low': 233.5, 'close': 233.5, 'volume': 143.0} [2025-12-31T17:10:30.729392] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 965.0} [2025-12-31T17:10:30.729230] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 3.425, 'high': 3.4355, 'low': 3.425, 'close': 3.4355, 'volume': 19511.0} [2025-12-31T17:10:30.729745] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 233.5, 'high': 233.5, 'low': 233.14, 'close': 233.31, 'volume': 4553.0} [2025-12-31T17:10:30.729605] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 3873.0} [2025-12-31T17:10:30.729921] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.43, 'volume': 6693.0} [2025-12-31T17:10:30.730081] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 3.4211, 'high': 3.4355, 'low': 3.4211, 'close': 3.4351, 'volume': 5921.0} [2025-12-31T17:10:30.730238] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 2721.0} [2025-12-31T17:10:30.730603] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 232.945, 'high': 232.945, 'low': 232.945, 'close': 232.945, 'volume': 280.0} [2025-12-31T17:10:30.730869] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 233.25, 'high': 233.25, 'low': 233.25, 'close': 233.25, 'volume': 609.0} [2025-12-31T17:10:30.731078] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 11004.0} [2025-12-31T17:10:30.730374] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 5.285, 'high': 5.288, 'low': 5.285, 'close': 5.288, 'volume': 1572.0} [2025-12-31T17:10:30.731292] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 1812.0} [2025-12-31T17:10:30.731459] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 233.26, 'high': 233.26, 'low': 233.26, 'close': 233.26, 'volume': 316.0} [2025-12-31T17:10:30.731635] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 101.0} [2025-12-31T17:10:30.731818] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 831.0} [2025-12-31T17:10:30.731957] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 233.475, 'high': 233.475, 'low': 233.3, 'close': 233.3, 'volume': 555.0} [2025-12-31T17:10:30.732096] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 233.475, 'high': 233.475, 'low': 233.475, 'close': 233.475, 'volume': 103.0} [2025-12-31T17:10:30.732246] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 5.285, 'high': 5.29, 'low': 5.285, 'close': 5.29, 'volume': 476.0} [2025-12-31T17:10:30.732659] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 233.475, 'high': 233.475, 'low': 233.475, 'close': 233.475, 'volume': 101.0} [2025-12-31T17:10:30.732378] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 3.435, 'high': 3.4352, 'low': 3.43, 'close': 3.4301, 'volume': 5402.0} [2025-12-31T17:10:30.732945] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 5.2832, 'high': 5.2832, 'low': 5.2832, 'close': 5.2832, 'volume': 599.0} [2025-12-31T17:10:30.732796] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 233.45, 'high': 233.45, 'low': 233.45, 'close': 233.45, 'volume': 107.0} [2025-12-31T17:10:30.733295] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 232.5201, 'high': 232.5201, 'low': 232.5201, 'close': 232.5201, 'volume': 479.0} [2025-12-31T17:10:30.733162] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.28, 'close': 5.28, 'volume': 534.0} [2025-12-31T17:10:30.733469] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 465.0} [2025-12-31T17:10:30.733829] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 222.0} [2025-12-31T17:10:30.733669] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 1184.0} [2025-12-31T17:10:30.734058] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.4318, 'close': 3.435, 'volume': 910.0} [2025-12-31T17:10:30.734403] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 986.0} [2025-12-31T17:10:30.734252] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.282, 'close': 5.282, 'volume': 1395.0} [2025-12-31T17:10:30.734566] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.4315, 'volume': 5984.0} [2025-12-31T17:10:30.734998] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 1677.0} [2025-12-31T17:10:30.735151] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.42, 'close': 3.42, 'volume': 12912.0} [2025-12-31T17:10:30.735301] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 606.0} [2025-12-31T17:10:30.734831] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 5.285, 'high': 5.29, 'low': 5.285, 'close': 5.285, 'volume': 4774.0} [2025-12-31T17:10:30.735646] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 111.0} [2025-12-31T17:10:30.735489] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 232.79, 'high': 232.79, 'low': 232.62, 'close': 232.62, 'volume': 445.0} [2025-12-31T17:10:30.735959] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 233.45, 'high': 233.45, 'low': 233.45, 'close': 233.45, 'volume': 104.0} [2025-12-31T17:10:30.736135] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 5.285, 'high': 5.29, 'low': 5.285, 'close': 5.29, 'volume': 1697.0} [2025-12-31T17:10:30.735848] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 6809.0} [2025-12-31T17:10:30.736404] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 233.455, 'high': 233.455, 'low': 233.455, 'close': 233.455, 'volume': 221.0} [2025-12-31T17:10:30.736567] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.29, 'close': 5.29, 'volume': 380.0} [2025-12-31T17:10:30.736728] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 233.355, 'high': 233.365, 'low': 233.355, 'close': 233.365, 'volume': 209.0} [2025-12-31T17:10:30.736889] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 230.0} [2025-12-31T17:10:30.737178] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 3.43, 'high': 3.4301, 'low': 3.43, 'close': 3.4301, 'volume': 4248.0} [2025-12-31T17:10:30.737050] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 234.86, 'high': 234.86, 'low': 234.86, 'close': 234.86, 'volume': 322.0} [2025-12-31T17:10:30.737526] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 5.2997, 'high': 5.2997, 'low': 5.295, 'close': 5.295, 'volume': 458.0} [2025-12-31T17:10:30.737390] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.42, 'close': 3.4203, 'volume': 15497.0} [2025-12-31T17:10:30.737865] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 427.0} [2025-12-31T17:10:30.738306] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 233.475, 'high': 233.475, 'low': 233.475, 'close': 233.475, 'volume': 549.0} [2025-12-31T17:10:30.738173] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 401.0} [2025-12-31T17:10:30.738481] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 234.04, 'high': 234.04, 'low': 234.04, 'close': 234.04, 'volume': 263.0} [2025-12-31T17:10:30.738644] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 5.295, 'high': 5.3099, 'low': 5.295, 'close': 5.305, 'volume': 23563.0} [2025-12-31T17:10:30.738837] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 5.305, 'high': 5.31, 'low': 5.295, 'close': 5.295, 'volume': 4511.0} [2025-12-31T17:10:30.739061] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 5.295, 'high': 5.31, 'low': 5.295, 'close': 5.305, 'volume': 6653.0} [2025-12-31T17:10:30.739241] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 234.3, 'high': 234.365, 'low': 233.5, 'close': 233.5, 'volume': 807.0} [2025-12-31T17:10:30.738028] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 3.425, 'high': 3.426, 'low': 3.425, 'close': 3.426, 'volume': 2292.0} [2025-12-31T17:10:30.739467] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.421, 'volume': 1983.0} [2025-12-31T17:10:30.739634] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 5.31, 'high': 5.318, 'low': 5.31, 'close': 5.315, 'volume': 1710.0} [2025-12-31T17:10:30.740025] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 3.424, 'high': 3.425, 'low': 3.4218, 'close': 3.425, 'volume': 852.0} [2025-12-31T17:10:30.740140] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 233.17, 'high': 233.17, 'low': 233.17, 'close': 233.17, 'volume': 199.0} [2025-12-31T17:10:30.740332] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 5.315, 'high': 5.345, 'low': 5.315, 'close': 5.34, 'volume': 22121.0} [2025-12-31T17:10:30.740459] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 233.17, 'high': 233.17, 'low': 233.17, 'close': 233.17, 'volume': 533.0} [2025-12-31T17:10:30.740659] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 3.42, 'high': 3.428, 'low': 3.42, 'close': 3.425, 'volume': 33959.0} [2025-12-31T17:10:30.740803] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 233.645, 'high': 233.645, 'low': 233.645, 'close': 233.645, 'volume': 465.0} [2025-12-31T17:10:30.741154] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 233.56, 'high': 233.56, 'low': 233.56, 'close': 233.56, 'volume': 386.0} [2025-12-31T17:10:30.741325] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 201.0} [2025-12-31T17:10:30.741042] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 5.335, 'high': 5.3399, 'low': 5.33, 'close': 5.335, 'volume': 979.0} [2025-12-31T17:10:30.741975] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 461.0} [2025-12-31T17:10:30.741641] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.33, 'close': 5.33, 'volume': 451.0} [2025-12-31T17:10:30.741478] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 233.665, 'high': 233.96, 'low': 233.665, 'close': 233.96, 'volume': 418.0} [2025-12-31T17:10:30.742451] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 5.3232, 'high': 5.3232, 'low': 5.3232, 'close': 5.3232, 'volume': 1011.0} [2025-12-31T17:10:30.742330] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 233.665, 'high': 233.665, 'low': 233.665, 'close': 233.665, 'volume': 119.0} [2025-12-31T17:10:30.742137] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 707.0} [2025-12-31T17:10:30.742653] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 5.325, 'high': 5.335, 'low': 5.325, 'close': 5.335, 'volume': 1604.0} [2025-12-31T17:10:30.742814] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 233.665, 'high': 233.665, 'low': 233.665, 'close': 233.665, 'volume': 167.0} [2025-12-31T17:10:30.743263] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 233.665, 'high': 233.665, 'low': 233.665, 'close': 233.665, 'volume': 137.0} [2025-12-31T17:10:30.743425] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 233.665, 'high': 233.665, 'low': 233.665, 'close': 233.665, 'volume': 122.0} [2025-12-31T17:10:30.743098] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 3.4201, 'high': 3.4201, 'low': 3.4201, 'close': 3.4201, 'volume': 276.0} [2025-12-31T17:10:30.743618] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.33, 'close': 5.33, 'volume': 1072.0} [2025-12-31T17:10:30.744070] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 7162.0} [2025-12-31T17:10:30.743955] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.33, 'close': 5.33, 'volume': 1364.0} [2025-12-31T17:10:30.744256] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 232.93, 'high': 232.93, 'low': 232.93, 'close': 232.93, 'volume': 358.0} [2025-12-31T17:10:30.744544] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 3.4255, 'high': 3.435, 'low': 3.425, 'close': 3.435, 'volume': 19605.0} [2025-12-31T17:10:30.744819] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 6890.0} [2025-12-31T17:10:30.744422] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 482.0} [2025-12-31T17:10:30.745298] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 3.43, 'high': 3.4349, 'low': 3.43, 'close': 3.43, 'volume': 671.0} [2025-12-31T17:10:30.744969] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 232.93, 'high': 233.01, 'low': 232.93, 'close': 233.01, 'volume': 1084.0} [2025-12-31T17:10:30.762719] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 3.438, 'high': 3.4389, 'low': 3.43, 'close': 3.43, 'volume': 8482.0} [2025-12-31T17:10:30.745181] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 5.325, 'high': 5.3299, 'low': 5.32, 'close': 5.325, 'volume': 5903.0} [2025-12-31T17:10:30.763073] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 3.43, 'high': 3.4319, 'low': 3.43, 'close': 3.43, 'volume': 2831.0} [2025-12-31T17:10:30.763324] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 480.0} [2025-12-31T17:10:30.762497] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 233.18, 'high': 233.18, 'low': 233.18, 'close': 233.18, 'volume': 131.0} [2025-12-31T17:10:30.763892] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 233.84, 'high': 234.065, 'low': 233.84, 'close': 234.065, 'volume': 498.0} [2025-12-31T17:10:30.763504] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 1066.0} [2025-12-31T17:10:30.764353] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.33, 'close': 5.33, 'volume': 1178.0} [2025-12-31T17:10:30.764078] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 234.49, 'high': 234.49, 'low': 234.49, 'close': 234.49, 'volume': 150.0} [2025-12-31T17:10:30.764533] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 234.37, 'high': 234.37, 'low': 234.37, 'close': 234.37, 'volume': 356.0} [2025-12-31T17:10:30.764885] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 528.0} [2025-12-31T17:10:30.765171] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 124.0} [2025-12-31T17:10:30.765332] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 5.32, 'high': 5.325, 'low': 5.32, 'close': 5.325, 'volume': 1426.0} [2025-12-31T17:10:30.764734] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 233.79, 'high': 233.79, 'low': 233.79, 'close': 233.79, 'volume': 540.0} [2025-12-31T17:10:30.765507] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.33, 'close': 5.33, 'volume': 758.0} [2025-12-31T17:10:30.765816] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 151.0} [2025-12-31T17:10:30.765680] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 233.62, 'high': 233.62, 'low': 233.62, 'close': 233.62, 'volume': 173.0} [2025-12-31T17:10:30.766031] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 234.08, 'high': 234.08, 'low': 234.08, 'close': 234.08, 'volume': 252.0} [2025-12-31T17:10:30.765010] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 3.43, 'high': 3.4301, 'low': 3.43, 'close': 3.43, 'volume': 25275.0} [2025-12-31T17:10:30.766545] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 233.97, 'high': 234.95, 'low': 233.705, 'close': 233.705, 'volume': 1316.0} [2025-12-31T17:10:30.766411] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 5.3245, 'high': 5.3245, 'low': 5.3245, 'close': 5.3245, 'volume': 380.0} [2025-12-31T17:10:30.766278] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 697.0} [2025-12-31T17:10:30.766914] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.4245, 'close': 3.43, 'volume': 17841.0} [2025-12-31T17:10:30.766800] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 5.33, 'high': 5.34, 'low': 5.33, 'close': 5.34, 'volume': 4336.0} [2025-12-31T17:10:30.767066] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.435, 'volume': 39205.0} [2025-12-31T17:10:30.767229] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.34, 'close': 5.35, 'volume': 1696.0} [2025-12-31T17:10:30.767358] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.43, 'close': 3.4382, 'volume': 7630.0} [2025-12-31T17:10:30.767662] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 5183.0} [2025-12-31T17:10:30.767520] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.345, 'close': 5.345, 'volume': 555.0} [2025-12-31T17:10:30.767809] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.4401, 'volume': 14732.0} [2025-12-31T17:10:30.767941] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.34, 'close': 5.345, 'volume': 17835.0} [2025-12-31T17:10:30.768062] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.435, 'close': 3.435, 'volume': 16385.0} [2025-12-31T17:10:30.768255] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 152.0} [2025-12-31T17:10:30.768412] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 1792.0} [2025-12-31T17:10:30.768747] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 391.0} [2025-12-31T17:10:30.768919] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 170.0} [2025-12-31T17:10:30.768635] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 233.83, 'high': 233.83, 'low': 233.83, 'close': 233.83, 'volume': 151.0} [2025-12-31T17:10:30.769386] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 233.39, 'high': 233.39, 'low': 233.39, 'close': 233.39, 'volume': 172.0} [2025-12-31T17:10:30.769242] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 1784.0} [2025-12-31T17:10:30.769596] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 233.86, 'high': 233.86, 'low': 233.86, 'close': 233.86, 'volume': 161.0} [2025-12-31T17:10:30.769769] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 233.8, 'high': 233.8, 'low': 233.8, 'close': 233.8, 'volume': 453.0} [2025-12-31T17:10:30.769129] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 5.345, 'high': 5.36, 'low': 5.345, 'close': 5.355, 'volume': 2916.0} [2025-12-31T17:10:30.770042] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 3.43, 'high': 3.4329, 'low': 3.43, 'close': 3.43, 'volume': 352.0} [2025-12-31T17:10:30.769927] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 233.75, 'high': 233.75, 'low': 233.75, 'close': 233.75, 'volume': 106.0} [2025-12-31T17:10:30.770213] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 259.0} [2025-12-31T17:10:30.770630] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 287.0} [2025-12-31T17:10:30.770755] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 3.43, 'high': 3.4312, 'low': 3.42, 'close': 3.425, 'volume': 429643.0} [2025-12-31T17:10:30.770505] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 630.0} [2025-12-31T17:10:30.771183] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 232.99, 'high': 232.99, 'low': 232.99, 'close': 232.99, 'volume': 633.0} [2025-12-31T17:10:30.771049] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 3.42, 'high': 3.4299, 'low': 3.42, 'close': 3.42, 'volume': 2166.0} [2025-12-31T17:10:30.771354] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 232.88, 'high': 232.88, 'low': 232.88, 'close': 232.88, 'volume': 233.0} [2025-12-31T17:10:30.770942] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 552.0} [2025-12-31T17:10:30.771702] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 3.42, 'high': 3.4235, 'low': 3.42, 'close': 3.42, 'volume': 1212.0} [2025-12-31T17:10:30.771882] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.345, 'close': 5.35, 'volume': 1893.0} [2025-12-31T17:10:30.771592] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 232.82, 'high': 233.37, 'low': 232.82, 'close': 233.37, 'volume': 474.0} [2025-12-31T17:10:30.772297] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.335, 'close': 5.335, 'volume': 1763.0} [2025-12-31T17:10:30.772058] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 232.78, 'high': 233.37, 'low': 232.78, 'close': 233.37, 'volume': 403.0} [2025-12-31T17:10:30.772165] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 737.0} [2025-12-31T17:10:30.772661] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 450.0} [2025-12-31T17:10:30.772814] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 628.0} [2025-12-31T17:10:30.772487] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 233.2525, 'high': 233.2525, 'low': 233.2525, 'close': 233.2525, 'volume': 223.0} [2025-12-31T17:10:30.774278] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 232.57, 'high': 232.57, 'low': 232.57, 'close': 232.57, 'volume': 270.0} [2025-12-31T17:10:30.773017] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 3.42, 'high': 3.4299, 'low': 3.42, 'close': 3.4299, 'volume': 5682.0} [2025-12-31T17:10:30.774730] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 3.42, 'high': 3.4237, 'low': 3.42, 'close': 3.4237, 'volume': 638.0} [2025-12-31T17:10:30.774596] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 232.39, 'high': 232.39, 'low': 232.38, 'close': 232.38, 'volume': 768.0} [2025-12-31T17:10:30.775122] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 232.29, 'high': 232.29, 'low': 232.26, 'close': 232.26, 'volume': 578.0} [2025-12-31T17:10:30.775292] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 231.99, 'high': 231.99, 'low': 231.99, 'close': 231.99, 'volume': 511.0} [2025-12-31T17:10:30.774928] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.424, 'close': 3.424, 'volume': 696.0} [2025-12-31T17:10:30.775781] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 3.4263, 'high': 3.4263, 'low': 3.4201, 'close': 3.425, 'volume': 5574.0} [2025-12-31T17:10:30.775981] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 2080.0} [2025-12-31T17:10:30.774102] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 1133.0} [2025-12-31T17:10:30.775464] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 231.91, 'high': 231.91, 'low': 231.91, 'close': 231.91, 'volume': 299.0} [2025-12-31T17:10:30.794512] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.325, 'close': 5.325, 'volume': 2104.0} [2025-12-31T17:10:30.794725] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 5.325, 'high': 5.33, 'low': 5.325, 'close': 5.33, 'volume': 2148.0} [2025-12-31T17:10:30.794352] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 231.69, 'high': 231.69, 'low': 231.69, 'close': 231.69, 'volume': 483.0} [2025-12-31T17:10:30.794889] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 120.0} [2025-12-31T17:10:30.795097] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 3.428, 'high': 3.428, 'low': 3.425, 'close': 3.425, 'volume': 3270.0} [2025-12-31T17:10:30.795235] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 231.72, 'high': 231.72, 'low': 231.72, 'close': 231.72, 'volume': 326.0} [2025-12-31T17:10:30.795683] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.3932, 'close': 3.3932, 'volume': 406861.0} [2025-12-31T17:10:30.795506] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 5.34, 'high': 5.36, 'low': 5.34, 'close': 5.3502, 'volume': 7486.0} [2025-12-31T17:10:30.795945] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 231.99, 'high': 231.99, 'low': 231.99, 'close': 231.99, 'volume': 652.0} [2025-12-31T17:10:30.797378] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 231.78, 'high': 231.78, 'low': 231.78, 'close': 231.78, 'volume': 211.0} [2025-12-31T17:10:30.797063] [DEBUG] [LOCAL ] ABM: Loaded 66045 existing records from primary storage. [2025-12-31T17:10:30.797880] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 232.215, 'high': 232.215, 'low': 232.215, 'close': 232.215, 'volume': 428.0} [2025-12-31T17:10:30.797233] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 5.3565, 'high': 5.36, 'low': 5.355, 'close': 5.355, 'volume': 1177.0} [2025-12-31T17:10:30.797623] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 3.395, 'high': 3.405, 'low': 3.39, 'close': 3.4, 'volume': 77380.0} [2025-12-31T17:10:30.798348] [INFO ] [ORCH ] ABM: Loaded 66045 existing records. [2025-12-31T17:10:30.798253] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 232.095, 'high': 232.095, 'low': 232.095, 'close': 232.095, 'volume': 233.0} [2025-12-31T17:10:30.798112] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 1394.0} [2025-12-31T17:10:30.809483] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 3.395, 'high': 3.405, 'low': 3.3901, 'close': 3.395, 'volume': 71646.0} [2025-12-31T17:10:30.809657] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 231.77, 'high': 231.77, 'low': 231.77, 'close': 231.77, 'volume': 380.0} [2025-12-31T17:10:30.838413] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 231.96, 'high': 231.96, 'low': 231.96, 'close': 231.96, 'volume': 612.0} [2025-12-31T17:10:30.819216] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 123.0} [2025-12-31T17:10:30.819435] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 8561.0} [2025-12-31T17:10:30.861111] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 201.0} [2025-12-31T17:10:30.861310] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 231.76, 'high': 232.48, 'low': 231.76, 'close': 232.48, 'volume': 2586.0} [2025-12-31T17:10:30.872072] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.37, 'close': 3.385, 'volume': 185990.0} [2025-12-31T17:10:30.866569] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.34, 'close': 5.34, 'volume': 1662.0} [2025-12-31T17:10:30.877653] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 3.3832, 'high': 3.39, 'low': 3.3832, 'close': 3.39, 'volume': 3209.0} [2025-12-31T17:10:30.877991] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 232.47, 'high': 232.73, 'low': 232.47, 'close': 232.73, 'volume': 1824.0} [2025-12-31T17:10:30.883600] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 3.3857, 'high': 3.39, 'low': 3.385, 'close': 3.39, 'volume': 11909.0} [2025-12-31T17:10:30.877844] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 5.3457, 'high': 5.3457, 'low': 5.345, 'close': 5.345, 'volume': 8268.0} [2025-12-31T17:10:30.889044] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 232.475, 'high': 232.475, 'low': 232.475, 'close': 232.475, 'volume': 644.0} [2025-12-31T17:10:30.894606] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 232.32, 'high': 232.32, 'low': 232.32, 'close': 232.32, 'volume': 586.0} [2025-12-31T17:10:30.889177] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 559.0} [2025-12-31T17:10:30.899961] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 5.345, 'high': 5.3452, 'low': 5.345, 'close': 5.345, 'volume': 8734.0} [2025-12-31T17:10:30.903465] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 1532.0} [2025-12-31T17:10:30.903169] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 232.845, 'high': 232.845, 'low': 232.04, 'close': 232.64, 'volume': 1402.0} [2025-12-31T17:10:30.903771] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 1614.0} [2025-12-31T17:10:30.909484] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 2666.0} [2025-12-31T17:10:30.909674] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.375, 'close': 3.385, 'volume': 49878.0} [2025-12-31T17:10:30.914977] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.385, 'close': 3.3899, 'volume': 8909.0} [2025-12-31T17:10:30.925431] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 232.03, 'high': 232.34, 'low': 232.01, 'close': 232.34, 'volume': 2052.0} [2025-12-31T17:10:30.925832] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 221.0} [2025-12-31T17:10:30.925657] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 232.66, 'high': 232.68, 'low': 232.36, 'close': 232.65, 'volume': 8606.0} [2025-12-31T17:10:30.958405] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 420.0} [2025-12-31T17:10:30.958639] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 120.0} [2025-12-31T17:10:30.966099] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.35, 'volume': 424.0} [2025-12-31T17:10:30.946020] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 3.385, 'high': 3.4, 'low': 3.385, 'close': 3.39, 'volume': 4178.0} [2025-12-31T17:10:30.969106] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 111.0} [2025-12-31T17:10:30.977161] [INFO ] [ORCH ] ABG: Adding 113 new records, updating 0 existing records. [2025-12-31T17:10:30.999529] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 3.3988, 'high': 3.3988, 'low': 3.395, 'close': 3.395, 'volume': 674.0} [2025-12-31T17:10:31.017449] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 5.349, 'high': 5.35, 'low': 5.345, 'close': 5.345, 'volume': 6500.0} [2025-12-31T17:10:31.007651] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 3.3902, 'high': 3.395, 'low': 3.39, 'close': 3.395, 'volume': 3376.0} [2025-12-31T17:10:31.017823] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 13216.0} [2025-12-31T17:10:31.017999] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.39, 'close': 3.395, 'volume': 49244.0} [2025-12-31T17:10:31.032279] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 3.395, 'high': 3.3997, 'low': 3.395, 'close': 3.3997, 'volume': 380.0} [2025-12-31T17:10:31.032448] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.39, 'close': 3.395, 'volume': 6049.0} [2025-12-31T17:10:31.026944] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 5.344, 'high': 5.35, 'low': 5.344, 'close': 5.35, 'volume': 719.0} [2025-12-31T17:10:31.037935] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 3.39, 'high': 3.3999, 'low': 3.39, 'close': 3.395, 'volume': 755.0} [2025-12-31T17:10:31.044410] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 3.3994, 'high': 3.3994, 'low': 3.39, 'close': 3.395, 'volume': 2189.0} [2025-12-31T17:10:31.067756] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.3944, 'close': 3.395, 'volume': 1811.0} [2025-12-31T17:10:31.044067] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 121.0} [2025-12-31T17:10:31.073236] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 120.0} [2025-12-31T17:10:31.083949] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 305.0} [2025-12-31T17:10:31.073453] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 3.395, 'high': 3.3955, 'low': 3.39, 'close': 3.395, 'volume': 7817.0} [2025-12-31T17:10:31.084149] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 240.0} [2025-12-31T17:10:31.104715] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 220.0} [2025-12-31T17:10:31.104929] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.34, 'close': 5.34, 'volume': 325.0} [2025-12-31T17:10:31.104470] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.4, 'volume': 1444.0} [2025-12-31T17:10:31.105147] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 2522.0} [2025-12-31T17:10:31.105509] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 951.0} [2025-12-31T17:10:31.105923] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 541.0} [2025-12-31T17:10:31.105755] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.342, 'close': 5.342, 'volume': 598.0} [2025-12-31T17:10:31.106243] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 6859.0} [2025-12-31T17:10:31.106521] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 1711.0} [2025-12-31T17:10:31.106722] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 5.34, 'high': 5.345, 'low': 5.34, 'close': 5.345, 'volume': 252.0} [2025-12-31T17:10:31.213550] [INFO ] [ORCH ] ABG: Combined dataset has 38234 total records. [2025-12-31T17:10:31.219088] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.34, 'close': 5.34, 'volume': 410.0} [2025-12-31T17:10:31.219329] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 1688.0} [2025-12-31T17:10:31.263975] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 1017.0} [2025-12-31T17:10:31.290224] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 1492.0} [2025-12-31T17:10:31.306919] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 3.3975, 'high': 3.41, 'low': 3.394, 'close': 3.405, 'volume': 24437.0} [2025-12-31T17:10:31.291958] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 5.355, 'high': 5.36, 'low': 5.355, 'close': 5.355, 'volume': 561.0} [2025-12-31T17:10:31.344844] [INFO ] [ORCH ] ABM: Found 1 missing trading days. [2025-12-31T17:10:31.344945] [INFO ] [ORCH ] ABM: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:31.332972] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 219.0} [2025-12-31T17:10:31.345230] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 5.355, 'high': 5.36, 'low': 5.35, 'close': 5.36, 'volume': 1665.0} [2025-12-31T17:10:31.341776] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 10359.0} [2025-12-31T17:10:31.365262] [DEBUG] [ORCH ] ABM: Fetching data for 2025-12. [2025-12-31T17:10:31.370669] [INFO ] [REMOTE ] ABM: Fetching primary data for 2025-12. [2025-12-31T17:10:31.360110] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.3564, 'close': 5.3564, 'volume': 4620.0} [2025-12-31T17:10:31.391674] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 5.355, 'high': 5.36, 'low': 5.35, 'close': 5.355, 'volume': 2631.0} [2025-12-31T17:10:31.392846] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 420.0} [2025-12-31T17:10:31.359868] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 3.4063, 'high': 3.4063, 'low': 3.405, 'close': 3.405, 'volume': 514.0} [2025-12-31T17:10:31.397417] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 273.0} [2025-12-31T17:10:31.397071] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 5.355, 'high': 5.36, 'low': 5.35, 'close': 5.355, 'volume': 5577.0} [2025-12-31T17:10:31.397942] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 8395.0} [2025-12-31T17:10:31.403462] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.355, 'close': 5.355, 'volume': 210.0} [2025-12-31T17:10:31.414333] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.35, 'close': 5.35, 'volume': 320.0} [2025-12-31T17:10:31.414059] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.4099, 'volume': 15998.0} [2025-12-31T17:10:31.414624] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 323.0} [2025-12-31T17:10:31.415024] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 9044.0} [2025-12-31T17:10:31.414831] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 5.355, 'high': 5.36, 'low': 5.355, 'close': 5.36, 'volume': 1007.0} [2025-12-31T17:10:31.445168] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.335, 'close': 5.335, 'volume': 10646.0} [2025-12-31T17:10:31.420344] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 8923.0} [2025-12-31T17:10:31.450713] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 5.33, 'high': 5.335, 'low': 5.305, 'close': 5.305, 'volume': 59118.0} [2025-12-31T17:10:31.453160] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 5.305, 'high': 5.31, 'low': 5.305, 'close': 5.305, 'volume': 8843.0} [2025-12-31T17:10:31.453719] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 817.0} [2025-12-31T17:10:31.453397] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 8942.0} [2025-12-31T17:10:31.454078] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4009, 'close': 3.4009, 'volume': 521.0} [2025-12-31T17:10:31.467371] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 2412.0} [2025-12-31T17:10:31.459463] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.28, 'close': 5.28, 'volume': 1883.0} [2025-12-31T17:10:31.485671] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 816.0} [2025-12-31T17:10:31.485893] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 1690.0} [2025-12-31T17:10:31.486320] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 440.0} [2025-12-31T17:10:31.486134] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.275, 'close': 5.28, 'volume': 2002.0} [2025-12-31T17:10:31.491869] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:31.492152] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.28, 'close': 5.28, 'volume': 668.0} [2025-12-31T17:10:31.492380] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 587.0} [2025-12-31T17:10:31.492535] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 3.405, 'high': 3.4066, 'low': 3.405, 'close': 3.405, 'volume': 1520.0} [2025-12-31T17:10:31.492961] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.408, 'volume': 1945.0} [2025-12-31T17:10:31.493095] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 11715.0} [2025-12-31T17:10:31.492749] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.28, 'close': 5.28, 'volume': 300.0} [2025-12-31T17:10:31.514050] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.285, 'close': 5.285, 'volume': 1220.0} [2025-12-31T17:10:31.513821] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.4073, 'close': 3.415, 'volume': 5864.0} [2025-12-31T17:10:31.514317] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.4, 'close': 3.4187, 'volume': 191570.0} [2025-12-31T17:10:31.524513] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 221.0} [2025-12-31T17:10:31.529940] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 3.415, 'high': 3.4151, 'low': 3.415, 'close': 3.4151, 'volume': 542.0} [2025-12-31T17:10:31.530182] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.285, 'close': 5.285, 'volume': 613.0} [2025-12-31T17:10:31.537259] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 3.415, 'high': 3.425, 'low': 3.415, 'close': 3.425, 'volume': 7703.0} [2025-12-31T17:10:31.549280] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 220.0} [2025-12-31T17:10:31.563226] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 1993.0} [2025-12-31T17:10:31.563704] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 3.4201, 'high': 3.4215, 'low': 3.42, 'close': 3.4215, 'volume': 8078.0} [2025-12-31T17:10:31.563471] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.285, 'close': 5.29, 'volume': 591.0} [2025-12-31T17:10:31.575266] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.42, 'close': 3.43, 'volume': 1668.0} [2025-12-31T17:10:31.586016] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 5.28, 'high': 5.2855, 'low': 5.28, 'close': 5.285, 'volume': 520.0} [2025-12-31T17:10:31.593550] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 9477.0} [2025-12-31T17:10:31.597111] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 724.0} [2025-12-31T17:10:31.593787] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.275, 'close': 5.275, 'volume': 961.0} [2025-12-31T17:10:31.597339] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 719.0} [2025-12-31T17:10:31.597558] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 5.27, 'high': 5.28, 'low': 5.27, 'close': 5.28, 'volume': 547.0} [2025-12-31T17:10:31.597843] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 3.4252, 'high': 3.4252, 'low': 3.42, 'close': 3.4208, 'volume': 2412.0} [2025-12-31T17:10:31.598063] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.415, 'close': 3.415, 'volume': 18980.0} [2025-12-31T17:10:31.598283] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 5.275, 'high': 5.285, 'low': 5.275, 'close': 5.285, 'volume': 2767.0} [2025-12-31T17:10:31.609439] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 5.285, 'high': 5.29, 'low': 5.28, 'close': 5.285, 'volume': 4922.0} [2025-12-31T17:10:31.614706] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 298.0} [2025-12-31T17:10:31.609285] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.4146, 'close': 3.4146, 'volume': 350.0} [2025-12-31T17:10:31.625101] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.4135, 'close': 3.415, 'volume': 4336.0} [2025-12-31T17:10:31.625266] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 121.0} [2025-12-31T17:10:31.639876] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 5.29, 'high': 5.3, 'low': 5.2899, 'close': 5.29, 'volume': 13303.0} [2025-12-31T17:10:31.640046] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 359.0} [2025-12-31T17:10:31.653174] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 107.0} [2025-12-31T17:10:31.652042] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 365.0} [2025-12-31T17:10:31.653937] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.295, 'close': 5.295, 'volume': 8839.0} [2025-12-31T17:10:31.667642] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 5.29, 'high': 5.295, 'low': 5.29, 'close': 5.295, 'volume': 1314.0} [2025-12-31T17:10:31.667450] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 3.41, 'high': 3.4193, 'low': 3.41, 'close': 3.4193, 'volume': 735.0} [2025-12-31T17:10:31.672187] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 3.41, 'high': 3.4101, 'low': 3.4, 'close': 3.41, 'volume': 21670.0} [2025-12-31T17:10:31.672349] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 5.29, 'high': 5.305, 'low': 5.29, 'close': 5.305, 'volume': 14247.0} [2025-12-31T17:10:31.672641] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 245.0} [2025-12-31T17:10:31.672478] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4003, 'close': 3.41, 'volume': 27468.0} [2025-12-31T17:10:31.683532] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 5.3, 'high': 5.305, 'low': 5.3, 'close': 5.3, 'volume': 1110.0} [2025-12-31T17:10:31.702785] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 5.31, 'high': 5.3199, 'low': 5.3, 'close': 5.3125, 'volume': 20681.0} [2025-12-31T17:10:31.727061] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 5.315, 'high': 5.325, 'low': 5.315, 'close': 5.325, 'volume': 1386.0} [2025-12-31T17:10:31.714983] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 3.4077, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 3850.0} [2025-12-31T17:10:31.741016] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 551.0} [2025-12-31T17:10:31.753071] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 214.0} [2025-12-31T17:10:31.747608] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.32, 'close': 5.32, 'volume': 563.0} [2025-12-31T17:10:31.758698] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 3.405, 'high': 3.415, 'low': 3.405, 'close': 3.415, 'volume': 40068.0} [2025-12-31T17:10:31.774921] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 164.0} [2025-12-31T17:10:31.775693] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 307.0} [2025-12-31T17:10:31.775218] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.4145, 'close': 3.4145, 'volume': 835.0} [2025-12-31T17:10:31.791619] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 5.32, 'high': 5.325, 'low': 5.32, 'close': 5.325, 'volume': 978.0} [2025-12-31T17:10:31.802364] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 1131.0} [2025-12-31T17:10:31.859404] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 429.0} [2025-12-31T17:10:31.861226] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 3.4199, 'high': 3.4299, 'low': 3.4199, 'close': 3.425, 'volume': 10173.0} [2025-12-31T17:10:31.848903] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 100.0} [2025-12-31T17:10:31.861500] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 3.4201, 'high': 3.43, 'low': 3.42, 'close': 3.42, 'volume': 6580.0} [2025-12-31T17:10:31.861101] [INFO ] [VALIDATOR ] ABG: No missing trading days found. [2025-12-31T17:10:31.861627] [INFO ] [ORCH ] ABG: Combined data validation passed. [2025-12-31T17:10:31.861786] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.41, 'close': 3.4199, 'volume': 28533.0} [2025-12-31T17:10:31.862192] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 5.325, 'high': 5.33, 'low': 5.325, 'close': 5.325, 'volume': 1279.0} [2025-12-31T17:10:31.861919] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 954.0} [2025-12-31T17:10:31.862442] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 3.4132, 'high': 3.4132, 'low': 3.4132, 'close': 3.4132, 'volume': 130.0} [2025-12-31T17:10:31.861689] [DEBUG] [LOCAL ] ABG: Saving primary data. [2025-12-31T17:10:31.862733] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 1553.0} [2025-12-31T17:10:31.862933] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 5.32, 'high': 5.325, 'low': 5.32, 'close': 5.325, 'volume': 200.0} [2025-12-31T17:10:31.874047] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.41, 'close': 3.415, 'volume': 4027.0} [2025-12-31T17:10:31.899279] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 264.0} [2025-12-31T17:10:31.898870] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 3.415, 'high': 3.43, 'low': 3.415, 'close': 3.43, 'volume': 8289.0} [2025-12-31T17:10:31.918321] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 5.32, 'high': 5.33, 'low': 5.32, 'close': 5.33, 'volume': 370.0} [2025-12-31T17:10:31.932463] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.43, 'volume': 1281.0} [2025-12-31T17:10:31.964836] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 1292.0} [2025-12-31T17:10:31.964560] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 5.3238, 'high': 5.3238, 'low': 5.32, 'close': 5.32, 'volume': 566.0} [2025-12-31T17:10:31.965150] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 395.0} [2025-12-31T17:10:31.965795] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.4201, 'close': 3.43, 'volume': 1750.0} [2025-12-31T17:10:31.965344] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 312.0} [2025-12-31T17:10:31.966204] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 112.0} [2025-12-31T17:10:31.965999] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.4245, 'close': 3.43, 'volume': 8536.0} [2025-12-31T17:10:31.981903] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 3.4293, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 7663.0} [2025-12-31T17:10:31.982061] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 3.425, 'high': 3.4299, 'low': 3.425, 'close': 3.4299, 'volume': 1367.0} [2025-12-31T17:10:31.987601] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 3.425, 'high': 3.435, 'low': 3.425, 'close': 3.4301, 'volume': 12233.0} [2025-12-31T17:10:31.987374] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 192.0} [2025-12-31T17:10:31.987872] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.305, 'close': 5.305, 'volume': 3825.0} [2025-12-31T17:10:32.007268] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 761.0} [2025-12-31T17:10:32.007728] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 1509.0} [2025-12-31T17:10:32.007528] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 5.3, 'high': 5.305, 'low': 5.3, 'close': 5.305, 'volume': 316.0} [2025-12-31T17:10:32.013139] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 120.0} [2025-12-31T17:10:32.020400] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 4077.0} [2025-12-31T17:10:32.045967] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 150.0} [2025-12-31T17:10:32.050871] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 931.0} [2025-12-31T17:10:32.051385] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 3519.0} [2025-12-31T17:10:32.051200] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 147.0} [2025-12-31T17:10:32.051765] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 156.0} [2025-12-31T17:10:32.052178] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 110.0} [2025-12-31T17:10:32.052407] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 139.0} [2025-12-31T17:10:32.051860] [DEBUG] [LOCAL ] ABG: Trimmed 38234 records to 38177 (keeping 300 days of data) [2025-12-31T17:10:32.052901] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.295, 'close': 5.3, 'volume': 2525.0} [2025-12-31T17:10:32.053291] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 5.3099, 'high': 5.3099, 'low': 5.3, 'close': 5.3, 'volume': 659.0} [2025-12-31T17:10:32.053459] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 490.0} [2025-12-31T17:10:32.053648] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 5.295, 'high': 5.31, 'low': 5.295, 'close': 5.3, 'volume': 4912.0} [2025-12-31T17:10:32.051980] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 443.0} [2025-12-31T17:10:32.053880] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 110.0} [2025-12-31T17:10:32.054324] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 382.0} [2025-12-31T17:10:32.054077] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 424.0} [2025-12-31T17:10:32.054481] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 5.305, 'high': 5.31, 'low': 5.305, 'close': 5.305, 'volume': 620.0} [2025-12-31T17:10:32.054761] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 185.0} [2025-12-31T17:10:32.054955] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 110.0} [2025-12-31T17:10:32.055172] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 250.0} [2025-12-31T17:10:32.055364] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 3.435, 'high': 3.4397, 'low': 3.435, 'close': 3.435, 'volume': 496.0} [2025-12-31T17:10:32.055776] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 163.0} [2025-12-31T17:10:32.055604] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 234.0} [2025-12-31T17:10:32.056036] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 5.305, 'high': 5.325, 'low': 5.305, 'close': 5.32, 'volume': 5341.0} [2025-12-31T17:10:32.056208] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.42, 'close': 3.4299, 'volume': 31289.0} [2025-12-31T17:10:32.056446] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 1189.0} [2025-12-31T17:10:32.056678] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 101.0} [2025-12-31T17:10:32.056869] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 3.425, 'high': 3.4273, 'low': 3.425, 'close': 3.425, 'volume': 393.0} [2025-12-31T17:10:32.108996] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 100.0} [2025-12-31T17:10:32.057052] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 201.0} [2025-12-31T17:10:32.117242] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 511.0} [2025-12-31T17:10:32.117700] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.4201, 'close': 3.4201, 'volume': 3656.0} [2025-12-31T17:10:32.118476] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 401.0} [2025-12-31T17:10:32.145063] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.4201, 'close': 3.425, 'volume': 2746.0} [2025-12-31T17:10:32.118284] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 207.0} [2025-12-31T17:10:32.145338] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 184.0} [2025-12-31T17:10:32.146085] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 5.3099, 'high': 5.3099, 'low': 5.3099, 'close': 5.3099, 'volume': 5220.0} [2025-12-31T17:10:32.146265] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 5.305, 'high': 5.31, 'low': 5.305, 'close': 5.31, 'volume': 3067.0} [2025-12-31T17:10:32.147764] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 3.4299, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 1299.0} [2025-12-31T17:10:32.146435] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.305, 'close': 5.305, 'volume': 200.0} [2025-12-31T17:10:32.150632] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.43, 'volume': 7436.0} [2025-12-31T17:10:32.150765] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 3.4201, 'high': 3.43, 'low': 3.4201, 'close': 3.43, 'volume': 3141.0} [2025-12-31T17:10:32.154850] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 344.0} [2025-12-31T17:10:32.154686] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.4288, 'close': 3.4315, 'volume': 8977.0} [2025-12-31T17:10:32.157062] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 3.435, 'high': 3.4497, 'low': 3.435, 'close': 3.44, 'volume': 34769.0} [2025-12-31T17:10:32.158686] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 120.0} [2025-12-31T17:10:32.158840] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 645.0} [2025-12-31T17:10:32.159033] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 159.0} [2025-12-31T17:10:32.159425] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 1579.0} [2025-12-31T17:10:32.160056] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 336.0} [2025-12-31T17:10:32.159603] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 345.0} [2025-12-31T17:10:32.161950] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 5.31, 'high': 5.32, 'low': 5.31, 'close': 5.32, 'volume': 2153.0} [2025-12-31T17:10:32.161797] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.435, 'close': 3.437, 'volume': 10654.0} [2025-12-31T17:10:32.162143] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 200.0} [2025-12-31T17:10:32.162281] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 3.4345, 'high': 3.4383, 'low': 3.43, 'close': 3.4307, 'volume': 943.0} [2025-12-31T17:10:32.162445] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 3.4307, 'high': 3.4307, 'low': 3.425, 'close': 3.425, 'volume': 8968.0} [2025-12-31T17:10:32.162872] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 100.0} [2025-12-31T17:10:32.163011] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 3.425, 'high': 3.4299, 'low': 3.425, 'close': 3.425, 'volume': 1582.0} [2025-12-31T17:10:32.163927] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 198.0} [2025-12-31T17:10:32.164057] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.375, 'close': 3.39, 'volume': 523373.0} [2025-12-31T17:10:32.164251] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 398.0} [2025-12-31T17:10:32.164364] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 3.39, 'high': 3.3955, 'low': 3.39, 'close': 3.39, 'volume': 5425.0} [2025-12-31T17:10:32.166815] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 502.0} [2025-12-31T17:10:32.167235] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 5.3183, 'high': 5.3183, 'low': 5.3183, 'close': 5.3183, 'volume': 437.0} [2025-12-31T17:10:32.166025] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.39, 'close': 3.395, 'volume': 2142.0} [2025-12-31T17:10:32.169154] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.36, 'close': 3.367, 'volume': 45904.0} [2025-12-31T17:10:32.167728] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 5.31, 'high': 5.315, 'low': 5.305, 'close': 5.305, 'volume': 11044.0} [2025-12-31T17:10:32.170747] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 3.37, 'high': 3.4, 'low': 3.365, 'close': 3.395, 'volume': 592661.0} [2025-12-31T17:10:32.170929] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 3.3958, 'high': 3.3958, 'low': 3.395, 'close': 3.395, 'volume': 9472.0} [2025-12-31T17:10:32.171611] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 5.3, 'high': 5.31, 'low': 5.3, 'close': 5.31, 'volume': 227.0} [2025-12-31T17:10:32.172096] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 5.31, 'high': 5.315, 'low': 5.31, 'close': 5.31, 'volume': 2679.0} [2025-12-31T17:10:32.172680] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 3234.0} [2025-12-31T17:10:32.172505] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 201.0} [2025-12-31T17:10:32.172862] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 121.0} [2025-12-31T17:10:32.173351] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 336.0} [2025-12-31T17:10:32.173786] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.395, 'close': 3.4, 'volume': 30148.0} [2025-12-31T17:10:32.174086] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.3999, 'close': 3.4, 'volume': 5109.0} [2025-12-31T17:10:32.173953] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 200.0} [2025-12-31T17:10:32.174244] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 3.3939, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 4617.0} [2025-12-31T17:10:32.177479] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 176.0} [2025-12-31T17:10:32.177312] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 3.3953, 'high': 3.4, 'low': 3.3953, 'close': 3.4, 'volume': 2630.0} [2025-12-31T17:10:32.178132] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 3.3999, 'high': 3.41, 'low': 3.3999, 'close': 3.41, 'volume': 15457.0} [2025-12-31T17:10:32.178528] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 3.405, 'high': 3.4053, 'low': 3.405, 'close': 3.405, 'volume': 920.0} [2025-12-31T17:10:32.177704] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.31, 'close': 5.31, 'volume': 565.0} [2025-12-31T17:10:32.182724] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 1744.0} [2025-12-31T17:10:32.181868] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 114.0} [2025-12-31T17:10:32.182900] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 2184.0} [2025-12-31T17:10:32.183455] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.41, 'volume': 822.0} [2025-12-31T17:10:32.183826] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 2592.0} [2025-12-31T17:10:32.183040] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 5.31, 'high': 5.315, 'low': 5.31, 'close': 5.315, 'volume': 1445.0} [2025-12-31T17:10:32.184260] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 15259.0} [2025-12-31T17:10:32.184423] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 120.0} [2025-12-31T17:10:32.185076] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4001, 'close': 3.41, 'volume': 15400.0} [2025-12-31T17:10:32.186284] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 246.0} [2025-12-31T17:10:32.187110] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4025, 'close': 3.41, 'volume': 3815.0} [2025-12-31T17:10:32.187247] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.31, 'close': 5.31, 'volume': 822.0} [2025-12-31T17:10:32.187377] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 247.0} [2025-12-31T17:10:32.188193] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.305, 'close': 5.305, 'volume': 1473.0} [2025-12-31T17:10:32.188311] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 743.0} [2025-12-31T17:10:32.192259] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4026, 'close': 3.405, 'volume': 807.0} [2025-12-31T17:10:32.188722] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.3, 'close': 5.3, 'volume': 295.0} [2025-12-31T17:10:32.192420] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.38, 'close': 3.3976, 'volume': 246014.0} [2025-12-31T17:10:32.192707] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.3, 'close': 5.3, 'volume': 1976.0} [2025-12-31T17:10:32.192841] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 5.3, 'high': 5.315, 'low': 5.3, 'close': 5.315, 'volume': 16376.0} [2025-12-31T17:10:32.192567] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 973.0} [2025-12-31T17:10:32.192988] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 311.0} [2025-12-31T17:10:32.193121] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.3943, 'close': 3.3943, 'volume': 1457.0} [2025-12-31T17:10:32.193249] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.31, 'close': 5.31, 'volume': 442.0} [2025-12-31T17:10:32.193369] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 769.0} [2025-12-31T17:10:32.244395] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.3801, 'close': 3.385, 'volume': 14719.0} [2025-12-31T17:10:32.244595] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 396.0} [2025-12-31T17:10:32.252738] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 5.31, 'high': 5.33, 'low': 5.31, 'close': 5.33, 'volume': 9821.0} [2025-12-31T17:10:32.252918] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 320.0} [2025-12-31T17:10:32.252397] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.3821, 'volume': 3031.0} [2025-12-31T17:10:32.276141] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.35, 'close': 3.355, 'volume': 536725.0} [2025-12-31T17:10:32.253051] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 358.0} [2025-12-31T17:10:32.276487] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 386.0} [2025-12-31T17:10:32.278017] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 380.0} [2025-12-31T17:10:32.278829] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.3551, 'volume': 5771.0} [2025-12-31T17:10:32.281811] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 127.0} [2025-12-31T17:10:32.281947] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 3.3545, 'high': 3.36, 'low': 3.3545, 'close': 3.36, 'volume': 4511.0} [2025-12-31T17:10:32.282127] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.3643, 'volume': 29871.0} [2025-12-31T17:10:32.282276] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 5.32, 'high': 5.33, 'low': 5.31, 'close': 5.315, 'volume': 21285.0} [2025-12-31T17:10:32.282422] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.28, 'close': 5.285, 'volume': 7708.0} [2025-12-31T17:10:32.283759] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 5.285, 'high': 5.295, 'low': 5.28, 'close': 5.28, 'volume': 14774.0} [2025-12-31T17:10:32.284830] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 3.365, 'high': 3.375, 'low': 3.365, 'close': 3.375, 'volume': 44263.0} [2025-12-31T17:10:32.285948] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 5.275, 'high': 5.285, 'low': 5.275, 'close': 5.275, 'volume': 17797.0} [2025-12-31T17:10:32.286764] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.275, 'close': 5.275, 'volume': 510.0} [2025-12-31T17:10:32.292566] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 168.0} [2025-12-31T17:10:32.301393] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 3500.0} [2025-12-31T17:10:32.301619] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 5.27, 'high': 5.274, 'low': 5.27, 'close': 5.274, 'volume': 1634.0} [2025-12-31T17:10:32.301805] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.365, 'close': 3.365, 'volume': 22520.0} [2025-12-31T17:10:32.301973] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 6107.0} [2025-12-31T17:10:32.303271] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.3607, 'close': 3.37, 'volume': 2882.0} [2025-12-31T17:10:32.303432] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 520.0} [2025-12-31T17:10:32.303758] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 276.0} [2025-12-31T17:10:32.303635] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.365, 'close': 3.37, 'volume': 1201.0} [2025-12-31T17:10:32.307876] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 1042.0} [2025-12-31T17:10:32.308209] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 6018.0} [2025-12-31T17:10:32.310094] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 5.265, 'high': 5.275, 'low': 5.26, 'close': 5.275, 'volume': 8833.0} [2025-12-31T17:10:32.308069] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.36, 'close': 3.37, 'volume': 2032.0} [2025-12-31T17:10:32.310280] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.255, 'close': 5.26, 'volume': 14299.0} [2025-12-31T17:10:32.310406] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 5.265, 'high': 5.275, 'low': 5.265, 'close': 5.27, 'volume': 11759.0} [2025-12-31T17:10:32.310663] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 3.365, 'high': 3.38, 'low': 3.365, 'close': 3.38, 'volume': 60020.0} [2025-12-31T17:10:32.310524] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 5.27, 'high': 5.29, 'low': 5.27, 'close': 5.28, 'volume': 22081.0} [2025-12-31T17:10:32.310791] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 37225.0} [2025-12-31T17:10:32.311000] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.3749, 'close': 3.38, 'volume': 2136.0} [2025-12-31T17:10:32.310874] [DEBUG] [LOCAL ] ABG: Primary data saved (38177 records). [2025-12-31T17:10:32.311185] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.27, 'close': 5.275, 'volume': 13733.0} [2025-12-31T17:10:32.311290] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 3489.0} [2025-12-31T17:10:32.311373] [INFO ] [ORCH ] ABG: Update completed successfully. [2025-12-31T17:10:32.315368] [INFO ] [ORCH ] Update Progress: 12/3542 symbols completed. ABG took 4.3s. Estimated remaining: 2h 30m 60s. Rate: 23.4 symbols/min [2025-12-31T17:10:32.320829] [INFO ] [ORCH ] ABEO: Adding 292 new records, updating 0 existing records. [2025-12-31T17:10:32.315562] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.3701, 'close': 3.375, 'volume': 4161.0} [2025-12-31T17:10:32.327852] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.3732, 'close': 3.3753, 'volume': 1785.0} [2025-12-31T17:10:32.337334] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.37, 'close': 3.375, 'volume': 3780.0} [2025-12-31T17:10:32.337652] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 1938.0} [2025-12-31T17:10:32.348225] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.3701, 'close': 3.375, 'volume': 3501.0} [2025-12-31T17:10:32.397693] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 3062.0} [2025-12-31T17:10:32.408387] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 760.0} [2025-12-31T17:10:32.416003] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 6777.0} [2025-12-31T17:10:32.419074] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 1614.0} [2025-12-31T17:10:32.419301] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.37, 'close': 3.375, 'volume': 2922.0} [2025-12-31T17:10:32.419527] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 4980.0} [2025-12-31T17:10:32.419952] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.37, 'close': 3.37, 'volume': 4141.0} [2025-12-31T17:10:32.436367] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 2564.0} [2025-12-31T17:10:32.441753] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.3745, 'close': 3.375, 'volume': 3560.0} [2025-12-31T17:10:32.447352] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 2801.0} [2025-12-31T17:10:32.476300] [INFO ] [ORCH ] ABEO: Combined dataset has 83465 total records. [2025-12-31T17:10:32.491211] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.36, 'close': 3.36, 'volume': 34904.0} [2025-12-31T17:10:32.495047] [INFO ] [ORCH ] ABNB: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:32.495294] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 2153.0} [2025-12-31T17:10:32.515917] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 3.36, 'high': 3.3767, 'low': 3.36, 'close': 3.3767, 'volume': 8890.0} [2025-12-31T17:10:32.540737] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 320.0} [2025-12-31T17:10:32.557654] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.3737, 'close': 3.375, 'volume': 1943.0} [2025-12-31T17:10:32.585730] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 3.375, 'high': 3.3797, 'low': 3.375, 'close': 3.375, 'volume': 1903.0} [2025-12-31T17:10:32.599019] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 4131.0} [2025-12-31T17:10:32.599335] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.3701, 'close': 3.375, 'volume': 2525.0} [2025-12-31T17:10:32.599598] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 1833.0} [2025-12-31T17:10:32.621137] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.37, 'close': 3.375, 'volume': 21437.0} [2025-12-31T17:10:32.642967] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 3.375, 'high': 3.3755, 'low': 3.375, 'close': 3.375, 'volume': 746.0} [2025-12-31T17:10:32.651268] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 3.375, 'high': 3.3755, 'low': 3.37, 'close': 3.3755, 'volume': 3248.0} [2025-12-31T17:10:32.651502] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.3748, 'close': 3.375, 'volume': 1113.0} [2025-12-31T17:10:32.657044] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 3.375, 'high': 3.3787, 'low': 3.37, 'close': 3.375, 'volume': 2558.0} [2025-12-31T17:10:32.665935] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.3702, 'close': 3.375, 'volume': 2892.0} [2025-12-31T17:10:32.670716] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 3.375, 'high': 3.4, 'low': 3.375, 'close': 3.385, 'volume': 109153.0} [2025-12-31T17:10:32.670945] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.3801, 'close': 3.385, 'volume': 7991.0} [2025-12-31T17:10:32.691446] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:32.685862] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.382, 'volume': 9271.0} [2025-12-31T17:10:32.696889] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 645.0} [2025-12-31T17:10:32.702492] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 10352.0} [2025-12-31T17:10:32.712048] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 843.0} [2025-12-31T17:10:32.720848] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.38, 'volume': 4286.0} [2025-12-31T17:10:32.721105] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 4568.0} [2025-12-31T17:10:32.731715] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 2805.0} [2025-12-31T17:10:32.767622] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.3809, 'close': 3.3809, 'volume': 1900.0} [2025-12-31T17:10:32.783729] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 3.3801, 'high': 3.385, 'low': 3.3801, 'close': 3.385, 'volume': 2668.0} [2025-12-31T17:10:32.783984] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.3845, 'close': 3.3845, 'volume': 1961.0} [2025-12-31T17:10:32.798906] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.3845, 'close': 3.385, 'volume': 4610.0} [2025-12-31T17:10:32.799273] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 3010.0} [2025-12-31T17:10:32.799847] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 1686.0} [2025-12-31T17:10:32.805392] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.385, 'close': 3.3885, 'volume': 2297.0} [2025-12-31T17:10:32.837190] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 3.385, 'high': 3.3861, 'low': 3.385, 'close': 3.385, 'volume': 1105.0} [2025-12-31T17:10:32.873657] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 3570.0} [2025-12-31T17:10:32.912330] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.35, 'close': 3.3601, 'volume': 258315.0} [2025-12-31T17:10:32.925465] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2025-12 (1.55 seconds). [2025-12-31T17:10:32.945835] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 3.365, 'high': 3.3701, 'low': 3.365, 'close': 3.37, 'volume': 17884.0} [2025-12-31T17:10:33.000858] [DEBUG] [ORCH ] ABM: Retrieved 1702 records for 2025-12. [2025-12-31T17:10:33.001172] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 3.3761, 'high': 3.3761, 'low': 3.36, 'close': 3.365, 'volume': 33402.0} [2025-12-31T17:10:33.010509] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.3601, 'close': 3.365, 'volume': 5875.0} [2025-12-31T17:10:33.047612] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 3.365, 'high': 3.375, 'low': 3.365, 'close': 3.3744, 'volume': 5360.0} [2025-12-31T17:10:33.117277] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 564.0} [2025-12-31T17:10:33.140335] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 3.375, 'high': 3.385, 'low': 3.36, 'close': 3.3745, 'volume': 360371.0} [2025-12-31T17:10:33.268106] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.36, 'close': 3.3635, 'volume': 29436.0} [2025-12-31T17:10:33.211960] [DEBUG] [LOCAL ] ABNB: Loaded 116353 existing records from primary storage. [2025-12-31T17:10:33.317274] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 1773.0} [2025-12-31T17:10:33.318494] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 4650.0} [2025-12-31T17:10:33.318161] [INFO ] [ORCH ] ABNB: Loaded 116353 existing records. [2025-12-31T17:10:33.335198] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.36, 'close': 3.365, 'volume': 14760.0} [2025-12-31T17:10:33.418043] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 42.7, 'high': 42.74, 'low': 42.7, 'close': 42.74, 'volume': 1577.0} [2025-12-31T17:10:33.415927] [INFO ] [VALIDATOR ] ABEO: No missing trading days found. [2025-12-31T17:10:33.418307] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 3.3699, 'high': 3.3699, 'low': 3.36, 'close': 3.365, 'volume': 3751.0} [2025-12-31T17:10:33.418450] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 42.73, 'high': 42.85, 'low': 42.7, 'close': 42.825, 'volume': 3923.0} [2025-12-31T17:10:33.425196] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.36, 'close': 3.365, 'volume': 1227.0} [2025-12-31T17:10:33.434450] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.82, 'close': 42.82, 'volume': 367.0} [2025-12-31T17:10:33.434276] [INFO ] [ORCH ] ABEO: Combined data validation passed. [2025-12-31T17:10:33.445174] [DEBUG] [LOCAL ] ABEO: Saving primary data. [2025-12-31T17:10:33.439767] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 42.93, 'high': 42.93, 'low': 42.87, 'close': 42.87, 'volume': 571.0} [2025-12-31T17:10:33.445077] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.365, 'close': 3.375, 'volume': 12618.0} [2025-12-31T17:10:33.535998] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 3.375, 'high': 3.3755, 'low': 3.375, 'close': 3.375, 'volume': 1762.0} [2025-12-31T17:10:33.541318] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 42.795, 'high': 42.795, 'low': 42.795, 'close': 42.795, 'volume': 168.0} [2025-12-31T17:10:33.546668] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 3866.0} [2025-12-31T17:10:33.560536] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 42.795, 'high': 42.795, 'low': 42.795, 'close': 42.795, 'volume': 438.0} [2025-12-31T17:10:33.560787] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.37, 'close': 3.37, 'volume': 25557.0} [2025-12-31T17:10:33.574598] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.79, 'close': 42.79, 'volume': 384.0} [2025-12-31T17:10:33.580389] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 42.73, 'high': 42.785, 'low': 42.69, 'close': 42.785, 'volume': 900.0} [2025-12-31T17:10:33.575025] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.3601, 'close': 3.3601, 'volume': 3024.0} [2025-12-31T17:10:33.596061] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 600.0} [2025-12-31T17:10:33.606502] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 3.365, 'high': 3.3699, 'low': 3.365, 'close': 3.368, 'volume': 2261.0} [2025-12-31T17:10:33.616920] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 42.745, 'high': 42.745, 'low': 42.74, 'close': 42.74, 'volume': 559.0} [2025-12-31T17:10:33.622223] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 3.365, 'high': 3.368, 'low': 3.365, 'close': 3.3671, 'volume': 3179.0} [2025-12-31T17:10:33.648127] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 42.78, 'high': 42.79, 'low': 42.73, 'close': 42.77, 'volume': 1014.0} [2025-12-31T17:10:33.622432] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.365, 'close': 3.37, 'volume': 1164.0} [2025-12-31T17:10:33.690093] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 3.365, 'high': 3.3755, 'low': 3.365, 'close': 3.375, 'volume': 19307.0} [2025-12-31T17:10:33.706679] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.3718, 'close': 3.375, 'volume': 5400.0} [2025-12-31T17:10:33.699694] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 42.79, 'high': 42.83, 'low': 42.79, 'close': 42.83, 'volume': 1076.0} [2025-12-31T17:10:33.706881] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 3.3757, 'high': 3.3757, 'low': 3.375, 'close': 3.375, 'volume': 2975.0} [2025-12-31T17:10:33.707251] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 42.776, 'high': 42.84, 'low': 42.776, 'close': 42.83, 'volume': 1284.0} [2025-12-31T17:10:33.740779] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.372, 'close': 3.375, 'volume': 1922.0} [2025-12-31T17:10:33.740951] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 42.84, 'high': 42.85, 'low': 42.83, 'close': 42.85, 'volume': 923.0} [2025-12-31T17:10:33.751423] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 3.375, 'high': 3.4, 'low': 3.375, 'close': 3.4, 'volume': 37131.0} [2025-12-31T17:10:33.756709] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.71, 'close': 42.71, 'volume': 16115.0} [2025-12-31T17:10:33.790315] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 3.3987, 'high': 3.3987, 'low': 3.3845, 'close': 3.385, 'volume': 18988.0} [2025-12-31T17:10:33.821106] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 1478.0} [2025-12-31T17:10:33.857649] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 1587.0} [2025-12-31T17:10:33.857842] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 3.382, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 6100.0} [2025-12-31T17:10:33.802691] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.71, 'close': 42.71, 'volume': 142.0} [2025-12-31T17:10:33.871731] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 1017.0} [2025-12-31T17:10:33.880757] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.3838, 'close': 3.385, 'volume': 1702.0} [2025-12-31T17:10:33.880993] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 3.3872, 'high': 3.39, 'low': 3.3801, 'close': 3.385, 'volume': 9675.0} [2025-12-31T17:10:33.886881] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 3.385, 'high': 3.395, 'low': 3.385, 'close': 3.395, 'volume': 12293.0} [2025-12-31T17:10:33.881171] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.69, 'close': 42.69, 'volume': 265.0} [2025-12-31T17:10:33.897472] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 3.395, 'high': 3.3975, 'low': 3.39, 'close': 3.395, 'volume': 4309.0} [2025-12-31T17:10:33.902975] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 7145.0} [2025-12-31T17:10:33.929951] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.38, 'close': 3.385, 'volume': 37468.0} [2025-12-31T17:10:33.930376] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 3.39, 'high': 3.3955, 'low': 3.39, 'close': 3.395, 'volume': 18808.0} [2025-12-31T17:10:33.930110] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 42.65, 'high': 42.68, 'low': 42.65, 'close': 42.68, 'volume': 526.0} [2025-12-31T17:10:33.930621] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 3716.0} [2025-12-31T17:10:33.930964] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 156.0} [2025-12-31T17:10:33.933736] [DEBUG] [LOCAL ] ABEO: Trimmed 83465 records to 83346 (keeping 300 days of data) [2025-12-31T17:10:33.933650] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.64, 'close': 42.64, 'volume': 1404.0} [2025-12-31T17:10:33.938093] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.3997, 'volume': 17721.0} [2025-12-31T17:10:33.938276] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 42.645, 'high': 42.645, 'low': 42.645, 'close': 42.645, 'volume': 370.0} [2025-12-31T17:10:34.000340] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.58, 'close': 42.58, 'volume': 1989.0} [2025-12-31T17:10:33.955739] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 4941.0} [2025-12-31T17:10:34.013892] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 42.58, 'high': 42.58, 'low': 42.58, 'close': 42.58, 'volume': 122.0} [2025-12-31T17:10:34.067776] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.395, 'close': 3.41, 'volume': 27811.0} [2025-12-31T17:10:34.067549] [INFO ] [ORCH ] ABNB: Found 1 missing trading days. [2025-12-31T17:10:34.075926] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.4, 'close': 3.42, 'volume': 26872.0} [2025-12-31T17:10:34.076020] [INFO ] [ORCH ] ABNB: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:34.084409] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.41, 'close': 3.415, 'volume': 14172.0} [2025-12-31T17:10:34.088488] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 42.58, 'high': 42.58, 'low': 42.58, 'close': 42.58, 'volume': 383.0} [2025-12-31T17:10:34.084462] [DEBUG] [ORCH ] ABNB: Fetching data for 2025-12. [2025-12-31T17:10:34.093069] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.41, 'close': 3.415, 'volume': 73215.0} [2025-12-31T17:10:34.092915] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.63, 'close': 42.63, 'volume': 119.0} [2025-12-31T17:10:34.093726] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2025-12. [2025-12-31T17:10:34.094327] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 42.64, 'high': 42.72, 'low': 42.64, 'close': 42.72, 'volume': 3209.0} [2025-12-31T17:10:34.097518] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 42.72, 'high': 42.73, 'low': 42.72, 'close': 42.73, 'volume': 733.0} [2025-12-31T17:10:34.098109] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.41, 'close': 3.41, 'volume': 29673.0} [2025-12-31T17:10:34.098658] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 42.75, 'high': 42.76, 'low': 42.75, 'close': 42.76, 'volume': 627.0} [2025-12-31T17:10:34.099414] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 42.735, 'high': 42.77, 'low': 42.735, 'close': 42.77, 'volume': 511.0} [2025-12-31T17:10:34.099564] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 416.0} [2025-12-31T17:10:34.098521] [INFO ] [ORCH ] ABCL: Adding 382 new records, updating 0 existing records. [2025-12-31T17:10:34.100981] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 42.78, 'high': 42.81, 'low': 42.78, 'close': 42.81, 'volume': 551.0} [2025-12-31T17:10:34.101522] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.73, 'close': 42.75, 'volume': 5627.0} [2025-12-31T17:10:34.101770] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 1836.0} [2025-12-31T17:10:34.102620] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.69, 'close': 42.69, 'volume': 270.0} [2025-12-31T17:10:34.106104] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.68, 'close': 42.68, 'volume': 1288.0} [2025-12-31T17:10:34.162938] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.64, 'close': 42.64, 'volume': 1409.0} [2025-12-31T17:10:34.192543] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 42.65, 'high': 42.67, 'low': 42.65, 'close': 42.67, 'volume': 1319.0} [2025-12-31T17:10:34.196210] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.65, 'close': 42.65, 'volume': 517.0} [2025-12-31T17:10:34.196868] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.68, 'close': 42.68, 'volume': 197.0} [2025-12-31T17:10:34.197008] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.59, 'close': 42.61, 'volume': 2630.0} [2025-12-31T17:10:34.198889] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.545, 'close': 42.545, 'volume': 1789.0} [2025-12-31T17:10:34.199090] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.54, 'close': 42.54, 'volume': 233.0} [2025-12-31T17:10:34.201615] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 42.5, 'high': 42.505, 'low': 42.49, 'close': 42.505, 'volume': 2234.0} [2025-12-31T17:10:34.206698] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 42.505, 'high': 42.505, 'low': 42.505, 'close': 42.505, 'volume': 277.0} [2025-12-31T17:10:34.206881] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.49, 'close': 42.49, 'volume': 1844.0} [2025-12-31T17:10:34.210090] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 42.475, 'high': 42.475, 'low': 42.475, 'close': 42.475, 'volume': 114.0} [2025-12-31T17:10:34.211725] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 42.45, 'high': 42.47, 'low': 42.45, 'close': 42.47, 'volume': 1691.0} [2025-12-31T17:10:34.212715] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 42.43, 'high': 42.47, 'low': 42.395, 'close': 42.445, 'volume': 2292.0} [2025-12-31T17:10:34.215833] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 42.45, 'high': 42.47, 'low': 42.45, 'close': 42.47, 'volume': 1300.0} [2025-12-31T17:10:34.218287] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.49, 'close': 42.49, 'volume': 595.0} [2025-12-31T17:10:34.220253] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.49, 'close': 42.49, 'volume': 3293.0} [2025-12-31T17:10:34.223345] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 42.48, 'high': 42.48, 'low': 42.4607, 'close': 42.4607, 'volume': 2815.0} [2025-12-31T17:10:34.229091] [INFO ] [ORCH ] ABCL: Combined dataset has 112001 total records. [2025-12-31T17:10:34.229446] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 42.475, 'high': 42.475, 'low': 42.45, 'close': 42.45, 'volume': 1453.0} [2025-12-31T17:10:34.229814] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 42.44, 'high': 42.45, 'low': 42.44, 'close': 42.45, 'volume': 1034.0} [2025-12-31T17:10:34.251704] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 42.45, 'high': 42.46, 'low': 42.45, 'close': 42.46, 'volume': 1026.0} [2025-12-31T17:10:34.341142] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.47, 'close': 42.47, 'volume': 425.0} [2025-12-31T17:10:34.388108] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 42.46, 'high': 42.46, 'low': 42.46, 'close': 42.46, 'volume': 113.0} [2025-12-31T17:10:34.398450] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 42.48, 'high': 42.48, 'low': 42.48, 'close': 42.48, 'volume': 220.0} [2025-12-31T17:10:34.411618] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.47, 'close': 42.47, 'volume': 120.0} [2025-12-31T17:10:34.414860] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 42.45, 'high': 42.45, 'low': 42.44, 'close': 42.45, 'volume': 4613.0} [2025-12-31T17:10:34.427289] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 42.41, 'high': 42.41, 'low': 42.41, 'close': 42.41, 'volume': 1013.0} [2025-12-31T17:10:34.444477] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 42.4, 'high': 42.4, 'low': 42.4, 'close': 42.4, 'volume': 107.0} [2025-12-31T17:10:34.465316] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 42.41, 'high': 42.41, 'low': 42.41, 'close': 42.41, 'volume': 851.0} [2025-12-31T17:10:34.472649] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 42.42, 'high': 42.44, 'low': 42.42, 'close': 42.44, 'volume': 1030.0} [2025-12-31T17:10:34.485966] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 42.45, 'high': 42.47, 'low': 42.45, 'close': 42.47, 'volume': 1194.0} [2025-12-31T17:10:34.498377] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.49, 'close': 42.49, 'volume': 471.0} [2025-12-31T17:10:34.503889] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.5, 'close': 42.5, 'volume': 160.0} [2025-12-31T17:10:34.506091] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.51, 'close': 42.51, 'volume': 162.0} [2025-12-31T17:10:34.506451] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 42.51, 'high': 42.52, 'low': 42.51, 'close': 42.52, 'volume': 688.0} [2025-12-31T17:10:34.506881] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 42.535, 'high': 42.535, 'low': 42.535, 'close': 42.535, 'volume': 1433.0} [2025-12-31T17:10:34.507290] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 42.55, 'high': 42.55, 'low': 42.55, 'close': 42.55, 'volume': 173.0} [2025-12-31T17:10:34.503477] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:34.507461] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.57, 'close': 42.57, 'volume': 540.0} [2025-12-31T17:10:34.529118] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 42.58, 'high': 42.58, 'low': 42.575, 'close': 42.575, 'volume': 408.0} [2025-12-31T17:10:34.551719] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 42.56, 'high': 42.56, 'low': 42.54, 'close': 42.56, 'volume': 4259.0} [2025-12-31T17:10:34.563933] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 42.52, 'high': 42.525, 'low': 42.52, 'close': 42.525, 'volume': 560.0} [2025-12-31T17:10:34.566664] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 42.51, 'high': 42.52, 'low': 42.51, 'close': 42.52, 'volume': 345.0} [2025-12-31T17:10:34.577394] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 42.52, 'high': 42.52, 'low': 42.52, 'close': 42.52, 'volume': 644.0} [2025-12-31T17:10:34.584253] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 42.52, 'high': 42.52, 'low': 42.52, 'close': 42.52, 'volume': 551.0} [2025-12-31T17:10:34.591035] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 42.5225, 'high': 42.5225, 'low': 42.515, 'close': 42.515, 'volume': 915.0} [2025-12-31T17:10:34.596479] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.53, 'close': 42.53, 'volume': 618.0} [2025-12-31T17:10:34.603123] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.53, 'close': 42.53, 'volume': 877.0} [2025-12-31T17:10:34.632797] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 42.55, 'high': 42.55, 'low': 42.55, 'close': 42.55, 'volume': 301.0} [2025-12-31T17:10:34.638337] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.53, 'close': 42.53, 'volume': 273.0} [2025-12-31T17:10:34.649421] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 42.55, 'high': 42.55, 'low': 42.55, 'close': 42.55, 'volume': 801.0} [2025-12-31T17:10:34.674070] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.54, 'close': 42.54, 'volume': 103.0} [2025-12-31T17:10:34.674502] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.51, 'close': 42.51, 'volume': 5143.0} [2025-12-31T17:10:34.696669] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 42.5, 'high': 42.52, 'low': 42.5, 'close': 42.515, 'volume': 1607.0} [2025-12-31T17:10:34.713029] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 42.52, 'high': 42.52, 'low': 42.52, 'close': 42.52, 'volume': 742.0} [2025-12-31T17:10:34.732523] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.49, 'close': 42.49, 'volume': 2914.0} [2025-12-31T17:10:34.737854] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 42.48, 'high': 42.48, 'low': 42.48, 'close': 42.48, 'volume': 873.0} [2025-12-31T17:10:34.757061] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 42.475, 'high': 42.475, 'low': 42.475, 'close': 42.475, 'volume': 177.0} [2025-12-31T17:10:34.766468] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 42.475, 'high': 42.475, 'low': 42.475, 'close': 42.475, 'volume': 168.0} [2025-12-31T17:10:34.785876] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 42.48, 'high': 42.49, 'low': 42.48, 'close': 42.49, 'volume': 2289.0} [2025-12-31T17:10:34.791128] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.49, 'close': 42.49, 'volume': 498.0} [2025-12-31T17:10:34.811010] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.49, 'close': 42.49, 'volume': 199.0} [2025-12-31T17:10:34.811483] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.49, 'close': 42.49, 'volume': 272.0} [2025-12-31T17:10:34.879553] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.5, 'close': 42.5, 'volume': 746.0} [2025-12-31T17:10:34.936799] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.51, 'close': 42.51, 'volume': 112.0} [2025-12-31T17:10:34.968129] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.48, 'close': 42.495, 'volume': 3327.0} [2025-12-31T17:10:34.997210] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 42.51, 'high': 42.53, 'low': 42.51, 'close': 42.53, 'volume': 2006.0} [2025-12-31T17:10:34.998767] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.51, 'close': 42.51, 'volume': 417.0} [2025-12-31T17:10:34.999248] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 42.52, 'high': 42.54, 'low': 42.52, 'close': 42.52, 'volume': 4390.0} [2025-12-31T17:10:34.999411] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.53, 'close': 42.53, 'volume': 123.0} [2025-12-31T17:10:34.998605] [INFO ] [VALIDATOR ] ABCL: No missing trading days found. [2025-12-31T17:10:35.000794] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.53, 'close': 42.53, 'volume': 873.0} [2025-12-31T17:10:35.000885] [INFO ] [ORCH ] ABCL: Combined data validation passed. [2025-12-31T17:10:35.002787] [DEBUG] [LOCAL ] ABCL: Saving primary data. [2025-12-31T17:10:35.004374] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 42.55, 'high': 42.56, 'low': 42.53, 'close': 42.53, 'volume': 2627.0} [2025-12-31T17:10:35.004548] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 42.56, 'high': 42.56, 'low': 42.56, 'close': 42.56, 'volume': 315.0} [2025-12-31T17:10:35.027896] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 42.55, 'high': 42.55, 'low': 42.54, 'close': 42.54, 'volume': 4048.0} [2025-12-31T17:10:35.044024] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 42.52, 'high': 42.53, 'low': 42.52, 'close': 42.53, 'volume': 1263.0} [2025-12-31T17:10:35.063346] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.54, 'close': 42.54, 'volume': 654.0} [2025-12-31T17:10:35.078530] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.54, 'close': 42.54, 'volume': 180.0} [2025-12-31T17:10:35.091728] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 42.55, 'high': 42.55, 'low': 42.54, 'close': 42.55, 'volume': 2178.0} [2025-12-31T17:10:35.097425] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 42.545, 'high': 42.545, 'low': 42.545, 'close': 42.545, 'volume': 135.0} [2025-12-31T17:10:35.103852] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 42.56, 'high': 42.56, 'low': 42.56, 'close': 42.56, 'volume': 577.0} [2025-12-31T17:10:35.104031] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 42.5535, 'high': 42.5535, 'low': 42.5535, 'close': 42.5535, 'volume': 297.0} [2025-12-31T17:10:35.114441] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.53, 'close': 42.53, 'volume': 1782.0} [2025-12-31T17:10:35.115150] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.5, 'close': 42.51, 'volume': 764.0} [2025-12-31T17:10:35.115923] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 42.48, 'high': 42.5, 'low': 42.48, 'close': 42.5, 'volume': 718.0} [2025-12-31T17:10:35.134540] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 42.51, 'high': 42.53, 'low': 42.51, 'close': 42.53, 'volume': 1571.0} [2025-12-31T17:10:35.134735] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 42.525, 'high': 42.525, 'low': 42.51, 'close': 42.51, 'volume': 4527.0} [2025-12-31T17:10:35.164826] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.54, 'close': 42.54, 'volume': 691.0} [2025-12-31T17:10:35.180207] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 42.55, 'high': 42.55, 'low': 42.55, 'close': 42.55, 'volume': 334.0} [2025-12-31T17:10:35.180384] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 42.56, 'high': 42.57, 'low': 42.56, 'close': 42.57, 'volume': 883.0} [2025-12-31T17:10:35.191095] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 42.58, 'high': 42.6, 'low': 42.58, 'close': 42.59, 'volume': 2105.0} [2025-12-31T17:10:35.191932] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.59, 'close': 42.59, 'volume': 191.0} [2025-12-31T17:10:35.213522] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.6, 'close': 42.6, 'volume': 409.0} [2025-12-31T17:10:35.216791] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.61, 'close': 42.61, 'volume': 544.0} [2025-12-31T17:10:35.219562] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 42.59, 'high': 42.605, 'low': 42.57, 'close': 42.57, 'volume': 3744.0} [2025-12-31T17:10:35.220426] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 42.575, 'high': 42.575, 'low': 42.575, 'close': 42.575, 'volume': 331.0} [2025-12-31T17:10:35.221364] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 42.575, 'high': 42.575, 'low': 42.575, 'close': 42.575, 'volume': 121.0} [2025-12-31T17:10:35.222304] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 42.56, 'high': 42.56, 'low': 42.56, 'close': 42.56, 'volume': 1178.0} [2025-12-31T17:10:35.234234] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 42.55, 'high': 42.555, 'low': 42.55, 'close': 42.555, 'volume': 1276.0} [2025-12-31T17:10:35.235643] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 42.54, 'high': 42.595, 'low': 42.54, 'close': 42.595, 'volume': 2202.0} [2025-12-31T17:10:35.239289] [DEBUG] [LOCAL ] ABCL: Trimmed 112001 records to 111631 (keeping 300 days of data) [2025-12-31T17:10:35.239169] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.57, 'close': 42.57, 'volume': 1730.0} [2025-12-31T17:10:35.248017] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 42.54, 'high': 42.58, 'low': 42.54, 'close': 42.58, 'volume': 1614.0} [2025-12-31T17:10:35.250515] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.59, 'close': 42.59, 'volume': 323.0} [2025-12-31T17:10:35.255881] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.57, 'close': 42.57, 'volume': 601.0} [2025-12-31T17:10:35.259918] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.555, 'close': 42.555, 'volume': 2641.0} [2025-12-31T17:10:35.261101] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 42.555, 'high': 42.555, 'low': 42.555, 'close': 42.555, 'volume': 120.0} [2025-12-31T17:10:35.261246] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 42.555, 'high': 42.555, 'low': 42.555, 'close': 42.555, 'volume': 297.0} [2025-12-31T17:10:35.261386] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 42.57, 'high': 42.59, 'low': 42.57, 'close': 42.59, 'volume': 1425.0} [2025-12-31T17:10:35.261526] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 42.58, 'high': 42.6, 'low': 42.58, 'close': 42.6, 'volume': 1358.0} [2025-12-31T17:10:35.261706] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.61, 'close': 42.61, 'volume': 847.0} [2025-12-31T17:10:35.261857] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.61, 'close': 42.61, 'volume': 3627.0} [2025-12-31T17:10:35.262176] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.62, 'close': 42.62, 'volume': 286.0} [2025-12-31T17:10:35.262367] [DEBUG] [LOCAL ] ABEO: Primary data saved (83346 records). [2025-12-31T17:10:35.262324] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.61, 'close': 42.61, 'volume': 2610.0} [2025-12-31T17:10:35.262494] [INFO ] [ORCH ] ABEO: Update completed successfully. [2025-12-31T17:10:35.262682] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 42.6136, 'high': 42.6136, 'low': 42.6136, 'close': 42.6136, 'volume': 237.0} [2025-12-31T17:10:35.321042] [INFO ] [ORCH ] Update Progress: 13/3542 symbols completed. ABEO took 9.1s. Estimated remaining: 2h 32m 56s. Rate: 23.1 symbols/min [2025-12-31T17:10:35.321541] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 42.6, 'high': 42.61, 'low': 42.6, 'close': 42.61, 'volume': 2651.0} [2025-12-31T17:10:35.321742] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.61, 'close': 42.61, 'volume': 562.0} [2025-12-31T17:10:35.329915] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.6, 'close': 42.6, 'volume': 1484.0} [2025-12-31T17:10:35.376022] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.59, 'close': 42.59, 'volume': 166.0} [2025-12-31T17:10:35.386556] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.59, 'close': 42.59, 'volume': 249.0} [2025-12-31T17:10:35.399969] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 42.59, 'high': 42.6, 'low': 42.59, 'close': 42.6, 'volume': 3472.0} [2025-12-31T17:10:35.421217] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.61, 'close': 42.61, 'volume': 976.0} [2025-12-31T17:10:35.427474] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 42.6, 'high': 42.605, 'low': 42.57, 'close': 42.57, 'volume': 5143.0} [2025-12-31T17:10:35.429661] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.57, 'close': 42.57, 'volume': 658.0} [2025-12-31T17:10:35.436679] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 42.56, 'high': 42.56, 'low': 42.56, 'close': 42.56, 'volume': 276.0} [2025-12-31T17:10:35.449171] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 42.58, 'high': 42.58, 'low': 42.58, 'close': 42.58, 'volume': 640.0} [2025-12-31T17:10:35.456023] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 42.575, 'high': 42.575, 'low': 42.56, 'close': 42.56, 'volume': 1305.0} [2025-12-31T17:10:35.464375] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.57, 'close': 42.57, 'volume': 210.0} [2025-12-31T17:10:35.464538] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.57, 'close': 42.57, 'volume': 240.0} [2025-12-31T17:10:35.468613] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 42.58, 'high': 42.6, 'low': 42.58, 'close': 42.6, 'volume': 2324.0} [2025-12-31T17:10:35.473792] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.59, 'close': 42.59, 'volume': 378.0} [2025-12-31T17:10:35.474776] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.57, 'close': 42.57, 'volume': 2732.0} [2025-12-31T17:10:35.500076] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.54, 'close': 42.54, 'volume': 276.0} [2025-12-31T17:10:35.500568] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.51, 'close': 42.51, 'volume': 2205.0} [2025-12-31T17:10:35.506125] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.51, 'close': 42.51, 'volume': 603.0} [2025-12-31T17:10:35.529438] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 42.465, 'high': 42.465, 'low': 42.46, 'close': 42.46, 'volume': 847.0} [2025-12-31T17:10:35.553711] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 42.48, 'high': 42.5, 'low': 42.48, 'close': 42.49, 'volume': 2418.0} [2025-12-31T17:10:35.559601] [INFO ] [ORCH ] ABOS: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:35.566039] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 42.5099, 'high': 42.5099, 'low': 42.5099, 'close': 42.5099, 'volume': 584.0} [2025-12-31T17:10:35.566325] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 42.48, 'high': 42.48, 'low': 42.48, 'close': 42.48, 'volume': 432.0} [2025-12-31T17:10:35.567515] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 42.485, 'high': 42.485, 'low': 42.485, 'close': 42.485, 'volume': 345.0} [2025-12-31T17:10:35.567699] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 42.48, 'high': 42.49, 'low': 42.47, 'close': 42.475, 'volume': 8572.0} [2025-12-31T17:10:35.569950] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 42.45, 'high': 42.46, 'low': 42.45, 'close': 42.46, 'volume': 699.0} [2025-12-31T17:10:35.571983] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 42.46, 'high': 42.48, 'low': 42.46, 'close': 42.48, 'volume': 2674.0} [2025-12-31T17:10:35.573687] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 42.49, 'high': 42.54, 'low': 42.49, 'close': 42.53, 'volume': 6510.0} [2025-12-31T17:10:35.576630] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 42.525, 'high': 42.525, 'low': 42.49, 'close': 42.49, 'volume': 4512.0} [2025-12-31T17:10:35.576825] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.41, 'close': 42.41, 'volume': 7188.0} [2025-12-31T17:10:35.576962] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 42.46, 'high': 42.5, 'low': 42.45, 'close': 42.5, 'volume': 4441.0} [2025-12-31T17:10:35.577096] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 42.46, 'high': 42.51, 'low': 42.46, 'close': 42.51, 'volume': 1009.0} [2025-12-31T17:10:35.577229] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 42.475, 'high': 42.51, 'low': 42.475, 'close': 42.5, 'volume': 1437.0} [2025-12-31T17:10:35.577377] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 42.52, 'high': 42.53, 'low': 42.52, 'close': 42.53, 'volume': 945.0} [2025-12-31T17:10:35.577640] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 42.53, 'high': 42.54, 'low': 42.51, 'close': 42.525, 'volume': 5354.0} [2025-12-31T17:10:35.577793] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.52, 'close': 42.525, 'volume': 917.0} [2025-12-31T17:10:35.634306] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 42.52, 'high': 42.52, 'low': 42.5, 'close': 42.5, 'volume': 5218.0} [2025-12-31T17:10:35.662197] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 42.51, 'high': 42.55, 'low': 42.51, 'close': 42.52, 'volume': 3345.0} [2025-12-31T17:10:35.662957] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 42.52, 'high': 42.525, 'low': 42.52, 'close': 42.525, 'volume': 399.0} [2025-12-31T17:10:35.663383] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 42.549, 'high': 42.549, 'low': 42.54, 'close': 42.54, 'volume': 517.0} [2025-12-31T17:10:35.663819] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.54, 'close': 42.54, 'volume': 1111.0} [2025-12-31T17:10:35.664328] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 42.525, 'high': 42.525, 'low': 42.48, 'close': 42.48, 'volume': 4290.0} [2025-12-31T17:10:35.681921] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 42.475, 'high': 42.49, 'low': 42.475, 'close': 42.49, 'volume': 849.0} [2025-12-31T17:10:35.685688] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 42.46, 'high': 42.47, 'low': 42.42, 'close': 42.435, 'volume': 4299.0} [2025-12-31T17:10:35.689688] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 42.4, 'high': 42.4, 'low': 42.4, 'close': 42.4, 'volume': 1607.0} [2025-12-31T17:10:35.691464] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 42.4, 'high': 42.41, 'low': 42.4, 'close': 42.41, 'volume': 1500.0} [2025-12-31T17:10:35.692097] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 42.419, 'high': 42.419, 'low': 42.419, 'close': 42.419, 'volume': 515.0} [2025-12-31T17:10:35.692513] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 42.42, 'high': 42.42, 'low': 42.42, 'close': 42.42, 'volume': 678.0} [2025-12-31T17:10:35.693230] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 42.43, 'high': 42.48, 'low': 42.43, 'close': 42.48, 'volume': 2274.0} [2025-12-31T17:10:35.694626] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 42.47, 'high': 42.48, 'low': 42.46, 'close': 42.46, 'volume': 4674.0} [2025-12-31T17:10:35.697375] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 42.479, 'high': 42.479, 'low': 42.46, 'close': 42.46, 'volume': 1450.0} [2025-12-31T17:10:35.701365] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 42.46, 'high': 42.48, 'low': 42.46, 'close': 42.48, 'volume': 923.0} [2025-12-31T17:10:35.703166] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 42.48, 'high': 42.53, 'low': 42.48, 'close': 42.53, 'volume': 2985.0} [2025-12-31T17:10:35.703328] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 42.53, 'high': 42.54, 'low': 42.52, 'close': 42.52, 'volume': 1147.0} [2025-12-31T17:10:35.703549] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 42.529, 'high': 42.529, 'low': 42.49, 'close': 42.49, 'volume': 7148.0} [2025-12-31T17:10:35.703778] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 42.489, 'high': 42.489, 'low': 42.489, 'close': 42.489, 'volume': 254.0} [2025-12-31T17:10:35.703962] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 42.485, 'high': 42.49, 'low': 42.47, 'close': 42.47, 'volume': 3940.0} [2025-12-31T17:10:35.704962] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 42.48, 'high': 42.49, 'low': 42.48, 'close': 42.48, 'volume': 3765.0} [2025-12-31T17:10:35.709464] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 42.479, 'high': 42.5, 'low': 42.465, 'close': 42.475, 'volume': 4625.0} [2025-12-31T17:10:35.709792] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 42.47, 'high': 42.4876, 'low': 42.46, 'close': 42.46, 'volume': 2333.0} [2025-12-31T17:10:35.710044] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 42.46, 'high': 42.47, 'low': 42.445, 'close': 42.46, 'volume': 6519.0} [2025-12-31T17:10:35.722508] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 42.46, 'high': 42.46, 'low': 42.46, 'close': 42.46, 'volume': 590.0} [2025-12-31T17:10:35.770715] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 42.45, 'high': 42.45, 'low': 42.45, 'close': 42.45, 'volume': 870.0} [2025-12-31T17:10:35.780492] [DEBUG] [LOCAL ] ABOS: Loaded 49310 existing records from primary storage. [2025-12-31T17:10:35.779843] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 42.45, 'high': 42.46, 'low': 42.45, 'close': 42.45, 'volume': 6086.0} [2025-12-31T17:10:35.807300] [INFO ] [ORCH ] ABOS: Loaded 49310 existing records. [2025-12-31T17:10:35.807198] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 42.44, 'high': 42.44, 'low': 42.37, 'close': 42.37, 'volume': 5062.0} [2025-12-31T17:10:35.819975] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 42.37, 'high': 42.37, 'low': 42.35, 'close': 42.35, 'volume': 4862.0} [2025-12-31T17:10:35.823035] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 42.36, 'high': 42.42, 'low': 42.34, 'close': 42.415, 'volume': 4462.0} [2025-12-31T17:10:35.855899] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 42.4, 'high': 42.41, 'low': 42.385, 'close': 42.395, 'volume': 7088.0} [2025-12-31T17:10:35.861316] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 42.395, 'high': 42.419, 'low': 42.36, 'close': 42.36, 'volume': 5562.0} [2025-12-31T17:10:35.873065] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.335, 'close': 42.35, 'volume': 2427.0} [2025-12-31T17:10:35.888011] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 42.36, 'high': 42.39, 'low': 42.36, 'close': 42.39, 'volume': 3952.0} [2025-12-31T17:10:35.894089] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 42.399, 'high': 42.44, 'low': 42.37, 'close': 42.41, 'volume': 10620.0} [2025-12-31T17:10:35.908800] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 42.42, 'high': 42.44, 'low': 42.41, 'close': 42.41, 'volume': 6570.0} [2025-12-31T17:10:35.914295] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 42.41, 'high': 42.44, 'low': 42.41, 'close': 42.44, 'volume': 7357.0} [2025-12-31T17:10:35.922907] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 42.45, 'high': 42.48, 'low': 42.26, 'close': 42.27, 'volume': 34264.0} [2025-12-31T17:10:35.924794] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 42.28, 'high': 42.31, 'low': 42.24, 'close': 42.29, 'volume': 24251.0} [2025-12-31T17:10:35.937047] [INFO ] [ORCH ] ABM: Adding 223 new records, updating 0 existing records. [2025-12-31T17:10:36.212459] [INFO ] [ORCH ] ABM: Combined dataset has 66268 total records. [2025-12-31T17:10:36.343738] [INFO ] [ORCH ] ABOS: Found 1 missing trading days. [2025-12-31T17:10:36.349789] [INFO ] [ORCH ] ABOS: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:36.359421] [DEBUG] [ORCH ] ABOS: Fetching data for 2025-12. [2025-12-31T17:10:36.372626] [INFO ] [REMOTE ] ABOS: Fetching primary data for 2025-12. [2025-12-31T17:10:36.458493] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2025-12 (2.36 seconds). [2025-12-31T17:10:36.504340] [DEBUG] [ORCH ] ABNB: Retrieved 2583 records for 2025-12. [2025-12-31T17:10:36.651544] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:37.227602] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 136.62, 'high': 136.81, 'low': 136.425, 'close': 136.5, 'volume': 24299.0} [2025-12-31T17:10:37.228822] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 136.555, 'high': 136.555, 'low': 136.28, 'close': 136.445, 'volume': 4710.0} [2025-12-31T17:10:37.261765] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 136.5, 'high': 137.3, 'low': 136.5, 'close': 137.3, 'volume': 14714.0} [2025-12-31T17:10:37.272178] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 137.22, 'high': 137.58, 'low': 137.22, 'close': 137.57, 'volume': 7899.0} [2025-12-31T17:10:37.277692] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 137.56, 'high': 137.57, 'low': 137.2105, 'close': 137.2105, 'volume': 9861.0} [2025-12-31T17:10:37.277436] [DEBUG] [LOCAL ] ABCL: Primary data saved (111631 records). [2025-12-31T17:10:37.277840] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 137.14, 'high': 137.14, 'low': 137.14, 'close': 137.14, 'volume': 1640.0} [2025-12-31T17:10:37.283311] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 137.01, 'high': 137.0525, 'low': 136.9035, 'close': 136.935, 'volume': 6032.0} [2025-12-31T17:10:37.322172] [INFO ] [ORCH ] ABCL: Update completed successfully. [2025-12-31T17:10:37.322108] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 136.925, 'high': 136.925, 'low': 136.82, 'close': 136.82, 'volume': 1583.0} [2025-12-31T17:10:37.349192] [INFO ] [REMOTE ] ABOS: Incremental fetch complete for 2025-12 (0.98 seconds). [2025-12-31T17:10:37.343046] [INFO ] [ORCH ] Update Progress: 14/3542 symbols completed. ABCL took 12.0s. Estimated remaining: 2h 30m 28s. Rate: 23.4 symbols/min [2025-12-31T17:10:37.343332] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 136.7747, 'high': 136.795, 'low': 136.65, 'close': 136.65, 'volume': 5526.0} [2025-12-31T17:10:37.368292] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 136.755, 'high': 136.755, 'low': 136.755, 'close': 136.755, 'volume': 1037.0} [2025-12-31T17:10:37.378040] [DEBUG] [ORCH ] ABOS: Retrieved 726 records for 2025-12. [2025-12-31T17:10:37.401357] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 136.7968, 'high': 136.7968, 'low': 136.665, 'close': 136.665, 'volume': 4285.0} [2025-12-31T17:10:37.406921] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 136.65, 'high': 136.73, 'low': 136.64, 'close': 136.64, 'volume': 2513.0} [2025-12-31T17:10:37.514424] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 136.56, 'high': 136.74, 'low': 136.535, 'close': 136.74, 'volume': 17864.0} [2025-12-31T17:10:37.655915] [INFO ] [VALIDATOR ] ABM: No missing trading days found. [2025-12-31T17:10:37.694155] [INFO ] [ORCH ] ABM: Combined data validation passed. [2025-12-31T17:10:37.673521] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 239.0} [2025-12-31T17:10:37.711651] [DEBUG] [LOCAL ] ABM: Saving primary data. [2025-12-31T17:10:37.712081] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 136.7435, 'high': 136.7435, 'low': 136.68, 'close': 136.68, 'volume': 1555.0} [2025-12-31T17:10:37.718523] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 136.715, 'high': 136.74, 'low': 136.715, 'close': 136.73, 'volume': 3912.0} [2025-12-31T17:10:37.783892] [INFO ] [ORCH ] ABSI: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:37.781203] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 2.0199, 'high': 2.0199, 'low': 2.0199, 'close': 2.0199, 'volume': 400.0} [2025-12-31T17:10:37.812641] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 408.0} [2025-12-31T17:10:37.794423] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 136.61, 'high': 136.62, 'low': 136.38, 'close': 136.38, 'volume': 5804.0} [2025-12-31T17:10:37.818227] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 2.0294, 'high': 2.0296, 'low': 2.0294, 'close': 2.0296, 'volume': 840.0} [2025-12-31T17:10:37.818598] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 136.37, 'high': 136.48, 'low': 136.35, 'close': 136.42, 'volume': 16989.0} [2025-12-31T17:10:37.818411] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 2.0379, 'high': 2.04, 'low': 2.0199, 'close': 2.04, 'volume': 1750.0} [2025-12-31T17:10:37.825109] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 136.46, 'high': 136.46, 'low': 136.275, 'close': 136.315, 'volume': 2338.0} [2025-12-31T17:10:37.825438] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 136.23, 'high': 136.57, 'low': 136.23, 'close': 136.56, 'volume': 6035.0} [2025-12-31T17:10:37.825317] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 2.0392, 'high': 2.0392, 'low': 2.0392, 'close': 2.0392, 'volume': 401.0} [2025-12-31T17:10:37.835832] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 2.0392, 'high': 2.0392, 'low': 2.0392, 'close': 2.0392, 'volume': 400.0} [2025-12-31T17:10:37.846811] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 136.56, 'high': 136.56, 'low': 136.4, 'close': 136.42, 'volume': 3015.0} [2025-12-31T17:10:37.857810] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 518.0} [2025-12-31T17:10:37.858406] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 136.42, 'high': 136.485, 'low': 136.42, 'close': 136.46, 'volume': 1550.0} [2025-12-31T17:10:37.858747] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 136.415, 'high': 136.415, 'low': 136.415, 'close': 136.415, 'volume': 1208.0} [2025-12-31T17:10:37.858541] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 2.044, 'high': 2.044, 'low': 2.044, 'close': 2.044, 'volume': 296.0} [2025-12-31T17:10:37.859106] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 136.41, 'high': 136.5, 'low': 136.36, 'close': 136.495, 'volume': 4965.0} [2025-12-31T17:10:37.859250] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.0501, 'close': 2.0501, 'volume': 988.0} [2025-12-31T17:10:37.859392] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 2.05, 'high': 2.055, 'low': 2.04, 'close': 2.04, 'volume': 1920.0} [2025-12-31T17:10:37.859811] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 136.48, 'high': 136.58, 'low': 136.47, 'close': 136.5175, 'volume': 5847.0} [2025-12-31T17:10:37.870440] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 136.5, 'high': 136.57, 'low': 136.5, 'close': 136.54, 'volume': 3857.0} [2025-12-31T17:10:37.875725] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 384.0} [2025-12-31T17:10:37.886241] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 492.0} [2025-12-31T17:10:37.901142] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 136.535, 'high': 136.535, 'low': 136.48, 'close': 136.48, 'volume': 2486.0} [2025-12-31T17:10:37.906707] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 136.48, 'high': 136.48, 'low': 136.48, 'close': 136.48, 'volume': 710.0} [2025-12-31T17:10:37.901374] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.01, 'close': 2.01, 'volume': 351.0} [2025-12-31T17:10:37.939147] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 136.41, 'high': 136.465, 'low': 136.41, 'close': 136.465, 'volume': 1098.0} [2025-12-31T17:10:37.944641] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 136.465, 'high': 136.53, 'low': 136.4542, 'close': 136.47, 'volume': 1971.0} [2025-12-31T17:10:37.944979] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 136.44, 'high': 136.44, 'low': 136.4, 'close': 136.4, 'volume': 1114.0} [2025-12-31T17:10:37.944491] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 2.0595, 'high': 2.0595, 'low': 2.0595, 'close': 2.0595, 'volume': 5150.0} [2025-12-31T17:10:37.945158] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 1000.0} [2025-12-31T17:10:37.945279] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 136.46, 'high': 136.47, 'low': 136.44, 'close': 136.44, 'volume': 2610.0} [2025-12-31T17:10:37.945629] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 136.44, 'high': 136.445, 'low': 136.37, 'close': 136.37, 'volume': 1883.0} [2025-12-31T17:10:37.945765] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 136.355, 'high': 136.365, 'low': 136.35, 'close': 136.365, 'volume': 2437.0} [2025-12-31T17:10:37.945439] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 1000.0} [2025-12-31T17:10:37.945933] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 136.24, 'high': 136.25, 'low': 136.24, 'close': 136.24, 'volume': 1372.0} [2025-12-31T17:10:37.946088] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 183.0} [2025-12-31T17:10:37.946356] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 2.0397, 'high': 2.0397, 'low': 2.0397, 'close': 2.0397, 'volume': 1036.0} [2025-12-31T17:10:37.946239] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 136.295, 'high': 136.295, 'low': 136.18, 'close': 136.21, 'volume': 6551.0} [2025-12-31T17:10:37.946776] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 136.23, 'high': 136.28, 'low': 136.1561, 'close': 136.28, 'volume': 13659.0} [2025-12-31T17:10:37.946944] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 136.19, 'high': 136.33, 'low': 136.11, 'close': 136.22, 'volume': 24253.0} [2025-12-31T17:10:37.946553] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 2.0498, 'high': 2.0498, 'low': 2.0498, 'close': 2.0498, 'volume': 337.0} [2025-12-31T17:10:37.947099] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 136.155, 'high': 136.22, 'low': 136.155, 'close': 136.22, 'volume': 1845.0} [2025-12-31T17:10:37.947228] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 136.23, 'high': 136.235, 'low': 136.08, 'close': 136.14, 'volume': 3721.0} [2025-12-31T17:10:37.947463] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 136.08, 'high': 136.11, 'low': 136.0, 'close': 136.08, 'volume': 6376.0} [2025-12-31T17:10:37.947352] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 2.0515, 'high': 2.0515, 'low': 2.0515, 'close': 2.0515, 'volume': 400.0} [2025-12-31T17:10:37.947721] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 2.0534, 'high': 2.0534, 'low': 2.0534, 'close': 2.0534, 'volume': 500.0} [2025-12-31T17:10:37.947865] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 136.1, 'high': 136.12, 'low': 135.99, 'close': 136.045, 'volume': 7658.0} [2025-12-31T17:10:37.948170] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 2.0531, 'high': 2.0531, 'low': 2.0531, 'close': 2.0531, 'volume': 325.0} [2025-12-31T17:10:37.947937] [DEBUG] [LOCAL ] ABM: Trimmed 66268 records to 66028 (keeping 300 days of data) [2025-12-31T17:10:37.948326] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.04, 'close': 2.04, 'volume': 2000.0} [2025-12-31T17:10:37.948844] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 163.0} [2025-12-31T17:10:37.948745] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 136.05, 'high': 136.15, 'low': 136.0375, 'close': 136.09, 'volume': 8916.0} [2025-12-31T17:10:37.949138] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 136.005, 'high': 136.005, 'low': 135.94, 'close': 135.94, 'volume': 905.0} [2025-12-31T17:10:37.949559] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 135.97, 'high': 136.03, 'low': 135.9047, 'close': 135.925, 'volume': 4913.0} [2025-12-31T17:10:37.949436] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 380.0} [2025-12-31T17:10:37.949713] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 135.92, 'high': 136.03, 'low': 135.92, 'close': 136.03, 'volume': 2161.0} [2025-12-31T17:10:37.949942] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 136.01, 'high': 136.01, 'low': 136.01, 'close': 136.01, 'volume': 1221.0} [2025-12-31T17:10:37.949839] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 2.0594, 'high': 2.06, 'low': 2.0552, 'close': 2.0552, 'volume': 849.0} [2025-12-31T17:10:37.950062] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 136.01, 'high': 136.01, 'low': 135.99, 'close': 135.99, 'volume': 1501.0} [2025-12-31T17:10:37.950211] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 2.0597, 'high': 2.07, 'low': 2.0594, 'close': 2.07, 'volume': 3648.0} [2025-12-31T17:10:37.950311] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 135.95, 'high': 135.95, 'low': 135.785, 'close': 135.8338, 'volume': 4830.0} [2025-12-31T17:10:37.950439] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 325.0} [2025-12-31T17:10:38.005597] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 100.0} [2025-12-31T17:10:38.005369] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 135.76, 'high': 135.96, 'low': 135.76, 'close': 135.945, 'volume': 2499.0} [2025-12-31T17:10:38.005924] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 135.905, 'high': 136.02, 'low': 135.905, 'close': 135.98, 'volume': 3525.0} [2025-12-31T17:10:38.006061] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 272.0} [2025-12-31T17:10:38.014481] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 135.92, 'high': 135.97, 'low': 135.92, 'close': 135.92, 'volume': 1899.0} [2025-12-31T17:10:38.014882] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 135.955, 'high': 136.0531, 'low': 135.955, 'close': 135.99, 'volume': 3435.0} [2025-12-31T17:10:38.014305] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 2.0792, 'high': 2.0792, 'low': 2.0792, 'close': 2.0792, 'volume': 257.0} [2025-12-31T17:10:38.015152] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 175.0} [2025-12-31T17:10:38.015305] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 135.99, 'high': 136.0, 'low': 135.8, 'close': 135.835, 'volume': 3471.0} [2025-12-31T17:10:38.041216] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 2.0809, 'high': 2.0809, 'low': 2.0809, 'close': 2.0809, 'volume': 188.0} [2025-12-31T17:10:38.044727] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 135.83, 'high': 135.835, 'low': 135.825, 'close': 135.825, 'volume': 2197.0} [2025-12-31T17:10:38.045171] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 135.89, 'high': 135.9, 'low': 135.8525, 'close': 135.8525, 'volume': 1511.0} [2025-12-31T17:10:38.041487] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 2.09, 'high': 2.1095, 'low': 2.09, 'close': 2.1095, 'volume': 2770.0} [2025-12-31T17:10:38.048900] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 300.0} [2025-12-31T17:10:38.052397] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 2.095, 'high': 2.1, 'low': 2.095, 'close': 2.1, 'volume': 1789.0} [2025-12-31T17:10:38.052813] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 135.86, 'high': 135.87, 'low': 135.835, 'close': 135.86, 'volume': 3521.0} [2025-12-31T17:10:38.053861] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 2.095, 'high': 2.1, 'low': 2.095, 'close': 2.1, 'volume': 811.0} [2025-12-31T17:10:38.053996] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 867.0} [2025-12-31T17:10:38.053750] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 135.8, 'high': 135.8, 'low': 135.76, 'close': 135.76, 'volume': 1810.0} [2025-12-31T17:10:38.058645] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 135.815, 'high': 135.815, 'low': 135.75, 'close': 135.76, 'volume': 2057.0} [2025-12-31T17:10:38.056430] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 2.0913, 'high': 2.11, 'low': 2.09, 'close': 2.11, 'volume': 24991.0} [2025-12-31T17:10:38.059035] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 135.75, 'high': 135.76, 'low': 135.59, 'close': 135.64, 'volume': 12952.0} [2025-12-31T17:10:38.061202] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 135.645, 'high': 135.81, 'low': 135.5901, 'close': 135.745, 'volume': 8019.0} [2025-12-31T17:10:38.058864] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 2457.0} [2025-12-31T17:10:38.061388] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 300.0} [2025-12-31T17:10:38.064174] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 135.74, 'high': 135.8, 'low': 135.74, 'close': 135.775, 'volume': 4854.0} [2025-12-31T17:10:38.065472] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 2.1282, 'high': 2.1282, 'low': 2.1282, 'close': 2.1282, 'volume': 357.0} [2025-12-31T17:10:38.067369] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 135.73, 'high': 135.81, 'low': 135.69, 'close': 135.715, 'volume': 3555.0} [2025-12-31T17:10:38.067629] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 2.1209, 'high': 2.125, 'low': 2.1209, 'close': 2.125, 'volume': 400.0} [2025-12-31T17:10:38.068034] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.12, 'close': 2.12, 'volume': 1348.0} [2025-12-31T17:10:38.069506] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 135.71, 'high': 135.71, 'low': 135.65, 'close': 135.66, 'volume': 3906.0} [2025-12-31T17:10:38.071491] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 200.0} [2025-12-31T17:10:38.071666] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 2.115, 'high': 2.12, 'low': 2.11, 'close': 2.11, 'volume': 1184.0} [2025-12-31T17:10:38.071788] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 135.66, 'high': 135.72, 'low': 135.6001, 'close': 135.67, 'volume': 6803.0} [2025-12-31T17:10:38.072151] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.11, 'close': 2.11, 'volume': 479.0} [2025-12-31T17:10:38.072710] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 2.112, 'high': 2.112, 'low': 2.112, 'close': 2.112, 'volume': 136.0} [2025-12-31T17:10:38.072295] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 135.675, 'high': 135.74, 'low': 135.655, 'close': 135.7, 'volume': 2381.0} [2025-12-31T17:10:38.077563] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 135.69, 'high': 135.69, 'low': 135.68, 'close': 135.685, 'volume': 1061.0} [2025-12-31T17:10:38.074150] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 2281.0} [2025-12-31T17:10:38.090753] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 2.1009, 'high': 2.1009, 'low': 2.1009, 'close': 2.1009, 'volume': 320.0} [2025-12-31T17:10:38.092794] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 2.108, 'high': 2.108, 'low': 2.108, 'close': 2.108, 'volume': 1014.0} [2025-12-31T17:10:38.092997] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 135.68, 'high': 135.68, 'low': 135.6, 'close': 135.6, 'volume': 1285.0} [2025-12-31T17:10:38.093292] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 135.645, 'high': 135.65, 'low': 135.565, 'close': 135.565, 'volume': 3111.0} [2025-12-31T17:10:38.093140] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 501.0} [2025-12-31T17:10:38.093447] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 135.565, 'high': 135.67, 'low': 135.565, 'close': 135.66, 'volume': 5655.0} [2025-12-31T17:10:38.093585] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.1, 'close': 2.11, 'volume': 3359.0} [2025-12-31T17:10:38.150150] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 2.1101, 'high': 2.1101, 'low': 2.1101, 'close': 2.1101, 'volume': 100.0} [2025-12-31T17:10:38.149795] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 135.655, 'high': 135.755, 'low': 135.655, 'close': 135.75, 'volume': 3311.0} [2025-12-31T17:10:38.150383] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 762.0} [2025-12-31T17:10:38.150527] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 135.7542, 'high': 135.805, 'low': 135.75, 'close': 135.805, 'volume': 2470.0} [2025-12-31T17:10:38.158907] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 135.797, 'high': 135.805, 'low': 135.797, 'close': 135.805, 'volume': 1261.0} [2025-12-31T17:10:38.158349] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 2259.0} [2025-12-31T17:10:38.159228] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 2.1194, 'high': 2.12, 'low': 2.1194, 'close': 2.12, 'volume': 2634.0} [2025-12-31T17:10:38.159079] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 135.78, 'high': 135.84, 'low': 135.78, 'close': 135.84, 'volume': 1699.0} [2025-12-31T17:10:38.185005] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 135.82, 'high': 135.86, 'low': 135.81, 'close': 135.84, 'volume': 2827.0} [2025-12-31T17:10:38.185422] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 135.91, 'high': 135.92, 'low': 135.88, 'close': 135.9, 'volume': 3058.0} [2025-12-31T17:10:38.185268] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 2.1201, 'high': 2.1201, 'low': 2.1201, 'close': 2.1201, 'volume': 1501.0} [2025-12-31T17:10:38.185624] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 2.1272, 'high': 2.1272, 'low': 2.12, 'close': 2.12, 'volume': 1812.0} [2025-12-31T17:10:38.188849] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 135.91, 'high': 135.94, 'low': 135.825, 'close': 135.825, 'volume': 7834.0} [2025-12-31T17:10:38.189060] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 160.0} [2025-12-31T17:10:38.193039] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 165.0} [2025-12-31T17:10:38.193393] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 135.88, 'high': 135.88, 'low': 135.88, 'close': 135.88, 'volume': 865.0} [2025-12-31T17:10:38.226138] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 135.86, 'high': 135.9, 'low': 135.81, 'close': 135.9, 'volume': 2809.0} [2025-12-31T17:10:38.228612] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 135.9, 'high': 135.9, 'low': 135.9, 'close': 135.9, 'volume': 725.0} [2025-12-31T17:10:38.229909] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 135.95, 'high': 135.97, 'low': 135.95, 'close': 135.965, 'volume': 1342.0} [2025-12-31T17:10:38.193870] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 155.0} [2025-12-31T17:10:38.233771] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 118.0} [2025-12-31T17:10:38.235295] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 135.93, 'high': 135.96, 'low': 135.87, 'close': 135.87, 'volume': 3463.0} [2025-12-31T17:10:38.235722] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 135.84, 'high': 135.84, 'low': 135.84, 'close': 135.84, 'volume': 1647.0} [2025-12-31T17:10:38.236102] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 135.75, 'high': 135.78, 'low': 135.75, 'close': 135.78, 'volume': 1524.0} [2025-12-31T17:10:38.236236] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 135.78, 'high': 135.78, 'low': 135.78, 'close': 135.78, 'volume': 304.0} [2025-12-31T17:10:38.235979] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 137.0} [2025-12-31T17:10:38.238173] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.1, 'close': 2.1, 'volume': 7057.0} [2025-12-31T17:10:38.240158] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.1, 'close': 2.1, 'volume': 1069.0} [2025-12-31T17:10:38.240280] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 100.0} [2025-12-31T17:10:38.242482] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 2.095, 'high': 2.1, 'low': 2.095, 'close': 2.095, 'volume': 848.0} [2025-12-31T17:10:38.240037] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 135.77, 'high': 135.775, 'low': 135.77, 'close': 135.775, 'volume': 1251.0} [2025-12-31T17:10:38.243154] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 179.0} [2025-12-31T17:10:38.243033] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 135.76, 'high': 135.8, 'low': 135.76, 'close': 135.77, 'volume': 2453.0} [2025-12-31T17:10:38.243319] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 135.775, 'high': 135.775, 'low': 135.775, 'close': 135.775, 'volume': 871.0} [2025-12-31T17:10:38.243666] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 100.0} [2025-12-31T17:10:38.243926] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 634.0} [2025-12-31T17:10:38.243795] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 135.85, 'high': 135.885, 'low': 135.815, 'close': 135.885, 'volume': 1955.0} [2025-12-31T17:10:38.244070] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 135.92, 'high': 135.92, 'low': 135.85, 'close': 135.885, 'volume': 3014.0} [2025-12-31T17:10:38.246753] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 100.0} [2025-12-31T17:10:38.247320] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 135.885, 'high': 135.885, 'low': 135.84, 'close': 135.84, 'volume': 2982.0} [2025-12-31T17:10:38.247456] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 135.82, 'high': 135.82, 'low': 135.81, 'close': 135.81, 'volume': 1818.0} [2025-12-31T17:10:38.247200] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 2.0944, 'high': 2.0944, 'low': 2.0944, 'close': 2.0944, 'volume': 100.0} [2025-12-31T17:10:38.250198] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 135.8, 'high': 135.83, 'low': 135.8, 'close': 135.8, 'volume': 1914.0} [2025-12-31T17:10:38.251517] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 2.0918, 'high': 2.095, 'low': 2.0918, 'close': 2.095, 'volume': 1086.0} [2025-12-31T17:10:38.252069] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 135.83, 'high': 135.85, 'low': 135.8, 'close': 135.8, 'volume': 6308.0} [2025-12-31T17:10:38.251959] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.06, 'close': 2.06, 'volume': 14433.0} [2025-12-31T17:10:38.254494] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 135.79, 'high': 135.8, 'low': 135.79, 'close': 135.8, 'volume': 816.0} [2025-12-31T17:10:38.254663] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.05, 'close': 2.05, 'volume': 243.0} [2025-12-31T17:10:38.255723] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 270.0} [2025-12-31T17:10:38.255961] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 135.77, 'high': 135.78, 'low': 135.76, 'close': 135.76, 'volume': 1132.0} [2025-12-31T17:10:38.256249] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 135.805, 'high': 135.87, 'low': 135.805, 'close': 135.87, 'volume': 3554.0} [2025-12-31T17:10:38.256413] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 135.85, 'high': 135.85, 'low': 135.8, 'close': 135.835, 'volume': 2698.0} [2025-12-31T17:10:38.256602] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 135.86, 'high': 135.86, 'low': 135.86, 'close': 135.86, 'volume': 339.0} [2025-12-31T17:10:38.256086] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 265.0} [2025-12-31T17:10:38.310002] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 100.0} [2025-12-31T17:10:38.309624] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 135.84, 'high': 135.84, 'low': 135.84, 'close': 135.84, 'volume': 807.0} [2025-12-31T17:10:38.337563] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 100.0} [2025-12-31T17:10:38.345941] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 200.0} [2025-12-31T17:10:38.347881] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 2.055, 'high': 2.06, 'low': 2.055, 'close': 2.06, 'volume': 1275.0} [2025-12-31T17:10:38.374279] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 110.0} [2025-12-31T17:10:38.345801] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 135.84, 'high': 135.86, 'low': 135.76, 'close': 135.76, 'volume': 4601.0} [2025-12-31T17:10:38.375127] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 135.8, 'high': 135.8, 'low': 135.74, 'close': 135.74, 'volume': 2491.0} [2025-12-31T17:10:38.375720] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 100.0} [2025-12-31T17:10:38.376135] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 135.78, 'high': 135.83, 'low': 135.73, 'close': 135.83, 'volume': 1578.0} [2025-12-31T17:10:38.376917] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 100.0} [2025-12-31T17:10:38.376793] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 135.815, 'high': 135.9, 'low': 135.815, 'close': 135.9, 'volume': 2556.0} [2025-12-31T17:10:38.378790] [DEBUG] [LOCAL ] ABSI: Loaded 111185 existing records from primary storage. [2025-12-31T17:10:38.379734] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 135.9, 'high': 135.9, 'low': 135.85, 'close': 135.85, 'volume': 1024.0} [2025-12-31T17:10:38.379430] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 106.0} [2025-12-31T17:10:38.379865] [INFO ] [ORCH ] ABSI: Loaded 111185 existing records. [2025-12-31T17:10:38.386017] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 135.8616, 'high': 135.8616, 'low': 135.805, 'close': 135.825, 'volume': 2226.0} [2025-12-31T17:10:38.386256] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 509.0} [2025-12-31T17:10:38.393377] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 135.85, 'high': 135.89, 'low': 135.8, 'close': 135.8, 'volume': 2763.0} [2025-12-31T17:10:38.403379] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 135.82, 'high': 135.87, 'low': 135.82, 'close': 135.87, 'volume': 3261.0} [2025-12-31T17:10:38.393894] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 2.065, 'high': 2.075, 'low': 2.065, 'close': 2.075, 'volume': 916.0} [2025-12-31T17:10:38.426309] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 135.88, 'high': 135.9, 'low': 135.84, 'close': 135.84, 'volume': 2448.0} [2025-12-31T17:10:38.426478] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 135.88, 'high': 135.91, 'low': 135.88, 'close': 135.9, 'volume': 2545.0} [2025-12-31T17:10:38.412557] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 2.075, 'high': 2.115, 'low': 2.075, 'close': 2.115, 'volume': 19080.0} [2025-12-31T17:10:38.439861] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 135.89, 'high': 135.91, 'low': 135.89, 'close': 135.905, 'volume': 2191.0} [2025-12-31T17:10:38.459021] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 135.94, 'high': 135.98, 'low': 135.94, 'close': 135.98, 'volume': 1137.0} [2025-12-31T17:10:38.448548] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 2.12, 'high': 2.13, 'low': 2.12, 'close': 2.13, 'volume': 1394.0} [2025-12-31T17:10:38.469426] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 135.935, 'high': 135.96, 'low': 135.92, 'close': 135.92, 'volume': 895.0} [2025-12-31T17:10:38.491077] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 135.96, 'high': 135.97, 'low': 135.93, 'close': 135.93, 'volume': 3734.0} [2025-12-31T17:10:38.487740] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 1180.0} [2025-12-31T17:10:38.498688] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 135.98, 'high': 135.98, 'low': 135.94, 'close': 135.965, 'volume': 5762.0} [2025-12-31T17:10:38.498860] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 135.98, 'high': 136.0, 'low': 135.96, 'close': 135.99, 'volume': 3039.0} [2025-12-31T17:10:38.506772] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 135.95, 'high': 136.06, 'low': 135.95, 'close': 136.06, 'volume': 2314.0} [2025-12-31T17:10:38.517132] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 5326.0} [2025-12-31T17:10:38.542834] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.12, 'close': 2.12, 'volume': 451.0} [2025-12-31T17:10:38.555993] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 136.09, 'high': 136.1, 'low': 136.09, 'close': 136.1, 'volume': 1309.0} [2025-12-31T17:10:38.573223] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 136.035, 'high': 136.035, 'low': 136.0, 'close': 136.0, 'volume': 2396.0} [2025-12-31T17:10:38.543400] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 200.0} [2025-12-31T17:10:38.573838] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 135.9974, 'high': 136.02, 'low': 135.9974, 'close': 136.02, 'volume': 932.0} [2025-12-31T17:10:38.573974] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.105, 'close': 2.11, 'volume': 1267.0} [2025-12-31T17:10:38.575698] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 136.015, 'high': 136.0499, 'low': 135.99, 'close': 136.015, 'volume': 2772.0} [2025-12-31T17:10:38.575533] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 2.1053, 'high': 2.1053, 'low': 2.1053, 'close': 2.1053, 'volume': 110.0} [2025-12-31T17:10:38.608924] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 136.05, 'high': 136.07, 'low': 136.05, 'close': 136.07, 'volume': 1084.0} [2025-12-31T17:10:38.631490] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 393.0} [2025-12-31T17:10:38.671670] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.1, 'close': 2.1, 'volume': 601.0} [2025-12-31T17:10:38.674450] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 139.0} [2025-12-31T17:10:38.690620] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 2.1, 'high': 2.11, 'low': 2.1, 'close': 2.11, 'volume': 1274.0} [2025-12-31T17:10:38.657543] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 136.0245, 'high': 136.06, 'low': 136.0245, 'close': 136.03, 'volume': 1528.0} [2025-12-31T17:10:38.706540] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 2.1165, 'high': 2.1165, 'low': 2.11, 'close': 2.11, 'volume': 544.0} [2025-12-31T17:10:38.724290] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 551.0} [2025-12-31T17:10:38.733059] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 150.0} [2025-12-31T17:10:38.738728] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 388.0} [2025-12-31T17:10:38.733273] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 136.06, 'high': 136.06, 'low': 136.0, 'close': 136.0, 'volume': 1517.0} [2025-12-31T17:10:38.740699] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 290.0} [2025-12-31T17:10:38.746042] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 2.1, 'high': 2.115, 'low': 2.1, 'close': 2.115, 'volume': 2963.0} [2025-12-31T17:10:38.746349] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 193.0} [2025-12-31T17:10:38.746483] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 100.0} [2025-12-31T17:10:38.746237] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 135.9421, 'high': 135.9421, 'low': 135.9421, 'close': 135.9421, 'volume': 1499.0} [2025-12-31T17:10:38.756809] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 2.1, 'high': 2.12, 'low': 2.1, 'close': 2.106, 'volume': 11861.0} [2025-12-31T17:10:38.767326] [DEBUG] [LOCAL ] ABM: Primary data saved (66028 records). [2025-12-31T17:10:38.767658] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 135.97, 'high': 136.0281, 'low': 135.97, 'close': 135.995, 'volume': 1616.0} [2025-12-31T17:10:38.813931] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 136.03, 'high': 136.04, 'low': 136.03, 'close': 136.03, 'volume': 1452.0} [2025-12-31T17:10:38.789898] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 300.0} [2025-12-31T17:10:38.816300] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 136.01, 'high': 136.01, 'low': 136.01, 'close': 136.01, 'volume': 757.0} [2025-12-31T17:10:38.843213] [INFO ] [ORCH ] ABSI: Found 1 missing trading days. [2025-12-31T17:10:38.843711] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 136.05, 'high': 136.05, 'low': 136.05, 'close': 136.05, 'volume': 892.0} [2025-12-31T17:10:38.844053] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 2.102, 'high': 2.102, 'low': 2.09, 'close': 2.09, 'volume': 1220.0} [2025-12-31T17:10:38.843295] [INFO ] [ORCH ] ABM: Update completed successfully. [2025-12-31T17:10:38.843921] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 136.04, 'high': 136.04, 'low': 135.9966, 'close': 135.9966, 'volume': 2290.0} [2025-12-31T17:10:38.844356] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 2.085, 'high': 2.1, 'low': 2.085, 'close': 2.1, 'volume': 1258.0} [2025-12-31T17:10:38.844225] [INFO ] [ORCH ] ABSI: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:38.851634] [INFO ] [ORCH ] Update Progress: 15/3542 symbols completed. ABM took 8.3s. Estimated remaining: 2h 26m 18s. Rate: 24.1 symbols/min [2025-12-31T17:10:38.851556] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 2.1099, 'high': 2.1099, 'low': 2.1, 'close': 2.105, 'volume': 1622.0} [2025-12-31T17:10:38.851851] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 534.0} [2025-12-31T17:10:38.851336] [DEBUG] [ORCH ] ABSI: Fetching data for 2025-12. [2025-12-31T17:10:38.857283] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 136.01, 'high': 136.045, 'low': 136.0, 'close': 136.01, 'volume': 2909.0} [2025-12-31T17:10:38.863057] [INFO ] [ORCH ] ABOS: Adding 115 new records, updating 0 existing records. [2025-12-31T17:10:38.881463] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 136.04, 'high': 136.04, 'low': 136.0031, 'close': 136.02, 'volume': 3396.0} [2025-12-31T17:10:38.881736] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2025-12. [2025-12-31T17:10:38.921332] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 136.06, 'high': 136.06, 'low': 136.06, 'close': 136.06, 'volume': 298.0} [2025-12-31T17:10:38.939011] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 136.06, 'high': 136.07, 'low': 136.05, 'close': 136.07, 'volume': 2480.0} [2025-12-31T17:10:38.945280] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 136.04, 'high': 136.06, 'low': 136.04, 'close': 136.05, 'volume': 1168.0} [2025-12-31T17:10:38.957242] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 136.04, 'high': 136.04, 'low': 136.01, 'close': 136.01, 'volume': 1612.0} [2025-12-31T17:10:38.957549] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 135.99, 'high': 136.005, 'low': 135.98, 'close': 136.005, 'volume': 1902.0} [2025-12-31T17:10:38.963164] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 136.01, 'high': 136.04, 'low': 135.99, 'close': 136.0, 'volume': 3584.0} [2025-12-31T17:10:38.983763] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 135.99, 'high': 136.0699, 'low': 135.98, 'close': 136.0699, 'volume': 3628.0} [2025-12-31T17:10:39.010068] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 136.04, 'high': 136.06, 'low': 136.02, 'close': 136.02, 'volume': 3372.0} [2025-12-31T17:10:39.029915] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 136.06, 'high': 136.07, 'low': 136.06, 'close': 136.065, 'volume': 2252.0} [2025-12-31T17:10:39.029750] [INFO ] [ORCH ] ABUS: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:39.030185] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 136.07, 'high': 136.12, 'low': 136.07, 'close': 136.12, 'volume': 5246.0} [2025-12-31T17:10:39.030429] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 136.115, 'high': 136.115, 'low': 136.07, 'close': 136.095, 'volume': 2309.0} [2025-12-31T17:10:39.030937] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 136.095, 'high': 136.15, 'low': 136.095, 'close': 136.145, 'volume': 2751.0} [2025-12-31T17:10:39.031058] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 136.145, 'high': 136.145, 'low': 136.1, 'close': 136.13, 'volume': 1807.0} [2025-12-31T17:10:39.031186] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 136.1, 'high': 136.13, 'low': 136.08, 'close': 136.08, 'volume': 1922.0} [2025-12-31T17:10:39.031303] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 136.06, 'high': 136.0701, 'low': 136.06, 'close': 136.07, 'volume': 1630.0} [2025-12-31T17:10:39.031422] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 136.08, 'high': 136.12, 'low': 136.06, 'close': 136.12, 'volume': 3000.0} [2025-12-31T17:10:39.031529] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 136.14, 'high': 136.14, 'low': 136.09, 'close': 136.09, 'volume': 1980.0} [2025-12-31T17:10:39.031671] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 136.07, 'high': 136.08, 'low': 136.06, 'close': 136.08, 'volume': 1298.0} [2025-12-31T17:10:39.031889] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 136.08, 'high': 136.115, 'low': 136.07, 'close': 136.115, 'volume': 2723.0} [2025-12-31T17:10:39.032148] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 136.09, 'high': 136.095, 'low': 136.09, 'close': 136.095, 'volume': 992.0} [2025-12-31T17:10:39.031940] [INFO ] [ORCH ] ABOS: Combined dataset has 49425 total records. [2025-12-31T17:10:39.032434] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 136.08, 'high': 136.08, 'low': 136.06, 'close': 136.06, 'volume': 1404.0} [2025-12-31T17:10:39.067997] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 136.04, 'high': 136.04, 'low': 136.04, 'close': 136.04, 'volume': 1725.0} [2025-12-31T17:10:39.106256] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 136.04, 'high': 136.04, 'low': 136.01, 'close': 136.035, 'volume': 673.0} [2025-12-31T17:10:39.132074] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 136.03, 'high': 136.03, 'low': 136.0, 'close': 136.0, 'volume': 726.0} [2025-12-31T17:10:39.132348] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 136.02, 'high': 136.07, 'low': 136.02, 'close': 136.03, 'volume': 9129.0} [2025-12-31T17:10:39.144164] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 136.0, 'high': 136.0, 'low': 135.98, 'close': 135.98, 'volume': 1423.0} [2025-12-31T17:10:39.160650] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 136.04, 'high': 136.04, 'low': 135.98, 'close': 136.0, 'volume': 1194.0} [2025-12-31T17:10:39.186464] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 135.97, 'high': 136.005, 'low': 135.97, 'close': 136.005, 'volume': 1742.0} [2025-12-31T17:10:39.215967] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 135.98, 'high': 136.02, 'low': 135.96, 'close': 136.02, 'volume': 5548.0} [2025-12-31T17:10:39.216210] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 135.9695, 'high': 135.97, 'low': 135.91, 'close': 135.96, 'volume': 3437.0} [2025-12-31T17:10:39.215803] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:39.216340] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 135.91, 'high': 135.91, 'low': 135.9, 'close': 135.9, 'volume': 2184.0} [2025-12-31T17:10:39.236319] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 135.885, 'high': 135.885, 'low': 135.8301, 'close': 135.885, 'volume': 680.0} [2025-12-31T17:10:39.289467] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 135.885, 'high': 135.93, 'low': 135.885, 'close': 135.9, 'volume': 4614.0} [2025-12-31T17:10:39.315743] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 135.875, 'high': 135.875, 'low': 135.875, 'close': 135.875, 'volume': 657.0} [2025-12-31T17:10:39.316143] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 135.87, 'high': 135.87, 'low': 135.84, 'close': 135.84, 'volume': 1121.0} [2025-12-31T17:10:39.331880] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 135.87, 'high': 135.87, 'low': 135.84, 'close': 135.84, 'volume': 832.0} [2025-12-31T17:10:39.356799] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 135.89, 'high': 135.89, 'low': 135.82, 'close': 135.82, 'volume': 4388.0} [2025-12-31T17:10:39.363251] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 135.83, 'high': 135.9, 'low': 135.82, 'close': 135.87, 'volume': 13139.0} [2025-12-31T17:10:39.363404] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 135.895, 'high': 135.895, 'low': 135.895, 'close': 135.895, 'volume': 748.0} [2025-12-31T17:10:39.404797] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 135.875, 'high': 135.875, 'low': 135.875, 'close': 135.875, 'volume': 795.0} [2025-12-31T17:10:39.418972] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 135.85, 'high': 135.875, 'low': 135.85, 'close': 135.875, 'volume': 874.0} [2025-12-31T17:10:39.461418] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 135.875, 'high': 135.875, 'low': 135.84, 'close': 135.84, 'volume': 1862.0} [2025-12-31T17:10:39.491465] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 135.82, 'high': 135.82, 'low': 135.82, 'close': 135.82, 'volume': 586.0} [2025-12-31T17:10:39.509653] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 135.88, 'high': 135.88, 'low': 135.85, 'close': 135.86, 'volume': 1481.0} [2025-12-31T17:10:39.512784] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 135.86, 'high': 135.89, 'low': 135.85, 'close': 135.85, 'volume': 5148.0} [2025-12-31T17:10:39.557131] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 135.87, 'high': 135.885, 'low': 135.86, 'close': 135.8601, 'volume': 2294.0} [2025-12-31T17:10:39.584504] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 135.87, 'high': 135.87, 'low': 135.84, 'close': 135.84, 'volume': 1930.0} [2025-12-31T17:10:39.585804] [DEBUG] [LOCAL ] ABUS: Loaded 86478 existing records from primary storage. [2025-12-31T17:10:39.593149] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 135.87, 'high': 135.87, 'low': 135.78, 'close': 135.82, 'volume': 16850.0} [2025-12-31T17:10:39.607136] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 135.8, 'high': 135.8, 'low': 135.8, 'close': 135.8, 'volume': 894.0} [2025-12-31T17:10:39.620695] [INFO ] [ORCH ] ABUS: Loaded 86478 existing records. [2025-12-31T17:10:39.610906] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 135.82, 'high': 135.91, 'low': 135.82, 'close': 135.885, 'volume': 3045.0} [2025-12-31T17:10:39.620880] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 135.88, 'high': 135.88, 'low': 135.88, 'close': 135.88, 'volume': 480.0} [2025-12-31T17:10:39.623549] [INFO ] [VALIDATOR ] ABOS: No missing trading days found. [2025-12-31T17:10:39.634562] [INFO ] [ORCH ] ABOS: Combined data validation passed. [2025-12-31T17:10:39.623729] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 135.84, 'high': 135.845, 'low': 135.84, 'close': 135.845, 'volume': 1770.0} [2025-12-31T17:10:39.659609] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 135.835, 'high': 135.84, 'low': 135.835, 'close': 135.84, 'volume': 535.0} [2025-12-31T17:10:39.659834] [DEBUG] [LOCAL ] ABOS: Saving primary data. [2025-12-31T17:10:39.659778] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 135.835, 'high': 135.85, 'low': 135.83, 'close': 135.85, 'volume': 1342.0} [2025-12-31T17:10:39.687298] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 135.86, 'high': 135.87, 'low': 135.83, 'close': 135.87, 'volume': 3197.0} [2025-12-31T17:10:39.697735] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 135.89, 'high': 135.93, 'low': 135.89, 'close': 135.895, 'volume': 954.0} [2025-12-31T17:10:39.741882] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 135.887, 'high': 135.895, 'low': 135.887, 'close': 135.895, 'volume': 645.0} [2025-12-31T17:10:39.782492] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 135.8992, 'high': 135.8992, 'low': 135.86, 'close': 135.86, 'volume': 1567.0} [2025-12-31T17:10:39.811544] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 135.835, 'high': 135.835, 'low': 135.835, 'close': 135.835, 'volume': 432.0} [2025-12-31T17:10:39.874439] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 135.83, 'high': 135.83, 'low': 135.805, 'close': 135.805, 'volume': 2351.0} [2025-12-31T17:10:39.930875] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 135.83, 'high': 135.86, 'low': 135.83, 'close': 135.86, 'volume': 2694.0} [2025-12-31T17:10:39.984486] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 135.845, 'high': 135.845, 'low': 135.83, 'close': 135.835, 'volume': 1528.0} [2025-12-31T17:10:40.027849] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 135.845, 'high': 135.845, 'low': 135.81, 'close': 135.82, 'volume': 1330.0} [2025-12-31T17:10:40.130418] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 135.8, 'high': 135.81, 'low': 135.8, 'close': 135.81, 'volume': 1132.0} [2025-12-31T17:10:40.150204] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 135.7829, 'high': 135.83, 'low': 135.7829, 'close': 135.8, 'volume': 1471.0} [2025-12-31T17:10:40.150832] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 135.8, 'high': 135.83, 'low': 135.8, 'close': 135.805, 'volume': 2541.0} [2025-12-31T17:10:40.151187] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 135.78, 'high': 135.79, 'low': 135.75, 'close': 135.75, 'volume': 2147.0} [2025-12-31T17:10:40.162036] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 135.7201, 'high': 135.76, 'low': 135.7201, 'close': 135.76, 'volume': 1441.0} [2025-12-31T17:10:40.195834] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 135.76, 'high': 135.78, 'low': 135.76, 'close': 135.775, 'volume': 2367.0} [2025-12-31T17:10:40.167260] [DEBUG] [LOCAL ] ABOS: Trimmed 49425 records to 49261 (keeping 300 days of data) [2025-12-31T17:10:40.202502] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 135.78, 'high': 135.82, 'low': 135.78, 'close': 135.78, 'volume': 3179.0} [2025-12-31T17:10:40.251168] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 135.8, 'high': 135.8, 'low': 135.8, 'close': 135.8, 'volume': 730.0} [2025-12-31T17:10:40.255233] [INFO ] [ORCH ] ABUS: Found 1 missing trading days. [2025-12-31T17:10:40.255517] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 135.815, 'high': 135.84, 'low': 135.815, 'close': 135.84, 'volume': 1101.0} [2025-12-31T17:10:40.256113] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 135.77, 'high': 135.82, 'low': 135.77, 'close': 135.82, 'volume': 1548.0} [2025-12-31T17:10:40.255938] [INFO ] [ORCH ] ABUS: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:40.256415] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 135.79, 'high': 135.79, 'low': 135.77, 'close': 135.77, 'volume': 925.0} [2025-12-31T17:10:40.256561] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 135.785, 'high': 135.785, 'low': 135.78, 'close': 135.78, 'volume': 963.0} [2025-12-31T17:10:40.256753] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 135.78, 'high': 135.78, 'low': 135.76, 'close': 135.76, 'volume': 1586.0} [2025-12-31T17:10:40.256275] [DEBUG] [ORCH ] ABUS: Fetching data for 2025-12. [2025-12-31T17:10:40.257145] [INFO ] [REMOTE ] ABUS: Fetching primary data for 2025-12. [2025-12-31T17:10:40.257275] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 135.7646, 'high': 135.7646, 'low': 135.73, 'close': 135.735, 'volume': 1416.0} [2025-12-31T17:10:40.258407] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 135.69, 'high': 135.735, 'low': 135.69, 'close': 135.735, 'volume': 2972.0} [2025-12-31T17:10:40.258523] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 135.77, 'high': 135.82, 'low': 135.77, 'close': 135.82, 'volume': 2090.0} [2025-12-31T17:10:40.258647] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 135.8, 'high': 135.86, 'low': 135.8, 'close': 135.805, 'volume': 1312.0} [2025-12-31T17:10:40.258753] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 135.81, 'high': 135.85, 'low': 135.81, 'close': 135.85, 'volume': 778.0} [2025-12-31T17:10:40.258855] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 135.83, 'high': 135.83, 'low': 135.83, 'close': 135.83, 'volume': 983.0} [2025-12-31T17:10:40.304658] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 135.85, 'high': 135.85, 'low': 135.78, 'close': 135.78, 'volume': 1908.0} [2025-12-31T17:10:40.304978] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 135.84, 'high': 135.855, 'low': 135.83, 'close': 135.83, 'volume': 2165.0} [2025-12-31T17:10:40.305204] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 135.88, 'high': 135.9, 'low': 135.84, 'close': 135.84, 'volume': 4882.0} [2025-12-31T17:10:40.305355] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 135.86, 'high': 135.86, 'low': 135.85, 'close': 135.85, 'volume': 1390.0} [2025-12-31T17:10:40.313989] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 135.83, 'high': 135.83, 'low': 135.83, 'close': 135.83, 'volume': 854.0} [2025-12-31T17:10:40.343785] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 135.84, 'high': 135.84, 'low': 135.8001, 'close': 135.8001, 'volume': 1380.0} [2025-12-31T17:10:40.344999] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 135.83, 'high': 135.83, 'low': 135.83, 'close': 135.83, 'volume': 536.0} [2025-12-31T17:10:40.345797] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 135.8, 'high': 135.8, 'low': 135.78, 'close': 135.78, 'volume': 4660.0} [2025-12-31T17:10:40.346185] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 135.775, 'high': 135.775, 'low': 135.7495, 'close': 135.765, 'volume': 1821.0} [2025-12-31T17:10:40.347431] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 135.76, 'high': 135.76, 'low': 135.76, 'close': 135.76, 'volume': 897.0} [2025-12-31T17:10:40.349781] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 135.76, 'high': 135.78, 'low': 135.752, 'close': 135.752, 'volume': 1041.0} [2025-12-31T17:10:40.351019] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 135.75, 'high': 135.75, 'low': 135.75, 'close': 135.75, 'volume': 953.0} [2025-12-31T17:10:40.352254] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 135.7301, 'high': 135.81, 'low': 135.7301, 'close': 135.81, 'volume': 3249.0} [2025-12-31T17:10:40.353002] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 135.775, 'high': 135.81, 'low': 135.76, 'close': 135.81, 'volume': 1245.0} [2025-12-31T17:10:40.355638] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 135.765, 'high': 135.795, 'low': 135.765, 'close': 135.78, 'volume': 2987.0} [2025-12-31T17:10:40.357857] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 135.81, 'high': 135.82, 'low': 135.81, 'close': 135.82, 'volume': 7506.0} [2025-12-31T17:10:40.357973] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 135.82, 'high': 135.82, 'low': 135.82, 'close': 135.82, 'volume': 1157.0} [2025-12-31T17:10:40.358493] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 135.83, 'high': 135.88, 'low': 135.82, 'close': 135.88, 'volume': 2164.0} [2025-12-31T17:10:40.359394] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 135.91, 'high': 135.96, 'low': 135.91, 'close': 135.955, 'volume': 3087.0} [2025-12-31T17:10:40.360756] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 135.955, 'high': 135.955, 'low': 135.95, 'close': 135.95, 'volume': 1473.0} [2025-12-31T17:10:40.360901] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 135.97, 'high': 136.0, 'low': 135.965, 'close': 135.965, 'volume': 5308.0} [2025-12-31T17:10:40.362835] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 136.01, 'high': 136.01, 'low': 136.005, 'close': 136.005, 'volume': 1916.0} [2025-12-31T17:10:40.363690] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 136.015, 'high': 136.04, 'low': 135.9593, 'close': 135.9593, 'volume': 2651.0} [2025-12-31T17:10:40.364528] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 135.92, 'high': 135.92, 'low': 135.8995, 'close': 135.8995, 'volume': 1017.0} [2025-12-31T17:10:40.366834] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 135.92, 'high': 135.92, 'low': 135.92, 'close': 135.92, 'volume': 599.0} [2025-12-31T17:10:40.367873] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 135.96, 'high': 135.97, 'low': 135.925, 'close': 135.955, 'volume': 3780.0} [2025-12-31T17:10:40.369760] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 135.98, 'high': 135.98, 'low': 135.955, 'close': 135.955, 'volume': 910.0} [2025-12-31T17:10:40.371861] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 135.98, 'high': 135.99, 'low': 135.9, 'close': 135.9, 'volume': 3874.0} [2025-12-31T17:10:40.374682] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 135.94, 'high': 135.96, 'low': 135.93, 'close': 135.96, 'volume': 1396.0} [2025-12-31T17:10:40.374967] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 136.0, 'high': 136.01, 'low': 135.99, 'close': 136.01, 'volume': 3147.0} [2025-12-31T17:10:40.375340] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 136.04, 'high': 136.04, 'low': 136.0117, 'close': 136.0117, 'volume': 1791.0} [2025-12-31T17:10:40.375884] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 136.04, 'high': 136.1, 'low': 136.035, 'close': 136.1, 'volume': 2076.0} [2025-12-31T17:10:40.382013] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 136.095, 'high': 136.095, 'low': 136.07, 'close': 136.09, 'volume': 2584.0} [2025-12-31T17:10:40.382242] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 136.12, 'high': 136.12, 'low': 136.1, 'close': 136.105, 'volume': 1369.0} [2025-12-31T17:10:40.382428] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 136.11, 'high': 136.13, 'low': 136.1, 'close': 136.11, 'volume': 3915.0} [2025-12-31T17:10:40.382534] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 136.11, 'high': 136.13, 'low': 136.11, 'close': 136.13, 'volume': 2262.0} [2025-12-31T17:10:40.382678] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 136.115, 'high': 136.13, 'low': 136.115, 'close': 136.13, 'volume': 617.0} [2025-12-31T17:10:40.382794] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 136.1399, 'high': 136.155, 'low': 136.11, 'close': 136.11, 'volume': 4015.0} [2025-12-31T17:10:40.382995] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 136.1401, 'high': 136.2, 'low': 136.1401, 'close': 136.18, 'volume': 3143.0} [2025-12-31T17:10:40.432914] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 136.2, 'high': 136.22, 'low': 136.2, 'close': 136.22, 'volume': 1644.0} [2025-12-31T17:10:40.441548] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 136.25, 'high': 136.25, 'low': 136.24, 'close': 136.24, 'volume': 1062.0} [2025-12-31T17:10:40.469443] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 136.24, 'high': 136.24, 'low': 136.19, 'close': 136.195, 'volume': 3357.0} [2025-12-31T17:10:40.475277] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 136.22, 'high': 136.25, 'low': 136.22, 'close': 136.225, 'volume': 3110.0} [2025-12-31T17:10:40.479040] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 136.2525, 'high': 136.2525, 'low': 136.23, 'close': 136.23, 'volume': 753.0} [2025-12-31T17:10:40.483183] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 136.26, 'high': 136.26, 'low': 136.22, 'close': 136.23, 'volume': 3242.0} [2025-12-31T17:10:40.487047] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 136.22, 'high': 136.2247, 'low': 136.22, 'close': 136.2247, 'volume': 996.0} [2025-12-31T17:10:40.491029] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 136.24, 'high': 136.24, 'low': 136.24, 'close': 136.24, 'volume': 806.0} [2025-12-31T17:10:40.500754] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 136.26, 'high': 136.26, 'low': 136.24, 'close': 136.24, 'volume': 2421.0} [2025-12-31T17:10:40.501051] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 136.225, 'high': 136.225, 'low': 136.225, 'close': 136.225, 'volume': 725.0} [2025-12-31T17:10:40.521933] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 136.235, 'high': 136.2831, 'low': 136.235, 'close': 136.2831, 'volume': 5222.0} [2025-12-31T17:10:40.537850] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 136.26, 'high': 136.26, 'low': 136.21, 'close': 136.21, 'volume': 2242.0} [2025-12-31T17:10:40.538206] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 136.17, 'high': 136.18, 'low': 136.16, 'close': 136.16, 'volume': 2665.0} [2025-12-31T17:10:40.538400] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 136.185, 'high': 136.185, 'low': 136.1716, 'close': 136.1716, 'volume': 1543.0} [2025-12-31T17:10:40.538643] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 136.17, 'high': 136.19, 'low': 136.14, 'close': 136.185, 'volume': 3258.0} [2025-12-31T17:10:40.542678] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 136.21, 'high': 136.21, 'low': 136.18, 'close': 136.18, 'volume': 1897.0} [2025-12-31T17:10:40.546630] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 136.16, 'high': 136.16, 'low': 136.16, 'close': 136.16, 'volume': 845.0} [2025-12-31T17:10:40.553903] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 136.18, 'high': 136.18, 'low': 136.125, 'close': 136.18, 'volume': 4707.0} [2025-12-31T17:10:40.554094] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 136.18, 'high': 136.18, 'low': 136.16, 'close': 136.16, 'volume': 1456.0} [2025-12-31T17:10:40.554247] [DEBUG] [LOCAL ] ABOS: Primary data saved (49261 records). [2025-12-31T17:10:40.554486] [INFO ] [ORCH ] ABOS: Update completed successfully. [2025-12-31T17:10:40.554422] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 136.16, 'high': 136.16, 'low': 136.14, 'close': 136.145, 'volume': 1365.0} [2025-12-31T17:10:40.563058] [INFO ] [ORCH ] Update Progress: 16/3542 symbols completed. ABOS took 5.2s. Estimated remaining: 2h 23m 25s. Rate: 24.6 symbols/min [2025-12-31T17:10:40.563497] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 136.15, 'high': 136.16, 'low': 136.11, 'close': 136.11, 'volume': 2420.0} [2025-12-31T17:10:40.574761] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 136.14, 'high': 136.16, 'low': 136.13, 'close': 136.13, 'volume': 2343.0} [2025-12-31T17:10:40.617532] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 136.11, 'high': 136.12, 'low': 136.01, 'close': 136.095, 'volume': 11060.0} [2025-12-31T17:10:40.675787] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 136.095, 'high': 136.1, 'low': 136.095, 'close': 136.1, 'volume': 838.0} [2025-12-31T17:10:40.692330] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 136.11, 'high': 136.11, 'low': 136.08, 'close': 136.08, 'volume': 2305.0} [2025-12-31T17:10:40.699513] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2025-12 (1.82 seconds). [2025-12-31T17:10:40.710055] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 136.11, 'high': 136.12, 'low': 136.09, 'close': 136.09, 'volume': 6562.0} [2025-12-31T17:10:40.775398] [DEBUG] [ORCH ] ABSI: Retrieved 2419 records for 2025-12. [2025-12-31T17:10:40.778708] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 136.08, 'high': 136.1, 'low': 136.08, 'close': 136.1, 'volume': 1592.0} [2025-12-31T17:10:40.781776] [INFO ] [ORCH ] ABVC: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:40.792177] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 136.12, 'high': 136.12, 'low': 136.12, 'close': 136.12, 'volume': 902.0} [2025-12-31T17:10:40.792416] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 136.105, 'high': 136.13, 'low': 136.105, 'close': 136.12, 'volume': 1258.0} [2025-12-31T17:10:40.814754] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 136.13, 'high': 136.175, 'low': 136.128, 'close': 136.128, 'volume': 2545.0} [2025-12-31T17:10:40.852256] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 136.14, 'high': 136.145, 'low': 136.11, 'close': 136.11, 'volume': 3456.0} [2025-12-31T17:10:40.913378] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 136.105, 'high': 136.105, 'low': 136.105, 'close': 136.105, 'volume': 875.0} [2025-12-31T17:10:40.913675] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 136.1, 'high': 136.1, 'low': 136.09, 'close': 136.1, 'volume': 1416.0} [2025-12-31T17:10:40.913802] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 136.055, 'high': 136.085, 'low': 136.055, 'close': 136.085, 'volume': 2205.0} [2025-12-31T17:10:40.913916] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 136.07, 'high': 136.0916, 'low': 136.06, 'close': 136.07, 'volume': 3662.0} [2025-12-31T17:10:40.914253] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 136.07, 'high': 136.07, 'low': 136.07, 'close': 136.07, 'volume': 1077.0} [2025-12-31T17:10:40.914432] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 136.09, 'high': 136.09, 'low': 136.05, 'close': 136.05, 'volume': 2370.0} [2025-12-31T17:10:40.914661] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 135.99, 'high': 136.015, 'low': 135.9725, 'close': 136.015, 'volume': 2799.0} [2025-12-31T17:10:40.914781] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 136.01, 'high': 136.01, 'low': 135.995, 'close': 135.995, 'volume': 1207.0} [2025-12-31T17:10:40.914894] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 135.98, 'high': 135.98, 'low': 135.94, 'close': 135.94, 'volume': 2432.0} [2025-12-31T17:10:40.915228] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 135.92, 'high': 135.95, 'low': 135.88, 'close': 135.9275, 'volume': 2364.0} [2025-12-31T17:10:40.915344] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 135.9205, 'high': 135.94, 'low': 135.9205, 'close': 135.94, 'volume': 1269.0} [2025-12-31T17:10:40.915453] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 135.95, 'high': 135.98, 'low': 135.93, 'close': 135.975, 'volume': 2986.0} [2025-12-31T17:10:40.915562] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 135.95, 'high': 135.95, 'low': 135.9007, 'close': 135.9007, 'volume': 1510.0} [2025-12-31T17:10:40.915696] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 135.915, 'high': 135.93, 'low': 135.915, 'close': 135.925, 'volume': 2671.0} [2025-12-31T17:10:40.915826] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 135.93, 'high': 135.95, 'low': 135.91, 'close': 135.95, 'volume': 4348.0} [2025-12-31T17:10:40.921452] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 135.93, 'high': 135.985, 'low': 135.92, 'close': 135.98, 'volume': 4595.0} [2025-12-31T17:10:40.931872] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 135.9899, 'high': 136.0, 'low': 135.93, 'close': 135.975, 'volume': 21355.0} [2025-12-31T17:10:40.942547] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 135.965, 'high': 135.99, 'low': 135.94, 'close': 135.97, 'volume': 5974.0} [2025-12-31T17:10:40.952991] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 135.98, 'high': 135.99, 'low': 135.97, 'close': 135.97, 'volume': 1742.0} [2025-12-31T17:10:40.958270] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 135.95, 'high': 135.97, 'low': 135.92, 'close': 135.94, 'volume': 5525.0} [2025-12-31T17:10:40.982312] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 135.91, 'high': 135.925, 'low': 135.9, 'close': 135.9151, 'volume': 1843.0} [2025-12-31T17:10:41.003059] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 135.91, 'high': 135.94, 'low': 135.88, 'close': 135.94, 'volume': 7751.0} [2025-12-31T17:10:41.029343] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 135.93, 'high': 135.9339, 'low': 135.905, 'close': 135.93, 'volume': 2249.0} [2025-12-31T17:10:41.029543] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 135.93, 'high': 135.95, 'low': 135.915, 'close': 135.915, 'volume': 2139.0} [2025-12-31T17:10:41.045462] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 135.925, 'high': 135.925, 'low': 135.905, 'close': 135.905, 'volume': 1367.0} [2025-12-31T17:10:41.055898] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 135.88, 'high': 135.99, 'low': 135.87, 'close': 135.99, 'volume': 5832.0} [2025-12-31T17:10:41.062366] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 135.97, 'high': 136.0, 'low': 135.97, 'close': 135.99, 'volume': 3184.0} [2025-12-31T17:10:41.067694] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 135.985, 'high': 136.03, 'low': 135.97, 'close': 136.01, 'volume': 6422.0} [2025-12-31T17:10:41.072995] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 136.03, 'high': 136.0825, 'low': 136.01, 'close': 136.045, 'volume': 21145.0} [2025-12-31T17:10:41.078886] [DEBUG] [LOCAL ] ABVC: Loaded 37095 existing records from primary storage. [2025-12-31T17:10:41.094912] [INFO ] [ORCH ] ABVC: Loaded 37095 existing records. [2025-12-31T17:10:41.094802] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 136.04, 'high': 136.06, 'low': 136.02, 'close': 136.03, 'volume': 5852.0} [2025-12-31T17:10:41.146082] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 136.025, 'high': 136.15, 'low': 136.025, 'close': 136.14, 'volume': 4745.0} [2025-12-31T17:10:41.157755] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 3.46, 'high': 3.4701, 'low': 3.42, 'close': 3.44, 'volume': 33999.0} [2025-12-31T17:10:41.169720] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 136.2, 'high': 136.31, 'low': 136.2, 'close': 136.3, 'volume': 4792.0} [2025-12-31T17:10:41.181995] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 3.44, 'high': 3.46, 'low': 3.42, 'close': 3.45, 'volume': 12929.0} [2025-12-31T17:10:41.190716] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 3.4519, 'high': 3.4519, 'low': 3.45, 'close': 3.45, 'volume': 3212.0} [2025-12-31T17:10:41.190936] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 136.3, 'high': 136.33, 'low': 136.285, 'close': 136.33, 'volume': 5070.0} [2025-12-31T17:10:41.191096] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 136.33, 'high': 136.335, 'low': 136.27, 'close': 136.29, 'volume': 5346.0} [2025-12-31T17:10:41.191389] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.44, 'close': 3.44, 'volume': 1500.0} [2025-12-31T17:10:41.202983] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 136.29, 'high': 136.29, 'low': 136.215, 'close': 136.28, 'volume': 5316.0} [2025-12-31T17:10:41.218813] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 2734.0} [2025-12-31T17:10:41.208416] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 136.255, 'high': 136.255, 'low': 136.16, 'close': 136.16, 'volume': 4063.0} [2025-12-31T17:10:41.226395] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 136.19, 'high': 136.235, 'low': 136.18, 'close': 136.23, 'volume': 3127.0} [2025-12-31T17:10:41.229642] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 3.44, 'high': 3.4405, 'low': 3.43, 'close': 3.44, 'volume': 5605.0} [2025-12-31T17:10:41.230015] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.43, 'close': 3.43, 'volume': 650.0} [2025-12-31T17:10:41.235348] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.43, 'close': 3.44, 'volume': 2410.0} [2025-12-31T17:10:41.229480] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 136.22, 'high': 136.22, 'low': 136.165, 'close': 136.165, 'volume': 2561.0} [2025-12-31T17:10:41.240645] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.43, 'close': 3.43, 'volume': 3005.0} [2025-12-31T17:10:41.240820] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 136.17, 'high': 136.23, 'low': 136.15, 'close': 136.195, 'volume': 4785.0} [2025-12-31T17:10:41.246029] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 3285.0} [2025-12-31T17:10:41.246195] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 136.18, 'high': 136.18, 'low': 136.15, 'close': 136.18, 'volume': 2555.0} [2025-12-31T17:10:41.252074] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 136.18, 'high': 136.18, 'low': 136.08, 'close': 136.08, 'volume': 2809.0} [2025-12-31T17:10:41.251467] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 3.43, 'high': 3.445, 'low': 3.43, 'close': 3.44, 'volume': 8342.0} [2025-12-31T17:10:41.252414] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 136.08, 'high': 136.1, 'low': 136.01, 'close': 136.01, 'volume': 11010.0} [2025-12-31T17:10:41.252304] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 3.44, 'high': 3.4455, 'low': 3.435, 'close': 3.4455, 'volume': 4150.0} [2025-12-31T17:10:41.272466] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 7266.0} [2025-12-31T17:10:41.272652] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 136.02, 'high': 136.08, 'low': 136.01, 'close': 136.08, 'volume': 2138.0} [2025-12-31T17:10:41.272781] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 3.4585, 'high': 3.4597, 'low': 3.455, 'close': 3.455, 'volume': 2016.0} [2025-12-31T17:10:41.294915] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 136.08, 'high': 136.13, 'low': 136.08, 'close': 136.095, 'volume': 2686.0} [2025-12-31T17:10:41.294784] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 3.455, 'high': 3.456, 'low': 3.45, 'close': 3.456, 'volume': 1448.0} [2025-12-31T17:10:41.295829] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 3.45, 'high': 3.4534, 'low': 3.435, 'close': 3.44, 'volume': 11555.0} [2025-12-31T17:10:41.295673] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 136.105, 'high': 136.105, 'low': 136.07, 'close': 136.07, 'volume': 2695.0} [2025-12-31T17:10:41.312928] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 14172.0} [2025-12-31T17:10:41.311698] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 136.02, 'high': 136.025, 'low': 136.02, 'close': 136.025, 'volume': 1360.0} [2025-12-31T17:10:41.350475] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.42, 'close': 3.42, 'volume': 8435.0} [2025-12-31T17:10:41.345178] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 136.025, 'high': 136.025, 'low': 136.02, 'close': 136.02, 'volume': 948.0} [2025-12-31T17:10:41.369176] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 136.01, 'high': 136.05, 'low': 136.0, 'close': 136.01, 'volume': 4687.0} [2025-12-31T17:10:41.377849] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 3.42, 'high': 3.435, 'low': 3.42, 'close': 3.435, 'volume': 15637.0} [2025-12-31T17:10:41.383134] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 1618.0} [2025-12-31T17:10:41.383310] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 136.04, 'high': 136.04, 'low': 136.02, 'close': 136.02, 'volume': 1770.0} [2025-12-31T17:10:41.388543] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.43, 'volume': 5808.0} [2025-12-31T17:10:41.409407] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 135.995, 'high': 136.05, 'low': 135.995, 'close': 136.04, 'volume': 4662.0} [2025-12-31T17:10:41.417793] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 136.06, 'high': 136.06, 'low': 136.02, 'close': 136.03, 'volume': 3573.0} [2025-12-31T17:10:41.417651] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 3.445, 'high': 3.448, 'low': 3.445, 'close': 3.445, 'volume': 1131.0} [2025-12-31T17:10:41.418265] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 1645.0} [2025-12-31T17:10:41.418096] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 136.02, 'high': 136.05, 'low': 136.01, 'close': 136.035, 'volume': 3219.0} [2025-12-31T17:10:41.418724] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 3.455, 'high': 3.47, 'low': 3.455, 'close': 3.47, 'volume': 4430.0} [2025-12-31T17:10:41.418542] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 136.035, 'high': 136.05, 'low': 136.01, 'close': 136.01, 'volume': 3290.0} [2025-12-31T17:10:41.419014] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 3.475, 'high': 3.485, 'low': 3.475, 'close': 3.485, 'volume': 2671.0} [2025-12-31T17:10:41.419159] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 136.025, 'high': 136.07, 'low': 136.025, 'close': 136.07, 'volume': 4639.0} [2025-12-31T17:10:41.424909] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 3.49, 'high': 3.54, 'low': 3.49, 'close': 3.51, 'volume': 54685.0} [2025-12-31T17:10:41.425113] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 136.055, 'high': 136.08, 'low': 135.97, 'close': 135.97, 'volume': 4565.0} [2025-12-31T17:10:41.430402] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 3.505, 'high': 3.53, 'low': 3.505, 'close': 3.515, 'volume': 11343.0} [2025-12-31T17:10:41.435932] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 1771.0} [2025-12-31T17:10:41.436132] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.51, 'close': 3.525, 'volume': 14072.0} [2025-12-31T17:10:41.435753] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 135.97, 'high': 135.98, 'low': 135.93, 'close': 135.98, 'volume': 5452.0} [2025-12-31T17:10:41.441426] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 3.5253, 'high': 3.5253, 'low': 3.5, 'close': 3.51, 'volume': 7844.0} [2025-12-31T17:10:41.446810] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 135.9101, 'high': 135.97, 'low': 135.9101, 'close': 135.945, 'volume': 3170.0} [2025-12-31T17:10:41.502741] [INFO ] [ORCH ] ABVC: Found 1 missing trading days. [2025-12-31T17:10:41.473012] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 7336.0} [2025-12-31T17:10:41.502888] [INFO ] [ORCH ] ABVC: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:41.491441] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 135.97, 'high': 136.0, 'low': 135.96, 'close': 135.99, 'volume': 6209.0} [2025-12-31T17:10:41.503373] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 1793.0} [2025-12-31T17:10:41.503719] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 136.02, 'high': 136.025, 'low': 135.954, 'close': 135.965, 'volume': 7831.0} [2025-12-31T17:10:41.503129] [DEBUG] [ORCH ] ABVC: Fetching data for 2025-12. [2025-12-31T17:10:41.503565] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 3.4999, 'high': 3.51, 'low': 3.495, 'close': 3.505, 'volume': 9752.0} [2025-12-31T17:10:41.504131] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-12. [2025-12-31T17:10:41.504359] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 135.96, 'high': 135.965, 'low': 135.96, 'close': 135.965, 'volume': 1586.0} [2025-12-31T17:10:41.505262] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.47, 'close': 3.47, 'volume': 15643.0} [2025-12-31T17:10:41.505591] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 3.4702, 'high': 3.475, 'low': 3.4702, 'close': 3.472, 'volume': 6317.0} [2025-12-31T17:10:41.505420] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 135.97, 'high': 136.01, 'low': 135.97, 'close': 136.01, 'volume': 3778.0} [2025-12-31T17:10:41.505808] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 135.9801, 'high': 136.0, 'low': 135.95, 'close': 135.955, 'volume': 8732.0} [2025-12-31T17:10:41.505979] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.455, 'close': 3.455, 'volume': 10962.0} [2025-12-31T17:10:41.506218] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 227.0} [2025-12-31T17:10:41.506441] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 135.9401, 'high': 135.96, 'low': 135.94, 'close': 135.94, 'volume': 2225.0} [2025-12-31T17:10:41.506673] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 1895.0} [2025-12-31T17:10:41.506998] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 135.92, 'high': 136.01, 'low': 135.92, 'close': 135.98, 'volume': 5783.0} [2025-12-31T17:10:41.506884] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 3.455, 'high': 3.456, 'low': 3.45, 'close': 3.45, 'volume': 3527.0} [2025-12-31T17:10:41.507386] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 402.0} [2025-12-31T17:10:41.507625] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 1701.0} [2025-12-31T17:10:41.507797] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 9410.0} [2025-12-31T17:10:41.507260] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 135.98, 'high': 135.985, 'low': 135.98, 'close': 135.985, 'volume': 1466.0} [2025-12-31T17:10:41.508214] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 5524.0} [2025-12-31T17:10:41.508555] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 665.0} [2025-12-31T17:10:41.508430] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 136.01, 'high': 136.02, 'low': 135.99, 'close': 136.01, 'volume': 3078.0} [2025-12-31T17:10:41.508897] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 584.0} [2025-12-31T17:10:41.509486] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 3.455, 'high': 3.458, 'low': 3.45, 'close': 3.45, 'volume': 4448.0} [2025-12-31T17:10:41.509244] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 136.04, 'high': 136.05, 'low': 135.98, 'close': 136.0, 'volume': 5074.0} [2025-12-31T17:10:41.509661] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.44, 'volume': 3087.0} [2025-12-31T17:10:41.509910] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 135.98, 'high': 136.017, 'low': 135.96, 'close': 135.96, 'volume': 2667.0} [2025-12-31T17:10:41.510119] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 1334.0} [2025-12-31T17:10:41.510475] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 520.0} [2025-12-31T17:10:41.510361] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 135.965, 'high': 135.98, 'low': 135.93, 'close': 135.98, 'volume': 2509.0} [2025-12-31T17:10:41.510712] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.43, 'close': 3.435, 'volume': 4488.0} [2025-12-31T17:10:41.511106] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 3.4396, 'high': 3.4427, 'low': 3.435, 'close': 3.435, 'volume': 9803.0} [2025-12-31T17:10:41.511253] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 135.99, 'high': 136.02, 'low': 135.99, 'close': 136.0116, 'volume': 2822.0} [2025-12-31T17:10:41.511379] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 1495.0} [2025-12-31T17:10:41.519726] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 136.03, 'high': 136.04, 'low': 136.03, 'close': 136.035, 'volume': 1535.0} [2025-12-31T17:10:41.534074] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 136.035, 'high': 136.06, 'low': 136.01, 'close': 136.01, 'volume': 3906.0} [2025-12-31T17:10:41.534248] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 136.06, 'high': 136.06, 'low': 136.02, 'close': 136.06, 'volume': 10662.0} [2025-12-31T17:10:41.531492] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 1318.0} [2025-12-31T17:10:41.535747] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 136.07, 'high': 136.09, 'low': 136.04, 'close': 136.06, 'volume': 9346.0} [2025-12-31T17:10:41.535596] [INFO ] [REMOTE ] ABUS: Incremental fetch complete for 2025-12 (1.28 seconds). [2025-12-31T17:10:41.544294] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 1387.0} [2025-12-31T17:10:41.547557] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 2028.0} [2025-12-31T17:10:41.547423] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 136.04, 'high': 136.04, 'low': 136.0, 'close': 136.015, 'volume': 5744.0} [2025-12-31T17:10:41.547889] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 1284.0} [2025-12-31T17:10:41.547774] [DEBUG] [ORCH ] ABUS: Retrieved 1812 records for 2025-12. [2025-12-31T17:10:41.548073] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 136.03, 'high': 136.05, 'low': 136.03, 'close': 136.045, 'volume': 2816.0} [2025-12-31T17:10:41.548208] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 3.43, 'high': 3.4399, 'low': 3.43, 'close': 3.435, 'volume': 1505.0} [2025-12-31T17:10:41.548383] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 609.0} [2025-12-31T17:10:41.554961] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 136.03, 'high': 136.09, 'low': 136.03, 'close': 136.09, 'volume': 3321.0} [2025-12-31T17:10:41.563467] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 362.0} [2025-12-31T17:10:41.563749] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 3714.0} [2025-12-31T17:10:41.563633] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 136.075, 'high': 136.09, 'low': 136.075, 'close': 136.09, 'volume': 2454.0} [2025-12-31T17:10:41.581125] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 3272.0} [2025-12-31T17:10:41.589892] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 136.1, 'high': 136.1, 'low': 136.07, 'close': 136.08, 'volume': 4680.0} [2025-12-31T17:10:41.620148] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 4306.0} [2025-12-31T17:10:41.632683] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 3.435, 'high': 3.4655, 'low': 3.435, 'close': 3.455, 'volume': 19936.0} [2025-12-31T17:10:41.632533] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 136.09, 'high': 136.09, 'low': 136.04, 'close': 136.041, 'volume': 7426.0} [2025-12-31T17:10:41.632845] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 3.4561, 'high': 3.4561, 'low': 3.4512, 'close': 3.4512, 'volume': 3824.0} [2025-12-31T17:10:41.632979] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 136.05, 'high': 136.06, 'low': 136.02, 'close': 136.03, 'volume': 9311.0} [2025-12-31T17:10:41.633128] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 1632.0} [2025-12-31T17:10:41.633314] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.445, 'close': 3.455, 'volume': 5037.0} [2025-12-31T17:10:41.633564] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 136.03, 'high': 136.03, 'low': 135.99, 'close': 135.995, 'volume': 3932.0} [2025-12-31T17:10:41.633748] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 135.995, 'high': 136.02, 'low': 135.97, 'close': 136.015, 'volume': 3947.0} [2025-12-31T17:10:41.633436] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.4445, 'close': 3.445, 'volume': 5487.0} [2025-12-31T17:10:41.633932] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 136.005, 'high': 136.015, 'low': 135.92, 'close': 135.9424, 'volume': 8918.0} [2025-12-31T17:10:41.639523] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 135.92, 'high': 136.005, 'low': 135.87, 'close': 135.93, 'volume': 20969.0} [2025-12-31T17:10:41.634084] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.445, 'close': 3.4461, 'volume': 13832.0} [2025-12-31T17:10:41.644803] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 135.92, 'high': 135.95, 'low': 135.92, 'close': 135.95, 'volume': 13015.0} [2025-12-31T17:10:41.655219] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 3.445, 'high': 3.4499, 'low': 3.4401, 'close': 3.445, 'volume': 5778.0} [2025-12-31T17:10:41.665595] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 3.4489, 'high': 3.455, 'low': 3.4489, 'close': 3.455, 'volume': 4446.0} [2025-12-31T17:10:41.665767] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 135.95, 'high': 135.95, 'low': 135.91, 'close': 135.91, 'volume': 12500.0} [2025-12-31T17:10:41.676142] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 3.4501, 'high': 3.4501, 'low': 3.445, 'close': 3.445, 'volume': 8413.0} [2025-12-31T17:10:41.681403] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 787.0} [2025-12-31T17:10:41.691801] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 3.445, 'high': 3.4555, 'low': 3.4441, 'close': 3.45, 'volume': 5426.0} [2025-12-31T17:10:41.697057] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 135.89, 'high': 135.97, 'low': 135.89, 'close': 135.91, 'volume': 11442.0} [2025-12-31T17:10:41.697245] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 3.4539, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 835.0} [2025-12-31T17:10:41.707620] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 3.455, 'high': 3.4555, 'low': 3.45, 'close': 3.455, 'volume': 1121.0} [2025-12-31T17:10:41.728196] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 1636.0} [2025-12-31T17:10:41.738599] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 135.91, 'high': 135.91, 'low': 135.79, 'close': 135.824, 'volume': 18803.0} [2025-12-31T17:10:41.738792] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 3.455, 'high': 3.465, 'low': 3.45, 'close': 3.46, 'volume': 4846.0} [2025-12-31T17:10:41.749341] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 1590.0} [2025-12-31T17:10:41.744086] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 135.82, 'high': 135.905, 'low': 135.73, 'close': 135.89, 'volume': 32408.0} [2025-12-31T17:10:41.754675] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 135.9, 'high': 135.9, 'low': 135.775, 'close': 135.78, 'volume': 31042.0} [2025-12-31T17:10:41.759964] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 2422.0} [2025-12-31T17:10:41.760137] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 1418.0} [2025-12-31T17:10:41.760303] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 3.4642, 'high': 3.475, 'low': 3.4642, 'close': 3.475, 'volume': 8398.0} [2025-12-31T17:10:41.760475] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 135.79, 'high': 135.81, 'low': 135.72, 'close': 135.73, 'volume': 26747.0} [2025-12-31T17:10:41.760694] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 1125.0} [2025-12-31T17:10:41.760881] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 135.73, 'high': 135.75, 'low': 135.71, 'close': 135.73, 'volume': 45443.0} [2025-12-31T17:10:41.761246] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 135.74, 'high': 135.75, 'low': 135.69, 'close': 135.73, 'volume': 95489.0} [2025-12-31T17:10:41.771800] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 2609.0} [2025-12-31T17:10:41.761337] [INFO ] [ORCH ] ABNB: Adding 377 new records, updating 0 existing records. [2025-12-31T17:10:41.774970] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 4.61, 'high': 4.69, 'low': 4.61, 'close': 4.68, 'volume': 10807.0} [2025-12-31T17:10:41.775355] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 3.475, 'high': 3.4799, 'low': 3.475, 'close': 3.475, 'volume': 15420.0} [2025-12-31T17:10:41.775548] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 1958.0} [2025-12-31T17:10:41.776042] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 4.65, 'high': 4.68, 'low': 4.63, 'close': 4.645, 'volume': 2608.0} [2025-12-31T17:10:41.776221] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 1911.0} [2025-12-31T17:10:41.776767] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.62, 'close': 4.645, 'volume': 1405.0} [2025-12-31T17:10:41.776647] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 1661.0} [2025-12-31T17:10:41.776914] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 559.0} [2025-12-31T17:10:41.777236] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 2336.0} [2025-12-31T17:10:41.777357] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 231.0} [2025-12-31T17:10:41.777535] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 2100.0} [2025-12-31T17:10:41.777928] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 4.59, 'high': 4.615, 'low': 4.59, 'close': 4.605, 'volume': 1881.0} [2025-12-31T17:10:41.777812] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 1168.0} [2025-12-31T17:10:41.778114] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 2579.0} [2025-12-31T17:10:41.778229] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 181.0} [2025-12-31T17:10:41.778524] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1348.0} [2025-12-31T17:10:41.778868] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 1895.0} [2025-12-31T17:10:41.779249] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 868.0} [2025-12-31T17:10:41.779405] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 2135.0} [2025-12-31T17:10:41.779545] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 5398.0} [2025-12-31T17:10:41.778658] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 421.0} [2025-12-31T17:10:41.781195] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 158.0} [2025-12-31T17:10:41.781676] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 186.0} [2025-12-31T17:10:41.781499] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 3.475, 'high': 3.49, 'low': 3.47, 'close': 3.49, 'volume': 21917.0} [2025-12-31T17:10:41.781866] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 4.62, 'high': 4.63, 'low': 4.61, 'close': 4.62, 'volume': 2052.0} [2025-12-31T17:10:41.782032] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 5714.0} [2025-12-31T17:10:41.782198] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 300.0} [2025-12-31T17:10:41.782556] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.4697, 'close': 3.4697, 'volume': 6175.0} [2025-12-31T17:10:41.782685] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 587.0} [2025-12-31T17:10:41.782986] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 3.4699, 'high': 3.4699, 'low': 3.4699, 'close': 3.4699, 'volume': 110.0} [2025-12-31T17:10:41.783296] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 4.63, 'high': 4.68, 'low': 4.625, 'close': 4.63, 'volume': 5050.0} [2025-12-31T17:10:41.783192] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 339.0} [2025-12-31T17:10:41.783526] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 7141.0} [2025-12-31T17:10:41.783706] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 300.0} [2025-12-31T17:10:41.784107] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 4.62, 'high': 4.63, 'low': 4.615, 'close': 4.63, 'volume': 2289.0} [2025-12-31T17:10:41.783848] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 3.4699, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 3954.0} [2025-12-31T17:10:41.784332] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 255.0} [2025-12-31T17:10:41.784449] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 802.0} [2025-12-31T17:10:41.784671] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.455, 'close': 3.455, 'volume': 19448.0} [2025-12-31T17:10:41.784798] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 359.0} [2025-12-31T17:10:41.784985] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 1645.0} [2025-12-31T17:10:41.785131] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 214.0} [2025-12-31T17:10:41.785292] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 500.0} [2025-12-31T17:10:41.785430] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 574.0} [2025-12-31T17:10:41.785567] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 689.0} [2025-12-31T17:10:41.785864] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.62, 'close': 4.62, 'volume': 1000.0} [2025-12-31T17:10:41.785724] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 355.0} [2025-12-31T17:10:41.786145] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 361.0} [2025-12-31T17:10:41.786034] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 4323.0} [2025-12-31T17:10:41.786410] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 257.0} [2025-12-31T17:10:41.786305] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 440.0} [2025-12-31T17:10:41.786552] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 4.63, 'high': 4.6301, 'low': 4.63, 'close': 4.6301, 'volume': 1027.0} [2025-12-31T17:10:41.786750] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 2416.0} [2025-12-31T17:10:41.786885] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 1205.0} [2025-12-31T17:10:41.787060] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 1645.0} [2025-12-31T17:10:41.787252] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 6205.0} [2025-12-31T17:10:41.787607] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 201.0} [2025-12-31T17:10:41.787812] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 543.0} [2025-12-31T17:10:41.787474] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 3.47, 'high': 3.4755, 'low': 3.47, 'close': 3.4701, 'volume': 5023.0} [2025-12-31T17:10:41.788381] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 422.0} [2025-12-31T17:10:41.787934] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 319.0} [2025-12-31T17:10:41.788735] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 110.0} [2025-12-31T17:10:41.788547] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 3.4701, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1522.0} [2025-12-31T17:10:41.789321] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.46, 'close': 3.46, 'volume': 13233.0} [2025-12-31T17:10:41.788973] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 302.0} [2025-12-31T17:10:41.789506] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 1824.0} [2025-12-31T17:10:41.789698] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 1305.0} [2025-12-31T17:10:41.789875] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 442.0} [2025-12-31T17:10:41.790243] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 239.0} [2025-12-31T17:10:41.790407] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 370.0} [2025-12-31T17:10:41.790597] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 347.0} [2025-12-31T17:10:41.790770] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 1583.0} [2025-12-31T17:10:41.790966] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 3.46, 'high': 3.4601, 'low': 3.455, 'close': 3.455, 'volume': 9417.0} [2025-12-31T17:10:41.791658] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 438.0} [2025-12-31T17:10:41.791476] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 1901.0} [2025-12-31T17:10:41.791974] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 317.0} [2025-12-31T17:10:41.792100] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 887.0} [2025-12-31T17:10:41.791863] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 3.45, 'high': 3.465, 'low': 3.45, 'close': 3.4628, 'volume': 8516.0} [2025-12-31T17:10:41.792282] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 3.465, 'high': 3.4697, 'low': 3.46, 'close': 3.4697, 'volume': 464.0} [2025-12-31T17:10:41.792418] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 1649.0} [2025-12-31T17:10:41.792533] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6, 'close': 4.61, 'volume': 1624.0} [2025-12-31T17:10:41.792839] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 1589.0} [2025-12-31T17:10:41.792974] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 145.0} [2025-12-31T17:10:41.792697] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 3.4699, 'high': 3.4699, 'low': 3.46, 'close': 3.46, 'volume': 1002.0} [2025-12-31T17:10:41.793457] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 585.0} [2025-12-31T17:10:41.793088] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 659.0} [2025-12-31T17:10:41.793684] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 3.4695, 'high': 3.475, 'low': 3.4695, 'close': 3.475, 'volume': 3675.0} [2025-12-31T17:10:41.793839] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 4.6102, 'high': 4.615, 'low': 4.6102, 'close': 4.615, 'volume': 782.0} [2025-12-31T17:10:41.794232] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 666.0} [2025-12-31T17:10:41.794378] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 513.0} [2025-12-31T17:10:41.794688] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 841.0} [2025-12-31T17:10:41.794860] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 302.0} [2025-12-31T17:10:41.795178] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.465, 'close': 3.4699, 'volume': 10810.0} [2025-12-31T17:10:41.795291] [INFO ] [ORCH ] ABNB: Combined dataset has 116730 total records. [2025-12-31T17:10:41.795464] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 3.4648, 'high': 3.475, 'low': 3.4648, 'close': 3.47, 'volume': 8446.0} [2025-12-31T17:10:41.795005] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 2013.0} [2025-12-31T17:10:41.795675] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 141.0} [2025-12-31T17:10:41.795829] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 3.471, 'high': 3.471, 'low': 3.471, 'close': 3.471, 'volume': 550.0} [2025-12-31T17:10:41.796194] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 467.0} [2025-12-31T17:10:41.796094] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 3.47, 'high': 3.4701, 'low': 3.465, 'close': 3.4688, 'volume': 7521.0} [2025-12-31T17:10:41.796321] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6, 'close': 4.605, 'volume': 2520.0} [2025-12-31T17:10:41.796528] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.4645, 'close': 3.4645, 'volume': 2820.0} [2025-12-31T17:10:41.801914] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 3.47, 'high': 3.4755, 'low': 3.4699, 'close': 3.4702, 'volume': 4352.0} [2025-12-31T17:10:41.802234] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 1063.0} [2025-12-31T17:10:41.809041] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 5296.0} [2025-12-31T17:10:41.818954] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 3.4645, 'high': 3.4699, 'low': 3.4645, 'close': 3.465, 'volume': 7490.0} [2025-12-31T17:10:41.796651] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 504.0} [2025-12-31T17:10:41.829750] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 325.0} [2025-12-31T17:10:41.835184] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 4.605, 'high': 4.62, 'low': 4.605, 'close': 4.62, 'volume': 6937.0} [2025-12-31T17:10:41.847768] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 296.0} [2025-12-31T17:10:41.847911] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 954.0} [2025-12-31T17:10:41.848057] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 218.0} [2025-12-31T17:10:41.855968] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 700.0} [2025-12-31T17:10:41.876796] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.62, 'close': 4.62, 'volume': 1000.0} [2025-12-31T17:10:41.870164] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 3.465, 'high': 3.4699, 'low': 3.46, 'close': 3.4699, 'volume': 697.0} [2025-12-31T17:10:41.876966] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 2079.0} [2025-12-31T17:10:41.877137] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.62, 'close': 4.62, 'volume': 1092.0} [2025-12-31T17:10:41.903628] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 234.0} [2025-12-31T17:10:41.887496] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 3.46, 'high': 3.466, 'low': 3.46, 'close': 3.465, 'volume': 780.0} [2025-12-31T17:10:41.903977] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 4.615, 'high': 4.625, 'low': 4.615, 'close': 4.62, 'volume': 6676.0} [2025-12-31T17:10:41.904118] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 7000.0} [2025-12-31T17:10:41.903865] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 957.0} [2025-12-31T17:10:41.904281] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 584.0} [2025-12-31T17:10:41.904416] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 311.0} [2025-12-31T17:10:41.904553] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 3.4699, 'high': 3.4699, 'low': 3.4615, 'close': 3.4615, 'volume': 4562.0} [2025-12-31T17:10:41.910214] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6, 'close': 4.6, 'volume': 13257.0} [2025-12-31T17:10:41.904930] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 1605.0} [2025-12-31T17:10:41.931097] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 2943.0} [2025-12-31T17:10:41.925834] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 129.0} [2025-12-31T17:10:41.950884] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.4641, 'close': 3.465, 'volume': 1391.0} [2025-12-31T17:10:41.953358] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 2556.0} [2025-12-31T17:10:41.950753] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 145.0} [2025-12-31T17:10:41.966159] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.593, 'volume': 1029.0} [2025-12-31T17:10:41.966314] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 3.468, 'high': 3.468, 'low': 3.465, 'close': 3.465, 'volume': 1462.0} [2025-12-31T17:10:41.970078] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 4171.0} [2025-12-31T17:10:41.969966] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 101.0} [2025-12-31T17:10:41.990420] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 116.0} [2025-12-31T17:10:41.990266] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:42.010541] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 4.595, 'high': 4.5952, 'low': 4.595, 'close': 4.5952, 'volume': 443.0} [2025-12-31T17:10:41.990621] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 363.0} [2025-12-31T17:10:42.026146] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 824.0} [2025-12-31T17:10:42.025984] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 135.0} [2025-12-31T17:10:42.054832] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 3379.0} [2025-12-31T17:10:42.054662] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 301.0} [2025-12-31T17:10:42.055028] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 1074.0} [2025-12-31T17:10:42.084162] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 1465.0} [2025-12-31T17:10:42.072406] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 3740.0} [2025-12-31T17:10:42.084329] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 127.0} [2025-12-31T17:10:42.084618] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 1623.0} [2025-12-31T17:10:42.096036] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 7490.0} [2025-12-31T17:10:42.096365] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 7988.0} [2025-12-31T17:10:42.096533] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 1606.0} [2025-12-31T17:10:42.096237] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 4.595, 'high': 4.605, 'low': 4.595, 'close': 4.605, 'volume': 2658.0} [2025-12-31T17:10:42.097099] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 894.0} [2025-12-31T17:10:42.102474] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 100.0} [2025-12-31T17:10:42.138373] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 120.0} [2025-12-31T17:10:42.138533] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 3.4855, 'high': 3.4855, 'low': 3.485, 'close': 3.485, 'volume': 446.0} [2025-12-31T17:10:42.145539] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.4899, 'close': 3.4899, 'volume': 645.0} [2025-12-31T17:10:42.145380] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 5110.0} [2025-12-31T17:10:42.148287] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 118.0} [2025-12-31T17:10:42.168919] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 100.0} [2025-12-31T17:10:42.173935] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 6819.0} [2025-12-31T17:10:42.174178] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 4.6176, 'high': 4.6176, 'low': 4.6176, 'close': 4.6176, 'volume': 345.0} [2025-12-31T17:10:42.168662] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 978.0} [2025-12-31T17:10:42.174667] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 632.0} [2025-12-31T17:10:42.174942] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 4.6101, 'high': 4.615, 'low': 4.6101, 'close': 4.615, 'volume': 3720.0} [2025-12-31T17:10:42.175148] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 4.6131, 'high': 4.6131, 'low': 4.605, 'close': 4.605, 'volume': 6719.0} [2025-12-31T17:10:42.209400] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 174.0} [2025-12-31T17:10:42.214701] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 4.6029, 'high': 4.6029, 'low': 4.6029, 'close': 4.6029, 'volume': 1491.0} [2025-12-31T17:10:42.214988] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.475, 'close': 3.4799, 'volume': 9800.0} [2025-12-31T17:10:42.221072] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 1755.0} [2025-12-31T17:10:42.221383] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-12 (0.72 seconds). [2025-12-31T17:10:42.221604] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 410.0} [2025-12-31T17:10:42.238027] [DEBUG] [ORCH ] ABVC: Retrieved 448 records for 2025-12. [2025-12-31T17:10:42.227190] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 3.4799, 'high': 3.4799, 'low': 3.475, 'close': 3.475, 'volume': 1254.0} [2025-12-31T17:10:42.278036] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 4.6001, 'high': 4.6001, 'low': 4.6001, 'close': 4.6001, 'volume': 2053.0} [2025-12-31T17:10:42.417159] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 4.6016, 'high': 4.605, 'low': 4.6016, 'close': 4.605, 'volume': 2211.0} [2025-12-31T17:10:42.406450] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 3.479, 'high': 3.479, 'low': 3.475, 'close': 3.4768, 'volume': 1258.0} [2025-12-31T17:10:42.422680] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 4.601, 'high': 4.605, 'low': 4.6001, 'close': 4.605, 'volume': 3763.0} [2025-12-31T17:10:42.447305] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 132.0} [2025-12-31T17:10:42.452772] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 4.6078, 'high': 4.615, 'low': 4.605, 'close': 4.615, 'volume': 11531.0} [2025-12-31T17:10:42.473786] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 4.62, 'high': 4.66, 'low': 4.62, 'close': 4.655, 'volume': 7476.0} [2025-12-31T17:10:42.479193] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 314.0} [2025-12-31T17:10:42.481246] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 3444.0} [2025-12-31T17:10:42.479438] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 4.66, 'high': 4.69, 'low': 4.66, 'close': 4.685, 'volume': 13661.0} [2025-12-31T17:10:42.486653] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 473.0} [2025-12-31T17:10:42.491934] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.16, 'close': 2.16, 'volume': 1874.0} [2025-12-31T17:10:42.512829] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 2.2388, 'high': 2.2388, 'low': 2.2388, 'close': 2.2388, 'volume': 582.0} [2025-12-31T17:10:42.537745] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 622.0} [2025-12-31T17:10:42.492106] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 8213.0} [2025-12-31T17:10:42.538079] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 3.474, 'high': 3.475, 'low': 3.474, 'close': 3.475, 'volume': 846.0} [2025-12-31T17:10:42.538363] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 3762.0} [2025-12-31T17:10:42.538493] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 590.0} [2025-12-31T17:10:42.566338] [INFO ] [VALIDATOR ] ABNB: No missing trading days found. [2025-12-31T17:10:42.538235] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 992.0} [2025-12-31T17:10:42.566553] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 892.0} [2025-12-31T17:10:42.566768] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 751.0} [2025-12-31T17:10:42.567054] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 632.0} [2025-12-31T17:10:42.567297] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 2.205, 'high': 2.205, 'low': 2.205, 'close': 2.205, 'volume': 1587.0} [2025-12-31T17:10:42.567118] [INFO ] [ORCH ] ABNB: Combined data validation passed. [2025-12-31T17:10:42.567791] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 1958.0} [2025-12-31T17:10:42.567503] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 627.0} [2025-12-31T17:10:42.567672] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 2.205, 'high': 2.21, 'low': 2.195, 'close': 2.21, 'volume': 2015.0} [2025-12-31T17:10:42.567847] [DEBUG] [LOCAL ] ABNB: Saving primary data. [2025-12-31T17:10:42.568064] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 4.6901, 'high': 4.695, 'low': 4.6901, 'close': 4.695, 'volume': 427.0} [2025-12-31T17:10:42.568232] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 5279.0} [2025-12-31T17:10:42.568564] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.15, 'close': 2.15, 'volume': 3569.0} [2025-12-31T17:10:42.568876] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.4701, 'volume': 803.0} [2025-12-31T17:10:42.568752] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 784.0} [2025-12-31T17:10:42.580536] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 1709.0} [2025-12-31T17:10:42.590907] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 900.0} [2025-12-31T17:10:42.569052] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 8854.0} [2025-12-31T17:10:42.605485] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.475, 'close': 3.48, 'volume': 12422.0} [2025-12-31T17:10:42.605339] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 1134.0} [2025-12-31T17:10:42.605654] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 4640.0} [2025-12-31T17:10:42.616095] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 335.0} [2025-12-31T17:10:42.616356] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 3.48, 'high': 3.4815, 'low': 3.48, 'close': 3.4815, 'volume': 5415.0} [2025-12-31T17:10:42.616510] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 3.48, 'high': 3.4802, 'low': 3.47, 'close': 3.47, 'volume': 8352.0} [2025-12-31T17:10:42.616244] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 4.69, 'high': 4.715, 'low': 4.69, 'close': 4.6936, 'volume': 16646.0} [2025-12-31T17:10:42.639897] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.4815, 'volume': 5301.0} [2025-12-31T17:10:42.639754] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 143.0} [2025-12-31T17:10:42.640100] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 3.48, 'high': 3.4835, 'low': 3.4799, 'close': 3.4799, 'volume': 7405.0} [2025-12-31T17:10:42.655657] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 3.475, 'high': 3.4797, 'low': 3.475, 'close': 3.4797, 'volume': 2390.0} [2025-12-31T17:10:42.672396] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 16505.0} [2025-12-31T17:10:42.675678] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 3.465, 'high': 3.4755, 'low': 3.465, 'close': 3.475, 'volume': 6713.0} [2025-12-31T17:10:42.666036] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 605.0} [2025-12-31T17:10:42.672206] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 319.0} [2025-12-31T17:10:42.676342] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 2121.0} [2025-12-31T17:10:42.681742] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.695, 'volume': 4755.0} [2025-12-31T17:10:42.676208] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 363.0} [2025-12-31T17:10:42.692198] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 224.0} [2025-12-31T17:10:42.692522] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 9619.0} [2025-12-31T17:10:42.692354] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 555.0} [2025-12-31T17:10:42.731209] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 2.1216, 'high': 2.1255, 'low': 2.1216, 'close': 2.1255, 'volume': 705.0} [2025-12-31T17:10:42.692757] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 336.0} [2025-12-31T17:10:42.730841] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.665, 'close': 4.675, 'volume': 3095.0} [2025-12-31T17:10:42.741920] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 1514.0} [2025-12-31T17:10:42.742249] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 2.1252, 'high': 2.1265, 'low': 2.1252, 'close': 2.1265, 'volume': 650.0} [2025-12-31T17:10:42.742103] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 1120.0} [2025-12-31T17:10:42.761812] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 1928.0} [2025-12-31T17:10:42.761619] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 2.13, 'high': 2.16, 'low': 2.13, 'close': 2.16, 'volume': 1055.0} [2025-12-31T17:10:42.762135] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 2288.0} [2025-12-31T17:10:42.762005] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 200.0} [2025-12-31T17:10:42.762456] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 200.0} [2025-12-31T17:10:42.762625] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 327.0} [2025-12-31T17:10:42.762836] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 710.0} [2025-12-31T17:10:42.762348] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.4706, 'close': 3.475, 'volume': 776.0} [2025-12-31T17:10:42.763245] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 1106.0} [2025-12-31T17:10:42.762974] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 100.0} [2025-12-31T17:10:42.763134] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 1715.0} [2025-12-31T17:10:42.763433] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 2.16, 'high': 2.1602, 'low': 2.16, 'close': 2.1602, 'volume': 1000.0} [2025-12-31T17:10:42.763748] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 2.1562, 'high': 2.1562, 'low': 2.1562, 'close': 2.1562, 'volume': 350.0} [2025-12-31T17:10:42.763887] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 1312.0} [2025-12-31T17:10:42.763591] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 665.0} [2025-12-31T17:10:42.764030] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 2.1577, 'high': 2.16, 'low': 2.1574, 'close': 2.16, 'volume': 970.0} [2025-12-31T17:10:42.764660] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 754.0} [2025-12-31T17:10:42.764212] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 2.1501, 'high': 2.1501, 'low': 2.1501, 'close': 2.1501, 'volume': 450.0} [2025-12-31T17:10:42.764812] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 880.0} [2025-12-31T17:10:42.764945] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 980.0} [2025-12-31T17:10:42.765203] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 1490.0} [2025-12-31T17:10:42.765331] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 652.0} [2025-12-31T17:10:42.765071] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 2297.0} [2025-12-31T17:10:42.765691] [DEBUG] [LOCAL ] ABNB: Trimmed 116730 records to 116340 (keeping 300 days of data) [2025-12-31T17:10:42.765481] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 2.1579, 'high': 2.1579, 'low': 2.1579, 'close': 2.1579, 'volume': 116.0} [2025-12-31T17:10:42.765870] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 4.67, 'high': 4.68, 'low': 4.67, 'close': 4.68, 'volume': 1902.0} [2025-12-31T17:10:42.765612] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 3.4756, 'high': 3.4756, 'low': 3.47, 'close': 3.475, 'volume': 1215.0} [2025-12-31T17:10:42.766005] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 2.1501, 'high': 2.1501, 'low': 2.15, 'close': 2.1501, 'volume': 776.0} [2025-12-31T17:10:42.766199] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 408.0} [2025-12-31T17:10:42.766416] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 718.0} [2025-12-31T17:10:42.766546] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 384.0} [2025-12-31T17:10:42.766675] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 831.0} [2025-12-31T17:10:42.766807] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 1866.0} [2025-12-31T17:10:42.767327] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 1156.0} [2025-12-31T17:10:42.767166] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 1200.0} [2025-12-31T17:10:42.767491] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.67, 'close': 4.68, 'volume': 924.0} [2025-12-31T17:10:42.767610] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 2.1464, 'high': 2.1464, 'low': 2.1464, 'close': 2.1464, 'volume': 2304.0} [2025-12-31T17:10:42.768107] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 1073.0} [2025-12-31T17:10:42.767998] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 507.0} [2025-12-31T17:10:42.768377] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 7240.0} [2025-12-31T17:10:42.768494] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 4163.0} [2025-12-31T17:10:42.768636] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 466.0} [2025-12-31T17:10:42.768741] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1939.0} [2025-12-31T17:10:42.768860] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 1672.0} [2025-12-31T17:10:42.768980] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 522.0} [2025-12-31T17:10:42.769082] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 1184.0} [2025-12-31T17:10:42.769184] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 3.475, 'high': 3.4799, 'low': 3.47, 'close': 3.4799, 'volume': 1011.0} [2025-12-31T17:10:42.769284] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 994.0} [2025-12-31T17:10:42.769383] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 1433.0} [2025-12-31T17:10:42.769541] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 2.1532, 'high': 2.1532, 'low': 2.1532, 'close': 2.1532, 'volume': 1600.0} [2025-12-31T17:10:42.768256] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 221.0} [2025-12-31T17:10:42.769719] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.475, 'close': 3.485, 'volume': 6993.0} [2025-12-31T17:10:42.769844] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 1000.0} [2025-12-31T17:10:42.770050] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 1623.0} [2025-12-31T17:10:42.770306] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 933.0} [2025-12-31T17:10:42.770186] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 2.1211, 'high': 2.1211, 'low': 2.1211, 'close': 2.1211, 'volume': 531.0} [2025-12-31T17:10:42.770485] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 2.11, 'high': 2.1249, 'low': 2.11, 'close': 2.11, 'volume': 1327.0} [2025-12-31T17:10:42.827877] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.47, 'close': 3.475, 'volume': 8072.0} [2025-12-31T17:10:42.828082] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 100.0} [2025-12-31T17:10:42.827657] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 455.0} [2025-12-31T17:10:42.839482] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 4.67, 'high': 4.69, 'low': 4.67, 'close': 4.69, 'volume': 8124.0} [2025-12-31T17:10:42.839241] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.4745, 'close': 3.4745, 'volume': 2135.0} [2025-12-31T17:10:42.839756] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.66, 'close': 4.67, 'volume': 6966.0} [2025-12-31T17:10:42.865788] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 668.0} [2025-12-31T17:10:42.865979] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 822.0} [2025-12-31T17:10:42.866629] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 3.48, 'high': 3.495, 'low': 3.48, 'close': 3.4915, 'volume': 9122.0} [2025-12-31T17:10:42.866154] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 9932.0} [2025-12-31T17:10:42.838766] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 600.0} [2025-12-31T17:10:42.866866] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 859.0} [2025-12-31T17:10:42.869319] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.65, 'close': 4.665, 'volume': 49973.0} [2025-12-31T17:10:42.869482] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 4960.0} [2025-12-31T17:10:42.868890] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 2.1101, 'high': 2.1101, 'low': 2.1101, 'close': 2.1101, 'volume': 1500.0} [2025-12-31T17:10:42.869983] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 4.665, 'high': 4.675, 'low': 4.66, 'close': 4.665, 'volume': 9669.0} [2025-12-31T17:10:42.871313] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 206.0} [2025-12-31T17:10:42.871718] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 615.0} [2025-12-31T17:10:42.875619] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 269.0} [2025-12-31T17:10:42.872145] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 2.1213, 'high': 2.1213, 'low': 2.1213, 'close': 2.1213, 'volume': 1264.0} [2025-12-31T17:10:42.875443] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 209.0} [2025-12-31T17:10:42.877942] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.485, 'close': 3.485, 'volume': 4729.0} [2025-12-31T17:10:42.878090] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 687.0} [2025-12-31T17:10:42.878251] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 2.1287, 'high': 2.1287, 'low': 2.12, 'close': 2.1277, 'volume': 572.0} [2025-12-31T17:10:42.879225] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 456.0} [2025-12-31T17:10:42.878742] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.6655, 'close': 4.6655, 'volume': 637.0} [2025-12-31T17:10:42.879429] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 2.1144, 'high': 2.1144, 'low': 2.1144, 'close': 2.1144, 'volume': 192.0} [2025-12-31T17:10:42.883177] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 215.0} [2025-12-31T17:10:42.883373] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 306.0} [2025-12-31T17:10:42.883006] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 2.1132, 'high': 2.1132, 'low': 2.1, 'close': 2.1034, 'volume': 12592.0} [2025-12-31T17:10:42.883566] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 1090.0} [2025-12-31T17:10:42.883941] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 2.1, 'high': 2.1001, 'low': 2.1, 'close': 2.1, 'volume': 700.0} [2025-12-31T17:10:42.887404] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 500.0} [2025-12-31T17:10:42.887268] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 6216.0} [2025-12-31T17:10:42.883746] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 1019.0} [2025-12-31T17:10:42.887609] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 2.1262, 'high': 2.1262, 'low': 2.1262, 'close': 2.1262, 'volume': 100.0} [2025-12-31T17:10:42.891033] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 549.0} [2025-12-31T17:10:42.891904] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 2059.0} [2025-12-31T17:10:42.892988] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 132.0} [2025-12-31T17:10:42.891274] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.06, 'close': 2.07, 'volume': 3859.0} [2025-12-31T17:10:42.902385] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.67, 'close': 4.67, 'volume': 1393.0} [2025-12-31T17:10:42.902593] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.05, 'close': 2.05, 'volume': 1419.0} [2025-12-31T17:10:42.899312] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 469.0} [2025-12-31T17:10:42.903707] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 550.0} [2025-12-31T17:10:42.903896] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 2.07, 'high': 2.1088, 'low': 2.06, 'close': 2.1088, 'volume': 1100.0} [2025-12-31T17:10:42.904033] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 1231.0} [2025-12-31T17:10:42.906370] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 273.0} [2025-12-31T17:10:42.903556] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 896.0} [2025-12-31T17:10:42.906799] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 2.0755, 'high': 2.0755, 'low': 2.0755, 'close': 2.0755, 'volume': 111.0} [2025-12-31T17:10:42.906621] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 2387.0} [2025-12-31T17:10:42.907003] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.07, 'close': 2.07, 'volume': 818.0} [2025-12-31T17:10:42.907198] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 1467.0} [2025-12-31T17:10:42.907321] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.66, 'close': 4.66, 'volume': 2247.0} [2025-12-31T17:10:42.959349] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 1317.0} [2025-12-31T17:10:42.959665] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 2.07, 'high': 2.08, 'low': 2.07, 'close': 2.08, 'volume': 228.0} [2025-12-31T17:10:42.968217] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 300.0} [2025-12-31T17:10:42.968390] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 2.0746, 'high': 2.0746, 'low': 2.07, 'close': 2.07, 'volume': 600.0} [2025-12-31T17:10:42.968796] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.66, 'close': 4.665, 'volume': 1369.0} [2025-12-31T17:10:42.968653] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 451.0} [2025-12-31T17:10:42.994890] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 2.08, 'high': 2.1, 'low': 2.08, 'close': 2.1, 'volume': 1249.0} [2025-12-31T17:10:42.994738] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 3968.0} [2025-12-31T17:10:42.995146] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 1884.0} [2025-12-31T17:10:42.995456] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 432.0} [2025-12-31T17:10:42.996385] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 2.091, 'high': 2.091, 'low': 2.091, 'close': 2.091, 'volume': 350.0} [2025-12-31T17:10:42.995337] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 837.0} [2025-12-31T17:10:42.998240] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 226.0} [2025-12-31T17:10:42.998384] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 401.0} [2025-12-31T17:10:42.998112] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 138.0} [2025-12-31T17:10:42.998806] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.66, 'close': 4.665, 'volume': 1629.0} [2025-12-31T17:10:42.999000] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 1245.0} [2025-12-31T17:10:42.997972] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.0922, 'close': 2.0922, 'volume': 1220.0} [2025-12-31T17:10:42.999405] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 550.0} [2025-12-31T17:10:42.999529] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 2397.0} [2025-12-31T17:10:42.999959] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.66, 'close': 4.665, 'volume': 329.0} [2025-12-31T17:10:43.001710] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 491.0} [2025-12-31T17:10:43.002114] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 5204.0} [2025-12-31T17:10:43.003570] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 845.0} [2025-12-31T17:10:43.003978] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 483.0} [2025-12-31T17:10:43.004133] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 3.475, 'high': 3.485, 'low': 3.475, 'close': 3.485, 'volume': 6151.0} [2025-12-31T17:10:43.006025] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 503.0} [2025-12-31T17:10:43.005898] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 3293.0} [2025-12-31T17:10:43.006333] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 970.0} [2025-12-31T17:10:43.006472] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 218.0} [2025-12-31T17:10:43.006216] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 5427.0} [2025-12-31T17:10:43.007847] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 3.49, 'high': 3.4955, 'low': 3.49, 'close': 3.49, 'volume': 3294.0} [2025-12-31T17:10:43.007967] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 397.0} [2025-12-31T17:10:43.008086] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.07, 'close': 2.07, 'volume': 1601.0} [2025-12-31T17:10:43.008803] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 208.0} [2025-12-31T17:10:43.008675] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 996.0} [2025-12-31T17:10:43.009245] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 2.0887, 'high': 2.0887, 'low': 2.08, 'close': 2.08, 'volume': 530.0} [2025-12-31T17:10:43.009363] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 4276.0} [2025-12-31T17:10:43.009761] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 242.0} [2025-12-31T17:10:43.011300] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 1354.0} [2025-12-31T17:10:43.013102] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.66, 'close': 4.66, 'volume': 1972.0} [2025-12-31T17:10:43.013243] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 993.0} [2025-12-31T17:10:43.013621] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 2.087, 'high': 2.1139, 'low': 2.087, 'close': 2.1139, 'volume': 1245.0} [2025-12-31T17:10:43.013765] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 4.66, 'high': 4.67, 'low': 4.66, 'close': 4.67, 'volume': 1038.0} [2025-12-31T17:10:43.013900] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 117.0} [2025-12-31T17:10:43.014049] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 2.12, 'high': 2.13, 'low': 2.12, 'close': 2.13, 'volume': 1514.0} [2025-12-31T17:10:43.015783] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 776.0} [2025-12-31T17:10:43.017805] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.655, 'close': 4.655, 'volume': 3459.0} [2025-12-31T17:10:43.017691] [INFO ] [ORCH ] ABVC: Adding 67 new records, updating 0 existing records. [2025-12-31T17:10:43.018871] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.4939, 'close': 3.4939, 'volume': 4215.0} [2025-12-31T17:10:43.019855] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.485, 'close': 3.485, 'volume': 6493.0} [2025-12-31T17:10:43.020729] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.4845, 'close': 3.49, 'volume': 3749.0} [2025-12-31T17:10:43.020061] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 5063.0} [2025-12-31T17:10:43.023737] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 3.49, 'high': 3.4982, 'low': 3.49, 'close': 3.495, 'volume': 17528.0} [2025-12-31T17:10:43.023192] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 1030.0} [2025-12-31T17:10:43.024952] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 3335.0} [2025-12-31T17:10:43.025797] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 1443.0} [2025-12-31T17:10:43.026856] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 200.0} [2025-12-31T17:10:43.027961] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 1125.0} [2025-12-31T17:10:43.028361] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 3.49, 'high': 3.4901, 'low': 3.49, 'close': 3.4901, 'volume': 3083.0} [2025-12-31T17:10:43.028691] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 174.0} [2025-12-31T17:10:43.028551] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 804.0} [2025-12-31T17:10:43.032764] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 1237.0} [2025-12-31T17:10:43.032619] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 4.675, 'high': 4.685, 'low': 4.675, 'close': 4.685, 'volume': 9368.0} [2025-12-31T17:10:43.036391] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.67, 'close': 4.675, 'volume': 12099.0} [2025-12-31T17:10:43.036789] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 523.0} [2025-12-31T17:10:43.037065] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 6329.0} [2025-12-31T17:10:43.039407] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 180.0} [2025-12-31T17:10:43.039238] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 633.0} [2025-12-31T17:10:43.039866] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 464.0} [2025-12-31T17:10:43.039725] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 4.6725, 'high': 4.68, 'low': 4.6725, 'close': 4.675, 'volume': 3582.0} [2025-12-31T17:10:43.040143] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 1083.0} [2025-12-31T17:10:43.040003] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 931.0} [2025-12-31T17:10:43.092959] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 539.0} [2025-12-31T17:10:43.040303] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 1151.0} [2025-12-31T17:10:43.102022] [INFO ] [ORCH ] ABVC: Combined dataset has 37162 total records. [2025-12-31T17:10:43.093407] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 1114.0} [2025-12-31T17:10:43.102412] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 329.0} [2025-12-31T17:10:43.101922] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 2602.0} [2025-12-31T17:10:43.102734] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 4.665, 'high': 4.675, 'low': 4.665, 'close': 4.675, 'volume': 4811.0} [2025-12-31T17:10:43.133631] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 677.0} [2025-12-31T17:10:43.142824] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 4.6776, 'high': 4.6788, 'low': 4.675, 'close': 4.6788, 'volume': 9299.0} [2025-12-31T17:10:43.154954] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 260.0} [2025-12-31T17:10:43.181139] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.485, 'close': 3.495, 'volume': 16220.0} [2025-12-31T17:10:43.209283] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 3.4976, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 639.0} [2025-12-31T17:10:43.181285] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 1221.0} [2025-12-31T17:10:43.214523] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 1799.0} [2025-12-31T17:10:43.214700] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 4.675, 'high': 4.69, 'low': 4.675, 'close': 4.69, 'volume': 4535.0} [2025-12-31T17:10:43.221209] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 3410.0} [2025-12-31T17:10:43.226968] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.695, 'volume': 4179.0} [2025-12-31T17:10:43.229991] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 1467.0} [2025-12-31T17:10:43.235225] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 333.0} [2025-12-31T17:10:43.235368] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.495, 'close': 3.5, 'volume': 19003.0} [2025-12-31T17:10:43.241357] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 3.5085, 'high': 3.51, 'low': 3.5001, 'close': 3.505, 'volume': 4778.0} [2025-12-31T17:10:43.241799] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 1267.0} [2025-12-31T17:10:43.247887] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 527.0} [2025-12-31T17:10:43.248266] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 1600.0} [2025-12-31T17:10:43.249025] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 362.0} [2025-12-31T17:10:43.244238] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 1565.0} [2025-12-31T17:10:43.256988] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.684, 'close': 4.685, 'volume': 3824.0} [2025-12-31T17:10:43.262471] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 6675.0} [2025-12-31T17:10:43.267717] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 4.68, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 343.0} [2025-12-31T17:10:43.273300] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 3082.0} [2025-12-31T17:10:43.273723] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.4904, 'close': 3.4999, 'volume': 15633.0} [2025-12-31T17:10:43.298159] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 3.4985, 'high': 3.4985, 'low': 3.4985, 'close': 3.4985, 'volume': 1089.0} [2025-12-31T17:10:43.282623] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.68, 'close': 4.69, 'volume': 10927.0} [2025-12-31T17:10:43.304197] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 556.0} [2025-12-31T17:10:43.304591] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 1391.0} [2025-12-31T17:10:43.311809] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 1286.0} [2025-12-31T17:10:43.337638] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 258.0} [2025-12-31T17:10:43.311996] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 3.49, 'high': 3.4901, 'low': 3.49, 'close': 3.4901, 'volume': 1524.0} [2025-12-31T17:10:43.344351] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:43.346492] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 845.0} [2025-12-31T17:10:43.381122] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 369.0} [2025-12-31T17:10:43.402711] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 610.0} [2025-12-31T17:10:43.402540] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 709.0} [2025-12-31T17:10:43.402968] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 4.69, 'high': 4.7, 'low': 4.69, 'close': 4.695, 'volume': 10802.0} [2025-12-31T17:10:43.407075] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 761.0} [2025-12-31T17:10:43.406893] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 1728.0} [2025-12-31T17:10:43.410470] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 456.0} [2025-12-31T17:10:43.509880] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 1434.0} [2025-12-31T17:10:43.498873] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 311.0} [2025-12-31T17:10:43.548997] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 1691.0} [2025-12-31T17:10:43.546687] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 2642.0} [2025-12-31T17:10:43.550118] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.695, 'volume': 3519.0} [2025-12-31T17:10:43.556647] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 380.0} [2025-12-31T17:10:43.582314] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 4.695, 'high': 4.6998, 'low': 4.69, 'close': 4.69, 'volume': 2979.0} [2025-12-31T17:10:43.556834] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 282.0} [2025-12-31T17:10:43.582879] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 2593.0} [2025-12-31T17:10:43.582741] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 3.495, 'high': 3.496, 'low': 3.49, 'close': 3.49, 'volume': 14261.0} [2025-12-31T17:10:43.630195] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.48, 'close': 3.48, 'volume': 36394.0} [2025-12-31T17:10:43.636401] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 2130.0} [2025-12-31T17:10:43.638716] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 353.0} [2025-12-31T17:10:43.637799] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 670.0} [2025-12-31T17:10:43.652041] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 584.0} [2025-12-31T17:10:43.662000] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 4.685, 'high': 4.825, 'low': 4.685, 'close': 4.76, 'volume': 126162.0} [2025-12-31T17:10:43.661848] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 460.0} [2025-12-31T17:10:43.670647] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 5209.0} [2025-12-31T17:10:43.688674] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 4.755, 'high': 4.88, 'low': 4.755, 'close': 4.87, 'volume': 121952.0} [2025-12-31T17:10:43.676175] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1256.0} [2025-12-31T17:10:43.688997] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 4.86, 'high': 4.925, 'low': 4.85, 'close': 4.9157, 'volume': 143047.0} [2025-12-31T17:10:43.688852] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 1552.0} [2025-12-31T17:10:43.705649] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 4.9199, 'high': 4.9199, 'low': 4.855, 'close': 4.88, 'volume': 71666.0} [2025-12-31T17:10:43.716433] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 3081.0} [2025-12-31T17:10:43.723131] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 1557.0} [2025-12-31T17:10:43.733731] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 649.0} [2025-12-31T17:10:43.716294] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 4.8799, 'high': 4.95, 'low': 4.8799, 'close': 4.92, 'volume': 127028.0} [2025-12-31T17:10:43.750020] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 4.925, 'high': 4.935, 'low': 4.895, 'close': 4.895, 'volume': 34744.0} [2025-12-31T17:10:43.750191] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 632.0} [2025-12-31T17:10:43.750825] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 4.89, 'high': 4.93, 'low': 4.89, 'close': 4.93, 'volume': 41888.0} [2025-12-31T17:10:43.752744] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 4.9298, 'high': 4.99, 'low': 4.9298, 'close': 4.98, 'volume': 114805.0} [2025-12-31T17:10:43.763416] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.97, 'close': 4.99, 'volume': 79922.0} [2025-12-31T17:10:43.773736] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 863.0} [2025-12-31T17:10:43.779997] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 4.9892, 'high': 5.02, 'low': 4.9846, 'close': 5.005, 'volume': 162808.0} [2025-12-31T17:10:43.800449] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 682.0} [2025-12-31T17:10:43.806449] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 5.005, 'high': 5.045, 'low': 5.0, 'close': 5.005, 'volume': 89935.0} [2025-12-31T17:10:43.807835] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 5.01, 'high': 5.05, 'low': 4.995, 'close': 5.04, 'volume': 84394.0} [2025-12-31T17:10:43.807965] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 943.0} [2025-12-31T17:10:43.808891] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 5.04, 'high': 5.05, 'low': 5.01, 'close': 5.01, 'volume': 25543.0} [2025-12-31T17:10:43.810876] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 5.01, 'high': 5.0399, 'low': 4.95, 'close': 4.96, 'volume': 145977.0} [2025-12-31T17:10:43.815764] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 29285.0} [2025-12-31T17:10:43.815630] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 4.96, 'high': 5.0, 'low': 4.955, 'close': 4.96, 'volume': 14394.0} [2025-12-31T17:10:43.885554] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 4.965, 'high': 4.97, 'low': 4.9532, 'close': 4.9532, 'volume': 5032.0} [2025-12-31T17:10:43.897401] [INFO ] [VALIDATOR ] ABVC: No missing trading days found. [2025-12-31T17:10:43.905873] [INFO ] [ORCH ] ABVC: Combined data validation passed. [2025-12-31T17:10:43.832151] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 1531.0} [2025-12-31T17:10:43.906037] [DEBUG] [LOCAL ] ABVC: Saving primary data. [2025-12-31T17:10:43.905755] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 4.95, 'high': 4.97, 'low': 4.94, 'close': 4.9584, 'volume': 14606.0} [2025-12-31T17:10:43.911678] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.46, 'close': 3.47, 'volume': 22825.0} [2025-12-31T17:10:43.906374] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.91, 'close': 4.925, 'volume': 36643.0} [2025-12-31T17:10:43.953408] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.9, 'close': 4.91, 'volume': 24593.0} [2025-12-31T17:10:43.968143] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 4.91, 'high': 4.9407, 'low': 4.91, 'close': 4.93, 'volume': 19884.0} [2025-12-31T17:10:43.971967] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.905, 'close': 4.905, 'volume': 2585.0} [2025-12-31T17:10:43.968293] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 925.0} [2025-12-31T17:10:43.982734] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.89, 'close': 4.895, 'volume': 10616.0} [2025-12-31T17:10:43.977516] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 5285.0} [2025-12-31T17:10:44.000295] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 3.475, 'high': 3.4767, 'low': 3.47, 'close': 3.4767, 'volume': 1768.0} [2025-12-31T17:10:44.012912] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 4.8897, 'high': 4.91, 'low': 4.885, 'close': 4.895, 'volume': 13959.0} [2025-12-31T17:10:44.018174] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 375.0} [2025-12-31T17:10:44.023689] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.88, 'close': 4.885, 'volume': 9518.0} [2025-12-31T17:10:44.040565] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 3.47, 'high': 3.4775, 'low': 3.47, 'close': 3.4775, 'volume': 1292.0} [2025-12-31T17:10:44.029275] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 4.885, 'high': 4.8886, 'low': 4.855, 'close': 4.86, 'volume': 15831.0} [2025-12-31T17:10:44.044459] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 889.0} [2025-12-31T17:10:44.044718] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 4.8517, 'high': 4.855, 'low': 4.845, 'close': 4.845, 'volume': 22125.0} [2025-12-31T17:10:44.044860] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 761.0} [2025-12-31T17:10:44.045850] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 4.85, 'high': 4.86, 'low': 4.84, 'close': 4.845, 'volume': 14330.0} [2025-12-31T17:10:44.053928] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 4.855, 'high': 4.87, 'low': 4.845, 'close': 4.855, 'volume': 71512.0} [2025-12-31T17:10:44.064729] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 2133.0} [2025-12-31T17:10:44.059173] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 4.855, 'high': 4.9099, 'low': 4.855, 'close': 4.905, 'volume': 99815.0} [2025-12-31T17:10:44.069973] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 663.0} [2025-12-31T17:10:44.098105] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 1491.0} [2025-12-31T17:10:44.097725] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.891, 'close': 4.898, 'volume': 5580.0} [2025-12-31T17:10:44.098546] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.85, 'close': 4.85, 'volume': 9058.0} [2025-12-31T17:10:44.099020] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 907.0} [2025-12-31T17:10:44.130317] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 4.85, 'high': 4.8568, 'low': 4.85, 'close': 4.855, 'volume': 3823.0} [2025-12-31T17:10:44.136308] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.4701, 'volume': 1145.0} [2025-12-31T17:10:44.137253] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.84, 'close': 4.84, 'volume': 3434.0} [2025-12-31T17:10:44.137757] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 2288.0} [2025-12-31T17:10:44.139893] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 4.84, 'high': 4.86, 'low': 4.835, 'close': 4.835, 'volume': 13858.0} [2025-12-31T17:10:44.141784] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 4.835, 'high': 4.84, 'low': 4.835, 'close': 4.835, 'volume': 2718.0} [2025-12-31T17:10:44.143127] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.83, 'close': 4.83, 'volume': 3317.0} [2025-12-31T17:10:44.139766] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 5246.0} [2025-12-31T17:10:44.143814] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 4.8311, 'high': 4.845, 'low': 4.8311, 'close': 4.845, 'volume': 7650.0} [2025-12-31T17:10:44.143690] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 2785.0} [2025-12-31T17:10:44.145462] [DEBUG] [LOCAL ] ABVC: Trimmed 37162 records to 37135 (keeping 300 days of data) [2025-12-31T17:10:44.144842] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 2119.0} [2025-12-31T17:10:44.145624] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 4.845, 'high': 4.855, 'low': 4.8405, 'close': 4.845, 'volume': 9162.0} [2025-12-31T17:10:44.146082] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 658.0} [2025-12-31T17:10:44.147021] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 904.0} [2025-12-31T17:10:44.146897] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.835, 'close': 4.84, 'volume': 3365.0} [2025-12-31T17:10:44.147187] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 1779.0} [2025-12-31T17:10:44.149234] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 4.845, 'high': 4.8456, 'low': 4.845, 'close': 4.8456, 'volume': 1430.0} [2025-12-31T17:10:44.147307] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 8498.0} [2025-12-31T17:10:44.151122] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 3.4755, 'high': 3.4755, 'low': 3.47, 'close': 3.475, 'volume': 2483.0} [2025-12-31T17:10:44.151955] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 4.8445, 'high': 4.845, 'low': 4.8445, 'close': 4.845, 'volume': 1697.0} [2025-12-31T17:10:44.152116] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 580.0} [2025-12-31T17:10:44.153090] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 4.85, 'high': 4.865, 'low': 4.845, 'close': 4.865, 'volume': 26862.0} [2025-12-31T17:10:44.152965] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 126.0} [2025-12-31T17:10:44.153553] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 4.8655, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 13791.0} [2025-12-31T17:10:44.200101] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 256.0} [2025-12-31T17:10:44.199919] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.855, 'close': 4.855, 'volume': 3868.0} [2025-12-31T17:10:44.200563] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 4.8584, 'high': 4.8584, 'low': 4.8584, 'close': 4.8584, 'volume': 459.0} [2025-12-31T17:10:44.200720] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1539.0} [2025-12-31T17:10:44.211544] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.845, 'close': 4.845, 'volume': 5117.0} [2025-12-31T17:10:44.211711] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 3.4777, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 2939.0} [2025-12-31T17:10:44.212494] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 2021.0} [2025-12-31T17:10:44.212638] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 4.845, 'high': 4.875, 'low': 4.845, 'close': 4.87, 'volume': 12053.0} [2025-12-31T17:10:44.245902] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.85, 'close': 4.86, 'volume': 16796.0} [2025-12-31T17:10:44.248008] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 3.475, 'high': 3.485, 'low': 3.475, 'close': 3.485, 'volume': 16134.0} [2025-12-31T17:10:44.250868] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 1254.0} [2025-12-31T17:10:44.253699] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 4.8656, 'high': 4.8656, 'low': 4.85, 'close': 4.85, 'volume': 2667.0} [2025-12-31T17:10:44.255850] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.835, 'close': 4.8361, 'volume': 4551.0} [2025-12-31T17:10:44.255212] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 3.48, 'high': 3.488, 'low': 3.48, 'close': 3.488, 'volume': 557.0} [2025-12-31T17:10:44.261708] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 4.8345, 'high': 4.8399, 'low': 4.8345, 'close': 4.835, 'volume': 2933.0} [2025-12-31T17:10:44.262543] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 701.0} [2025-12-31T17:10:44.261884] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 2390.0} [2025-12-31T17:10:44.263943] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 4.8385, 'high': 4.84, 'low': 4.8385, 'close': 4.84, 'volume': 2786.0} [2025-12-31T17:10:44.309867] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.48, 'close': 3.4899, 'volume': 1038.0} [2025-12-31T17:10:44.317202] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 4.84, 'high': 4.845, 'low': 4.84, 'close': 4.845, 'volume': 4542.0} [2025-12-31T17:10:44.318159] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.835, 'close': 4.835, 'volume': 3353.0} [2025-12-31T17:10:44.318330] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 819.0} [2025-12-31T17:10:44.319247] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.485, 'volume': 728.0} [2025-12-31T17:10:44.340923] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.825, 'close': 4.825, 'volume': 3061.0} [2025-12-31T17:10:44.340778] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 2072.0} [2025-12-31T17:10:44.343862] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 989.0} [2025-12-31T17:10:44.346540] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 445.0} [2025-12-31T17:10:44.342935] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.82, 'close': 4.825, 'volume': 1226.0} [2025-12-31T17:10:44.349344] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.485, 'volume': 1792.0} [2025-12-31T17:10:44.349793] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.82, 'close': 4.825, 'volume': 675.0} [2025-12-31T17:10:44.355771] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 1048.0} [2025-12-31T17:10:44.357179] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.485, 'volume': 958.0} [2025-12-31T17:10:44.361065] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.81, 'close': 4.81, 'volume': 2092.0} [2025-12-31T17:10:44.362647] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.485, 'close': 3.49, 'volume': 16722.0} [2025-12-31T17:10:44.368134] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 249.0} [2025-12-31T17:10:44.408808] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 4.81, 'high': 4.815, 'low': 4.81, 'close': 4.815, 'volume': 726.0} [2025-12-31T17:10:44.418124] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 371.0} [2025-12-31T17:10:44.444120] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 4.815, 'high': 4.82, 'low': 4.815, 'close': 4.815, 'volume': 7997.0} [2025-12-31T17:10:44.443952] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 279.0} [2025-12-31T17:10:44.445905] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.81, 'close': 4.81, 'volume': 1688.0} [2025-12-31T17:10:44.448083] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 3.498, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 1494.0} [2025-12-31T17:10:44.451984] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 2456.0} [2025-12-31T17:10:44.448227] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 348.0} [2025-12-31T17:10:44.457114] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 848.0} [2025-12-31T17:10:44.473247] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.795, 'close': 4.795, 'volume': 8452.0} [2025-12-31T17:10:44.470880] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 2163.0} [2025-12-31T17:10:44.473930] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.498, 'volume': 1204.0} [2025-12-31T17:10:44.477954] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 15098.0} [2025-12-31T17:10:44.483853] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 600.0} [2025-12-31T17:10:44.477058] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 156.0} [2025-12-31T17:10:44.487490] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 644.0} [2025-12-31T17:10:44.490934] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 869.0} [2025-12-31T17:10:44.491273] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.77, 'close': 4.78, 'volume': 30014.0} [2025-12-31T17:10:44.491932] [DEBUG] [LOCAL ] ABNB: Primary data saved (116340 records). [2025-12-31T17:10:44.492080] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 1799.0} [2025-12-31T17:10:44.494781] [INFO ] [ORCH ] ABNB: Update completed successfully. [2025-12-31T17:10:44.511559] [DEBUG] [LOCAL ] ABVC: Primary data saved (37135 records). [2025-12-31T17:10:44.492519] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.75, 'close': 4.7592, 'volume': 29961.0} [2025-12-31T17:10:44.512022] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 1963.0} [2025-12-31T17:10:44.494976] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 1441.0} [2025-12-31T17:10:44.511464] [INFO ] [ORCH ] Update Progress: 17/3542 symbols completed. ABNB took 12.2s. Estimated remaining: 2h 28m 35s. Rate: 23.7 symbols/min [2025-12-31T17:10:44.512227] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 4.76, 'high': 4.775, 'low': 4.754, 'close': 4.775, 'volume': 10220.0} [2025-12-31T17:10:44.512506] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 4.7745, 'high': 4.775, 'low': 4.7728, 'close': 4.775, 'volume': 1305.0} [2025-12-31T17:10:44.512637] [INFO ] [ORCH ] ABVC: Update completed successfully. [2025-12-31T17:10:44.528660] [INFO ] [ORCH ] Update Progress: 18/3542 symbols completed. ABVC took 4.0s. Estimated remaining: 2h 20m 21s. Rate: 25.1 symbols/min [2025-12-31T17:10:44.547749] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 185.0} [2025-12-31T17:10:44.558423] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.48, 'close': 3.485, 'volume': 23924.0} [2025-12-31T17:10:44.579941] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 4.7799, 'high': 4.785, 'low': 4.7799, 'close': 4.785, 'volume': 8613.0} [2025-12-31T17:10:44.611702] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 4564.0} [2025-12-31T17:10:44.635003] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 5290.0} [2025-12-31T17:10:44.650787] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 991.0} [2025-12-31T17:10:44.684206] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 3.475, 'high': 3.4753, 'low': 3.47, 'close': 3.475, 'volume': 1358.0} [2025-12-31T17:10:44.645453] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 4.7881, 'high': 4.8, 'low': 4.7881, 'close': 4.8, 'volume': 15482.0} [2025-12-31T17:10:44.705166] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 3.47, 'high': 3.4799, 'low': 3.47, 'close': 3.4799, 'volume': 1189.0} [2025-12-31T17:10:44.704979] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 4.7999, 'high': 4.7999, 'low': 4.7917, 'close': 4.7917, 'volume': 3800.0} [2025-12-31T17:10:44.710619] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 866.0} [2025-12-31T17:10:44.721416] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 2625.0} [2025-12-31T17:10:44.762795] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 652.0} [2025-12-31T17:10:44.778541] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 4.7999, 'high': 4.7999, 'low': 4.79, 'close': 4.7956, 'volume': 3308.0} [2025-12-31T17:10:44.797020] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 128.0} [2025-12-31T17:10:44.797879] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.4739, 'volume': 2722.0} [2025-12-31T17:10:44.803511] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 4.7915, 'high': 4.795, 'low': 4.78, 'close': 4.785, 'volume': 10832.0} [2025-12-31T17:10:44.811267] [INFO ] [ORCH ] ABVE: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:44.841787] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 4.786, 'high': 4.786, 'low': 4.786, 'close': 4.786, 'volume': 2219.0} [2025-12-31T17:10:44.841561] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 2682.0} [2025-12-31T17:10:44.874312] [INFO ] [ORCH ] ABVX: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:44.875144] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.735, 'close': 4.75, 'volume': 69589.0} [2025-12-31T17:10:44.875338] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 4.755, 'high': 4.765, 'low': 4.755, 'close': 4.763, 'volume': 4128.0} [2025-12-31T17:10:44.874688] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1966.0} [2025-12-31T17:10:44.875644] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 821.0} [2025-12-31T17:10:44.875819] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 4.765, 'high': 4.77, 'low': 4.755, 'close': 4.765, 'volume': 21648.0} [2025-12-31T17:10:44.875937] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.4718, 'volume': 5396.0} [2025-12-31T17:10:44.876082] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.755, 'close': 4.77, 'volume': 8487.0} [2025-12-31T17:10:44.876232] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 3.47, 'high': 3.485, 'low': 3.47, 'close': 3.48, 'volume': 15194.0} [2025-12-31T17:10:44.876351] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 4.77, 'high': 4.79, 'low': 4.77, 'close': 4.78, 'volume': 13361.0} [2025-12-31T17:10:44.876743] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.4827, 'close': 3.485, 'volume': 979.0} [2025-12-31T17:10:44.876629] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 4.775, 'high': 4.79, 'low': 4.775, 'close': 4.785, 'volume': 27656.0} [2025-12-31T17:10:44.876978] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 3.4898, 'high': 3.4898, 'low': 3.485, 'close': 3.485, 'volume': 4868.0} [2025-12-31T17:10:44.877130] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 3828.0} [2025-12-31T17:10:44.877291] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 4.7841, 'high': 4.795, 'low': 4.7782, 'close': 4.7782, 'volume': 16125.0} [2025-12-31T17:10:44.877586] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 3.4899, 'high': 3.4899, 'low': 3.485, 'close': 3.485, 'volume': 2808.0} [2025-12-31T17:10:44.877712] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 235.0} [2025-12-31T17:10:44.877827] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 3.48, 'high': 3.4873, 'low': 3.48, 'close': 3.485, 'volume': 11990.0} [2025-12-31T17:10:44.877962] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.4746, 'close': 3.475, 'volume': 39406.0} [2025-12-31T17:10:44.878100] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 3.475, 'high': 3.4799, 'low': 3.47, 'close': 3.475, 'volume': 8983.0} [2025-12-31T17:10:44.878234] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 3.475, 'high': 3.4799, 'low': 3.47, 'close': 3.475, 'volume': 7864.0} [2025-12-31T17:10:44.878504] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 13444.0} [2025-12-31T17:10:44.878644] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 17031.0} [2025-12-31T17:10:44.878827] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.475, 'close': 3.49, 'volume': 55759.0} [2025-12-31T17:10:44.878962] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.485, 'close': 3.495, 'volume': 36733.0} [2025-12-31T17:10:44.879067] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.475, 'close': 3.475, 'volume': 60126.0} [2025-12-31T17:10:44.879170] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 3.475, 'high': 3.4758, 'low': 3.47, 'close': 3.47, 'volume': 10504.0} [2025-12-31T17:10:44.879273] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 3.47, 'high': 3.49, 'low': 3.47, 'close': 3.485, 'volume': 64630.0} [2025-12-31T17:10:44.879349] [INFO ] [ORCH ] ABSI: Adding 381 new records, updating 0 existing records. [2025-12-31T17:10:44.877460] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 4.775, 'high': 4.785, 'low': 4.775, 'close': 4.785, 'volume': 5657.0} [2025-12-31T17:10:44.880089] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 3533.0} [2025-12-31T17:10:44.880292] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 4.7899, 'high': 4.7999, 'low': 4.785, 'close': 4.7999, 'volume': 11382.0} [2025-12-31T17:10:44.880900] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 4.7901, 'high': 4.805, 'low': 4.79, 'close': 4.8, 'volume': 28932.0} [2025-12-31T17:10:44.881077] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 4.79, 'high': 4.7983, 'low': 4.79, 'close': 4.795, 'volume': 2162.0} [2025-12-31T17:10:44.881211] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 4.795, 'high': 4.83, 'low': 4.7917, 'close': 4.825, 'volume': 40248.0} [2025-12-31T17:10:44.881425] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.815, 'close': 4.815, 'volume': 3805.0} [2025-12-31T17:10:44.881558] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 4.815, 'high': 4.835, 'low': 4.8134, 'close': 4.82, 'volume': 51983.0} [2025-12-31T17:10:44.881715] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.81, 'close': 4.82, 'volume': 29257.0} [2025-12-31T17:10:44.881785] [INFO ] [ORCH ] ABUS: Adding 302 new records, updating 0 existing records. [2025-12-31T17:10:44.893928] [INFO ] [ORCH ] ABSI: Combined dataset has 111566 total records. [2025-12-31T17:10:44.949613] [INFO ] [ORCH ] ABUS: Combined dataset has 86780 total records. [2025-12-31T17:10:45.238019] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:45.249916] [DEBUG] [LOCAL ] ABVX: Loaded 63208 existing records from primary storage. [2025-12-31T17:10:45.290644] [INFO ] [ORCH ] ABVX: Loaded 63208 existing records. [2025-12-31T17:10:45.285360] [DEBUG] [LOCAL ] ABVE: Loaded 57681 existing records from primary storage. [2025-12-31T17:10:45.342093] [INFO ] [ORCH ] ABVE: Loaded 57681 existing records. [2025-12-31T17:10:45.453740] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:46.590947] [INFO ] [VALIDATOR ] ABSI: No missing trading days found. [2025-12-31T17:10:46.613107] [INFO ] [ORCH ] ABVX: Found 1 missing trading days. [2025-12-31T17:10:46.651541] [INFO ] [ORCH ] ABSI: Combined data validation passed. [2025-12-31T17:10:46.684320] [DEBUG] [LOCAL ] ABSI: Saving primary data. [2025-12-31T17:10:46.655165] [INFO ] [ORCH ] ABVX: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:46.700896] [DEBUG] [ORCH ] ABVX: Fetching data for 2025-12. [2025-12-31T17:10:46.717254] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2025-12. [2025-12-31T17:10:46.920418] [INFO ] [VALIDATOR ] ABUS: No missing trading days found. [2025-12-31T17:10:46.944417] [INFO ] [ORCH ] ABUS: Combined data validation passed. [2025-12-31T17:10:46.944343] [INFO ] [ORCH ] ABVE: Found 1 missing trading days. [2025-12-31T17:10:46.957541] [DEBUG] [LOCAL ] ABUS: Saving primary data. [2025-12-31T17:10:46.960685] [INFO ] [ORCH ] ABVE: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:46.960856] [DEBUG] [ORCH ] ABVE: Fetching data for 2025-12. [2025-12-31T17:10:47.118463] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2025-12. [2025-12-31T17:10:47.227611] [DEBUG] [LOCAL ] ABSI: Trimmed 111566 records to 111311 (keeping 300 days of data) [2025-12-31T17:10:47.228181] [DEBUG] [LOCAL ] ABUS: Trimmed 86780 records to 86568 (keeping 300 days of data) [2025-12-31T17:10:48.184811] [DEBUG] [LOCAL ] ABSI: Primary data saved (111311 records). [2025-12-31T17:10:48.187120] [INFO ] [ORCH ] ABSI: Update completed successfully. [2025-12-31T17:10:48.264622] [INFO ] [ORCH ] Update Progress: 19/3542 symbols completed. ABSI took 10.8s. Estimated remaining: 2h 24m 28s. Rate: 24.4 symbols/min [2025-12-31T17:10:48.485694] [INFO ] [ORCH ] ACA: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:48.540492] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2025-12 (1.82 seconds). [2025-12-31T17:10:48.589612] [DEBUG] [ORCH ] ABVX: Retrieved 2274 records for 2025-12. [2025-12-31T17:10:48.697070] [DEBUG] [LOCAL ] ACA: Loaded 49098 existing records from primary storage. [2025-12-31T17:10:48.708064] [INFO ] [ORCH ] ACA: Loaded 49098 existing records. [2025-12-31T17:10:48.817134] [DEBUG] [LOCAL ] ABUS: Primary data saved (86568 records). [2025-12-31T17:10:48.898150] [INFO ] [ORCH ] ABUS: Update completed successfully. [2025-12-31T17:10:48.962207] [INFO ] [ORCH ] Update Progress: 20/3542 symbols completed. ABUS took 10.1s. Estimated remaining: 2h 19m 15s. Rate: 25.3 symbols/min [2025-12-31T17:10:48.986560] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 135.74, 'close': 135.74, 'volume': 4199.0} [2025-12-31T17:10:49.066667] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 135.23, 'high': 136.4, 'low': 135.0, 'close': 136.1653, 'volume': 11391.0} [2025-12-31T17:10:49.143189] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 136.25, 'high': 136.3, 'low': 135.5, 'close': 135.6, 'volume': 2944.0} [2025-12-31T17:10:49.164083] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 135.43, 'high': 135.475, 'low': 134.955, 'close': 134.955, 'volume': 5716.0} [2025-12-31T17:10:49.194145] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 134.9755, 'high': 134.9755, 'low': 134.4, 'close': 134.44, 'volume': 3546.0} [2025-12-31T17:10:49.231224] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 134.59, 'high': 134.59, 'low': 133.6, 'close': 133.65, 'volume': 6972.0} [2025-12-31T17:10:49.272264] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 133.8, 'high': 134.0, 'low': 133.6, 'close': 133.665, 'volume': 6953.0} [2025-12-31T17:10:49.275205] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 133.88, 'high': 133.88, 'low': 133.02, 'close': 133.2, 'volume': 3068.0} [2025-12-31T17:10:49.280891] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 133.5, 'high': 133.6281, 'low': 133.345, 'close': 133.6281, 'volume': 4204.0} [2025-12-31T17:10:49.286427] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 133.345, 'high': 133.345, 'low': 133.01, 'close': 133.19, 'volume': 975.0} [2025-12-31T17:10:49.302319] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 133.19, 'high': 133.4, 'low': 133.19, 'close': 133.345, 'volume': 1399.0} [2025-12-31T17:10:49.324697] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 133.4, 'high': 133.77, 'low': 133.27, 'close': 133.77, 'volume': 4793.0} [2025-12-31T17:10:49.309129] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2025-12 (2.19 seconds). [2025-12-31T17:10:49.344713] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 133.555, 'high': 133.9, 'low': 133.555, 'close': 133.9, 'volume': 4625.0} [2025-12-31T17:10:49.389624] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 133.89, 'high': 134.5, 'low': 133.89, 'close': 133.895, 'volume': 2684.0} [2025-12-31T17:10:49.410565] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 133.9469, 'high': 134.56, 'low': 133.89, 'close': 134.5, 'volume': 3995.0} [2025-12-31T17:10:49.412811] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 134.5, 'high': 135.575, 'low': 134.5, 'close': 135.575, 'volume': 13798.0} [2025-12-31T17:10:49.445976] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 135.52, 'high': 135.52, 'low': 134.91, 'close': 135.0, 'volume': 4293.0} [2025-12-31T17:10:49.446111] [DEBUG] [ORCH ] ABVE: Retrieved 1679 records for 2025-12. [2025-12-31T17:10:49.448827] [INFO ] [ORCH ] ACAD: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:49.446311] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 134.555, 'high': 135.23, 'low': 134.555, 'close': 135.22, 'volume': 7276.0} [2025-12-31T17:10:49.449275] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 135.1183, 'high': 135.81, 'low': 135.1183, 'close': 135.81, 'volume': 9081.0} [2025-12-31T17:10:49.443586] [INFO ] [ORCH ] ACA: Found 1 missing trading days. [2025-12-31T17:10:49.485756] [INFO ] [ORCH ] ACA: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:49.465604] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 135.72, 'high': 135.9899, 'low': 135.67, 'close': 135.67, 'volume': 1316.0} [2025-12-31T17:10:49.494843] [DEBUG] [ORCH ] ACA: Fetching data for 2025-12. [2025-12-31T17:10:49.507952] [INFO ] [REMOTE ] ACA: Fetching primary data for 2025-12. [2025-12-31T17:10:49.508247] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 135.735, 'high': 136.0, 'low': 135.5, 'close': 135.67, 'volume': 10738.0} [2025-12-31T17:10:49.509295] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 135.5, 'high': 135.57, 'low': 134.905, 'close': 135.57, 'volume': 3688.0} [2025-12-31T17:10:49.509719] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 135.17, 'high': 135.39, 'low': 135.15, 'close': 135.15, 'volume': 1715.0} [2025-12-31T17:10:49.509946] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 135.5, 'high': 135.5, 'low': 134.675, 'close': 134.675, 'volume': 2836.0} [2025-12-31T17:10:49.515185] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 134.675, 'high': 134.675, 'low': 134.675, 'close': 134.675, 'volume': 370.0} [2025-12-31T17:10:49.520539] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 134.0, 'high': 134.69, 'low': 134.0, 'close': 134.21, 'volume': 1445.0} [2025-12-31T17:10:49.537179] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 134.05, 'high': 134.05, 'low': 133.67, 'close': 133.68, 'volume': 6334.0} [2025-12-31T17:10:49.547858] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 133.33, 'high': 133.59, 'low': 133.23, 'close': 133.27, 'volume': 4638.0} [2025-12-31T17:10:49.568688] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 133.4082, 'high': 133.4082, 'low': 133.21, 'close': 133.375, 'volume': 3014.0} [2025-12-31T17:10:49.596627] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 133.2, 'high': 133.5, 'low': 133.2, 'close': 133.5, 'volume': 1012.0} [2025-12-31T17:10:49.601951] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 133.14, 'high': 133.14, 'low': 132.74, 'close': 132.84, 'volume': 6078.0} [2025-12-31T17:10:49.617479] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 132.93, 'high': 133.15, 'low': 132.83, 'close': 132.98, 'volume': 4053.0} [2025-12-31T17:10:49.627821] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 132.92, 'high': 133.34, 'low': 132.89, 'close': 133.34, 'volume': 5269.0} [2025-12-31T17:10:49.635890] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 133.2925, 'high': 133.5499, 'low': 133.2925, 'close': 133.32, 'volume': 2424.0} [2025-12-31T17:10:49.636081] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 133.34, 'high': 133.34, 'low': 132.905, 'close': 132.905, 'volume': 4084.0} [2025-12-31T17:10:49.635762] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 1.6, 'high': 1.6021, 'low': 1.59, 'close': 1.595, 'volume': 13667.0} [2025-12-31T17:10:49.636209] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 132.76, 'high': 132.88, 'low': 132.76, 'close': 132.88, 'volume': 422.0} [2025-12-31T17:10:49.636355] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 132.7, 'high': 132.7, 'low': 132.25, 'close': 132.495, 'volume': 9361.0} [2025-12-31T17:10:49.636466] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 1.595, 'high': 1.61, 'low': 1.59, 'close': 1.6, 'volume': 13677.0} [2025-12-31T17:10:49.636763] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 411.0} [2025-12-31T17:10:49.636888] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 110.0} [2025-12-31T17:10:49.636654] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 132.3, 'high': 132.54, 'low': 132.295, 'close': 132.48, 'volume': 6437.0} [2025-12-31T17:10:49.637008] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 462.0} [2025-12-31T17:10:49.637172] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.5901, 'close': 1.5901, 'volume': 772.0} [2025-12-31T17:10:49.637354] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 132.51, 'high': 132.51, 'low': 132.5, 'close': 132.5, 'volume': 1461.0} [2025-12-31T17:10:49.637460] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 1.614, 'high': 1.614, 'low': 1.6065, 'close': 1.6065, 'volume': 7153.0} [2025-12-31T17:10:49.637621] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 1.616, 'high': 1.616, 'low': 1.616, 'close': 1.616, 'volume': 4593.0} [2025-12-31T17:10:49.637726] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 132.51, 'high': 132.99, 'low': 132.5, 'close': 132.77, 'volume': 5972.0} [2025-12-31T17:10:49.637867] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.6101, 'close': 1.6235, 'volume': 25316.0} [2025-12-31T17:10:49.637994] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 132.68, 'high': 132.9499, 'low': 132.68, 'close': 132.9499, 'volume': 1091.0} [2025-12-31T17:10:49.638246] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 1.628, 'high': 1.628, 'low': 1.62, 'close': 1.62, 'volume': 2567.0} [2025-12-31T17:10:49.638141] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 132.82, 'high': 133.3, 'low': 132.82, 'close': 133.2, 'volume': 3451.0} [2025-12-31T17:10:49.638493] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 133.355, 'high': 133.43, 'low': 133.355, 'close': 133.43, 'volume': 1602.0} [2025-12-31T17:10:49.638398] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 1310.0} [2025-12-31T17:10:49.638730] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 184.0} [2025-12-31T17:10:49.638838] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 133.525, 'high': 133.525, 'low': 132.915, 'close': 133.18, 'volume': 6116.0} [2025-12-31T17:10:49.639002] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 133.09, 'high': 133.25, 'low': 133.09, 'close': 133.25, 'volume': 2148.0} [2025-12-31T17:10:49.639135] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 194.0} [2025-12-31T17:10:49.639367] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.61, 'close': 1.61, 'volume': 1236.0} [2025-12-31T17:10:49.639269] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 132.95, 'high': 132.96, 'low': 132.95, 'close': 132.95, 'volume': 1580.0} [2025-12-31T17:10:49.639514] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 1.6199, 'high': 1.6199, 'low': 1.6199, 'close': 1.6199, 'volume': 411.0} [2025-12-31T17:10:49.639660] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 133.105, 'high': 133.105, 'low': 132.76, 'close': 132.76, 'volume': 3236.0} [2025-12-31T17:10:49.639791] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.6, 'close': 1.6, 'volume': 435.0} [2025-12-31T17:10:49.639899] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 132.81, 'high': 132.81, 'low': 132.81, 'close': 132.81, 'volume': 239.0} [2025-12-31T17:10:49.640203] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 2796.0} [2025-12-31T17:10:49.640106] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 133.29, 'high': 133.29, 'low': 132.75, 'close': 132.91, 'volume': 3591.0} [2025-12-31T17:10:49.640450] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 132.69, 'high': 132.8045, 'low': 132.63, 'close': 132.63, 'volume': 758.0} [2025-12-31T17:10:49.640353] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 1.5801, 'high': 1.5801, 'low': 1.5801, 'close': 1.5801, 'volume': 222.0} [2025-12-31T17:10:49.640587] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 132.775, 'high': 132.775, 'low': 132.65, 'close': 132.65, 'volume': 852.0} [2025-12-31T17:10:49.640837] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.57, 'close': 1.57, 'volume': 2927.0} [2025-12-31T17:10:49.640733] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 132.78, 'high': 133.1, 'low': 132.78, 'close': 132.9125, 'volume': 5194.0} [2025-12-31T17:10:49.641088] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 132.895, 'high': 132.895, 'low': 132.76, 'close': 132.76, 'volume': 259.0} [2025-12-31T17:10:49.641214] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 132.76, 'high': 132.78, 'low': 132.41, 'close': 132.7, 'volume': 6855.0} [2025-12-31T17:10:49.640967] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.575, 'close': 1.575, 'volume': 2377.0} [2025-12-31T17:10:49.641379] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 132.65, 'high': 132.755, 'low': 132.56, 'close': 132.755, 'volume': 1503.0} [2025-12-31T17:10:49.641646] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 1.578, 'high': 1.578, 'low': 1.57, 'close': 1.575, 'volume': 5964.0} [2025-12-31T17:10:49.641527] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 132.84, 'high': 133.08, 'low': 132.84, 'close': 133.08, 'volume': 1707.0} [2025-12-31T17:10:49.642419] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 133.0, 'high': 133.01, 'low': 132.9, 'close': 132.91, 'volume': 3719.0} [2025-12-31T17:10:49.642684] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 132.96, 'high': 133.25, 'low': 132.79, 'close': 132.985, 'volume': 7166.0} [2025-12-31T17:10:49.642566] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 1.5703, 'high': 1.5703, 'low': 1.5703, 'close': 1.5703, 'volume': 3866.0} [2025-12-31T17:10:49.642936] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 1.594, 'high': 1.594, 'low': 1.594, 'close': 1.594, 'volume': 1099.0} [2025-12-31T17:10:49.643046] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 389.0} [2025-12-31T17:10:49.643146] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 339.0} [2025-12-31T17:10:49.643246] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 1.5993, 'high': 1.5993, 'low': 1.5993, 'close': 1.5993, 'volume': 733.0} [2025-12-31T17:10:49.643345] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 1.5745, 'high': 1.58, 'low': 1.5745, 'close': 1.58, 'volume': 5388.0} [2025-12-31T17:10:49.643444] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 1.5898, 'high': 1.5898, 'low': 1.5855, 'close': 1.5855, 'volume': 1660.0} [2025-12-31T17:10:49.643542] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 1.59, 'high': 1.605, 'low': 1.5896, 'close': 1.605, 'volume': 5650.0} [2025-12-31T17:10:49.643659] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 858.0} [2025-12-31T17:10:49.643770] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 1.5999, 'high': 1.5999, 'low': 1.59, 'close': 1.59, 'volume': 903.0} [2025-12-31T17:10:49.643987] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 674.0} [2025-12-31T17:10:49.642803] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 133.01, 'high': 133.01, 'low': 132.92, 'close': 132.92, 'volume': 2231.0} [2025-12-31T17:10:49.644090] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 844.0} [2025-12-31T17:10:49.644269] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.5799, 'close': 1.58, 'volume': 10755.0} [2025-12-31T17:10:49.644430] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 132.79, 'high': 132.79, 'low': 132.71, 'close': 132.71, 'volume': 3006.0} [2025-12-31T17:10:49.644588] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 717.0} [2025-12-31T17:10:49.644712] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 132.76, 'high': 133.02, 'low': 132.715, 'close': 132.715, 'volume': 1288.0} [2025-12-31T17:10:49.644863] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 1.6099, 'high': 1.6099, 'low': 1.6099, 'close': 1.6099, 'volume': 1764.0} [2025-12-31T17:10:49.644962] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 132.625, 'high': 132.625, 'low': 132.35, 'close': 132.35, 'volume': 2823.0} [2025-12-31T17:10:49.645277] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 132.33, 'high': 132.365, 'low': 132.12, 'close': 132.12, 'volume': 849.0} [2025-12-31T17:10:49.645121] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 1.6077, 'high': 1.6077, 'low': 1.6077, 'close': 1.6077, 'volume': 2685.0} [2025-12-31T17:10:49.645530] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 132.1101, 'high': 132.1101, 'low': 132.1101, 'close': 132.1101, 'volume': 453.0} [2025-12-31T17:10:49.645412] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 1.597, 'high': 1.597, 'low': 1.597, 'close': 1.597, 'volume': 260.0} [2025-12-31T17:10:49.645691] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 132.295, 'high': 132.295, 'low': 132.12, 'close': 132.285, 'volume': 867.0} [2025-12-31T17:10:49.645804] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 1.594, 'high': 1.6, 'low': 1.594, 'close': 1.6, 'volume': 891.0} [2025-12-31T17:10:49.645923] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 182.0} [2025-12-31T17:10:49.646030] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 132.15, 'high': 132.56, 'low': 132.0, 'close': 132.27, 'volume': 8609.0} [2025-12-31T17:10:49.646175] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 132.5499, 'high': 132.55, 'low': 132.16, 'close': 132.31, 'volume': 9080.0} [2025-12-31T17:10:49.646279] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 221.0} [2025-12-31T17:10:49.646568] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 132.31, 'high': 132.59, 'low': 132.31, 'close': 132.5, 'volume': 2458.0} [2025-12-31T17:10:49.646468] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 400.0} [2025-12-31T17:10:49.646709] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 132.765, 'high': 132.765, 'low': 132.65, 'close': 132.65, 'volume': 754.0} [2025-12-31T17:10:49.646820] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.599, 'close': 1.599, 'volume': 474.0} [2025-12-31T17:10:49.647096] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 1.6, 'high': 1.61, 'low': 1.6, 'close': 1.61, 'volume': 855.0} [2025-12-31T17:10:49.646986] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 132.71, 'high': 132.71, 'low': 132.7, 'close': 132.7, 'volume': 381.0} [2025-12-31T17:10:49.647245] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 132.57, 'high': 132.9996, 'low': 132.57, 'close': 132.9996, 'volume': 2925.0} [2025-12-31T17:10:49.647347] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.6, 'close': 1.6, 'volume': 2098.0} [2025-12-31T17:10:49.647625] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 203.0} [2025-12-31T17:10:49.647746] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 270.0} [2025-12-31T17:10:49.647911] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 213.0} [2025-12-31T17:10:49.647502] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 133.1199, 'high': 133.1199, 'low': 132.56, 'close': 132.56, 'volume': 15348.0} [2025-12-31T17:10:49.648164] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 1.5903, 'high': 1.5903, 'low': 1.5903, 'close': 1.5903, 'volume': 590.0} [2025-12-31T17:10:49.648060] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 132.5, 'high': 132.77, 'low': 132.36, 'close': 132.475, 'volume': 6752.0} [2025-12-31T17:10:49.654586] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 132.75, 'high': 132.79, 'low': 132.69, 'close': 132.7, 'volume': 1887.0} [2025-12-31T17:10:49.648282] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.58, 'close': 1.58, 'volume': 9769.0} [2025-12-31T17:10:49.654788] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 557.0} [2025-12-31T17:10:49.654914] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 1.5802, 'high': 1.5802, 'low': 1.58, 'close': 1.58, 'volume': 299.0} [2025-12-31T17:10:49.655049] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 132.76, 'high': 132.76, 'low': 132.585, 'close': 132.585, 'volume': 1137.0} [2025-12-31T17:10:49.655176] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 1.585, 'high': 1.6, 'low': 1.585, 'close': 1.6, 'volume': 31449.0} [2025-12-31T17:10:49.655295] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 132.7645, 'high': 132.87, 'low': 132.585, 'close': 132.6, 'volume': 6016.0} [2025-12-31T17:10:49.655416] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 132.585, 'high': 132.71, 'low': 132.51, 'close': 132.71, 'volume': 2287.0} [2025-12-31T17:10:49.655652] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 429.0} [2025-12-31T17:10:49.655880] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 1.59, 'high': 1.61, 'low': 1.59, 'close': 1.605, 'volume': 20722.0} [2025-12-31T17:10:49.655536] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 132.33, 'high': 132.515, 'low': 132.33, 'close': 132.515, 'volume': 728.0} [2025-12-31T17:10:49.656115] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 132.71, 'high': 132.9999, 'low': 132.71, 'close': 132.8325, 'volume': 2592.0} [2025-12-31T17:10:49.656231] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 132.71, 'high': 132.99, 'low': 132.71, 'close': 132.99, 'volume': 955.0} [2025-12-31T17:10:49.656365] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.6001, 'volume': 1131.0} [2025-12-31T17:10:49.656484] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 1.6098, 'high': 1.6098, 'low': 1.6098, 'close': 1.6098, 'volume': 250.0} [2025-12-31T17:10:49.656606] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 132.7, 'high': 132.7, 'low': 132.7, 'close': 132.7, 'volume': 312.0} [2025-12-31T17:10:49.656752] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 132.75, 'high': 133.59, 'low': 132.6, 'close': 133.175, 'volume': 13723.0} [2025-12-31T17:10:49.656983] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 133.15, 'high': 133.15, 'low': 132.94, 'close': 132.96, 'volume': 1302.0} [2025-12-31T17:10:49.657135] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 132.685, 'high': 133.03, 'low': 132.685, 'close': 133.0, 'volume': 4486.0} [2025-12-31T17:10:49.656869] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 101.0} [2025-12-31T17:10:49.657437] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 133.0, 'high': 133.0, 'low': 133.0, 'close': 133.0, 'volume': 252.0} [2025-12-31T17:10:49.657332] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 100.0} [2025-12-31T17:10:49.657602] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 133.01, 'high': 133.01, 'low': 132.89, 'close': 132.89, 'volume': 376.0} [2025-12-31T17:10:49.657700] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 100.0} [2025-12-31T17:10:49.657848] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 133.17, 'high': 133.18, 'low': 133.04, 'close': 133.05, 'volume': 2136.0} [2025-12-31T17:10:49.657947] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 1.6006, 'high': 1.6006, 'low': 1.6006, 'close': 1.6006, 'volume': 350.0} [2025-12-31T17:10:49.658109] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 647.0} [2025-12-31T17:10:49.658227] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 620.0} [2025-12-31T17:10:49.658330] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 133.19, 'high': 133.19, 'low': 133.04, 'close': 133.06, 'volume': 3116.0} [2025-12-31T17:10:49.658592] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.595, 'close': 1.595, 'volume': 6994.0} [2025-12-31T17:10:49.658480] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 133.095, 'high': 133.095, 'low': 133.0113, 'close': 133.0113, 'volume': 678.0} [2025-12-31T17:10:49.658715] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 4991.0} [2025-12-31T17:10:49.658844] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 133.0, 'high': 133.01, 'low': 132.675, 'close': 132.965, 'volume': 4901.0} [2025-12-31T17:10:49.659022] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 200.0} [2025-12-31T17:10:49.659193] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 132.8075, 'high': 132.8075, 'low': 132.795, 'close': 132.795, 'volume': 409.0} [2025-12-31T17:10:49.659330] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 100.0} [2025-12-31T17:10:49.659509] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 132.785, 'high': 132.79, 'low': 132.73, 'close': 132.79, 'volume': 5996.0} [2025-12-31T17:10:49.659631] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 1.595, 'high': 1.6, 'low': 1.595, 'close': 1.6, 'volume': 749.0} [2025-12-31T17:10:49.659752] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 132.785, 'high': 132.785, 'low': 132.7725, 'close': 132.78, 'volume': 1174.0} [2025-12-31T17:10:49.660000] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 2376.0} [2025-12-31T17:10:49.659897] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 132.5133, 'high': 132.5133, 'low': 132.5133, 'close': 132.5133, 'volume': 344.0} [2025-12-31T17:10:49.660133] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 132.61, 'high': 132.64, 'low': 132.5, 'close': 132.525, 'volume': 2839.0} [2025-12-31T17:10:49.660249] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.605, 'close': 1.61, 'volume': 2362.0} [2025-12-31T17:10:49.660456] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 316.0} [2025-12-31T17:10:49.660561] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 100.0} [2025-12-31T17:10:49.660679] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 100.0} [2025-12-31T17:10:49.661030] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.6, 'close': 1.6098, 'volume': 2385.0} [2025-12-31T17:10:49.687710] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 132.75, 'high': 133.05, 'low': 132.49, 'close': 132.68, 'volume': 1061.0} [2025-12-31T17:10:49.687510] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 100.0} [2025-12-31T17:10:49.687875] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 100.0} [2025-12-31T17:10:49.688135] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 132.735, 'high': 132.75, 'low': 132.735, 'close': 132.735, 'volume': 965.0} [2025-12-31T17:10:49.688018] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 100.0} [2025-12-31T17:10:49.688289] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 132.91, 'high': 133.17, 'low': 132.58, 'close': 132.58, 'volume': 21881.0} [2025-12-31T17:10:49.688417] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 3620.0} [2025-12-31T17:10:49.688537] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 132.88, 'high': 132.88, 'low': 132.71, 'close': 132.81, 'volume': 1423.0} [2025-12-31T17:10:49.688783] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.595, 'close': 1.595, 'volume': 659.0} [2025-12-31T17:10:49.688685] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 132.77, 'high': 132.77, 'low': 132.755, 'close': 132.755, 'volume': 744.0} [2025-12-31T17:10:49.688946] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 1.6, 'high': 1.61, 'low': 1.6, 'close': 1.61, 'volume': 891.0} [2025-12-31T17:10:49.689072] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 1.6007, 'high': 1.61, 'low': 1.6007, 'close': 1.61, 'volume': 23271.0} [2025-12-31T17:10:49.689189] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 325.0} [2025-12-31T17:10:49.689326] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 132.55, 'high': 132.55, 'low': 132.12, 'close': 132.12, 'volume': 3758.0} [2025-12-31T17:10:49.689444] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 14637.0} [2025-12-31T17:10:49.689678] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 132.26, 'high': 132.4, 'low': 132.255, 'close': 132.4, 'volume': 2434.0} [2025-12-31T17:10:49.689555] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 1.6265, 'high': 1.6265, 'low': 1.6265, 'close': 1.6265, 'volume': 488.0} [2025-12-31T17:10:49.689823] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 286.0} [2025-12-31T17:10:49.690089] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 132.36, 'high': 132.36, 'low': 132.2604, 'close': 132.2604, 'volume': 317.0} [2025-12-31T17:10:49.689990] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 1.6226, 'high': 1.625, 'low': 1.62, 'close': 1.62, 'volume': 2215.0} [2025-12-31T17:10:49.690212] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 132.55, 'high': 132.57, 'low': 132.49, 'close': 132.49, 'volume': 712.0} [2025-12-31T17:10:49.690354] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 1.615, 'high': 1.62, 'low': 1.615, 'close': 1.62, 'volume': 1200.0} [2025-12-31T17:10:49.690468] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 132.74, 'high': 132.77, 'low': 132.74, 'close': 132.77, 'volume': 1051.0} [2025-12-31T17:10:49.690612] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 140.0} [2025-12-31T17:10:49.690858] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 132.7, 'high': 132.7, 'low': 132.54, 'close': 132.54, 'volume': 856.0} [2025-12-31T17:10:49.690760] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 1040.0} [2025-12-31T17:10:49.690977] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 132.91, 'high': 132.91, 'low': 132.91, 'close': 132.91, 'volume': 316.0} [2025-12-31T17:10:49.691108] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.61, 'close': 1.61, 'volume': 1570.0} [2025-12-31T17:10:49.691349] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 132.64, 'high': 132.64, 'low': 132.64, 'close': 132.64, 'volume': 647.0} [2025-12-31T17:10:49.691466] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 132.68, 'high': 132.68, 'low': 132.68, 'close': 132.68, 'volume': 216.0} [2025-12-31T17:10:49.691255] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 1.61, 'high': 1.615, 'low': 1.61, 'close': 1.615, 'volume': 641.0} [2025-12-31T17:10:49.691622] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 1.6112, 'high': 1.62, 'low': 1.61, 'close': 1.6101, 'volume': 9238.0} [2025-12-31T17:10:49.691718] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 132.6935, 'high': 132.6935, 'low': 132.31, 'close': 132.31, 'volume': 2039.0} [2025-12-31T17:10:49.691981] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 1.6001, 'high': 1.6001, 'low': 1.6001, 'close': 1.6001, 'volume': 336.0} [2025-12-31T17:10:49.691879] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 132.41, 'high': 132.41, 'low': 132.31, 'close': 132.37, 'volume': 1662.0} [2025-12-31T17:10:49.692229] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 132.265, 'high': 132.515, 'low': 132.0, 'close': 132.085, 'volume': 1729.0} [2025-12-31T17:10:49.692134] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 250.0} [2025-12-31T17:10:49.692380] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 132.03, 'high': 132.03, 'low': 131.95, 'close': 131.95, 'volume': 1219.0} [2025-12-31T17:10:49.692677] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 131.97, 'high': 132.26, 'low': 131.97, 'close': 132.26, 'volume': 993.0} [2025-12-31T17:10:49.692780] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 132.0, 'high': 132.2911, 'low': 131.85, 'close': 132.04, 'volume': 6074.0} [2025-12-31T17:10:49.692880] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 131.67, 'high': 131.75, 'low': 131.44, 'close': 131.7, 'volume': 2593.0} [2025-12-31T17:10:49.692981] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 131.7, 'high': 131.74, 'low': 131.625, 'close': 131.74, 'volume': 2772.0} [2025-12-31T17:10:49.693080] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 131.74, 'high': 131.74, 'low': 131.28, 'close': 131.28, 'volume': 6307.0} [2025-12-31T17:10:49.693178] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 131.39, 'high': 131.5, 'low': 131.295, 'close': 131.3, 'volume': 3137.0} [2025-12-31T17:10:49.693276] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 131.42, 'high': 131.49, 'low': 131.3, 'close': 131.49, 'volume': 211167.0} [2025-12-31T17:10:49.693377] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 131.4115, 'high': 131.61, 'low': 131.4115, 'close': 131.5, 'volume': 5836.0} [2025-12-31T17:10:49.693475] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 131.5, 'high': 131.5, 'low': 131.3725, 'close': 131.485, 'volume': 475.0} [2025-12-31T17:10:49.693592] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 131.41, 'high': 131.49, 'low': 131.37, 'close': 131.49, 'volume': 1097.0} [2025-12-31T17:10:49.693696] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 131.33, 'high': 131.35, 'low': 131.1, 'close': 131.29, 'volume': 8224.0} [2025-12-31T17:10:49.693796] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 131.1001, 'high': 131.1001, 'low': 130.85, 'close': 130.85, 'volume': 3628.0} [2025-12-31T17:10:49.693895] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 130.705, 'high': 130.71, 'low': 130.62, 'close': 130.62, 'volume': 3514.0} [2025-12-31T17:10:49.693994] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 130.91, 'high': 130.91, 'low': 130.435, 'close': 130.45, 'volume': 8032.0} [2025-12-31T17:10:49.694093] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 130.59, 'high': 130.62, 'low': 130.5, 'close': 130.535, 'volume': 2878.0} [2025-12-31T17:10:49.694192] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 130.505, 'high': 130.615, 'low': 129.885, 'close': 130.35, 'volume': 36771.0} [2025-12-31T17:10:49.694301] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 130.35, 'high': 130.69, 'low': 130.35, 'close': 130.555, 'volume': 1662.0} [2025-12-31T17:10:49.694401] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 130.68, 'high': 130.8699, 'low': 130.62, 'close': 130.8699, 'volume': 4021.0} [2025-12-31T17:10:49.694501] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 130.755, 'high': 130.87, 'low': 130.2585, 'close': 130.37, 'volume': 6377.0} [2025-12-31T17:10:49.694618] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 130.19, 'high': 130.6, 'low': 130.0377, 'close': 130.53, 'volume': 5515.0} [2025-12-31T17:10:49.694722] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 130.8, 'high': 130.8, 'low': 130.405, 'close': 130.63, 'volume': 2540.0} [2025-12-31T17:10:49.694820] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 130.8455, 'high': 130.8455, 'low': 130.8455, 'close': 130.8455, 'volume': 307.0} [2025-12-31T17:10:49.694919] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 130.82, 'high': 130.82, 'low': 130.82, 'close': 130.82, 'volume': 426.0} [2025-12-31T17:10:49.695018] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 130.82, 'high': 131.01, 'low': 130.265, 'close': 130.555, 'volume': 3803.0} [2025-12-31T17:10:49.695118] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 130.8231, 'high': 130.8231, 'low': 130.6315, 'close': 130.665, 'volume': 1153.0} [2025-12-31T17:10:49.692478] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 229.0} [2025-12-31T17:10:49.695279] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 130.605, 'high': 130.605, 'low': 130.1662, 'close': 130.3, 'volume': 5355.0} [2025-12-31T17:10:49.695567] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 130.3, 'high': 130.63, 'low': 130.295, 'close': 130.495, 'volume': 8078.0} [2025-12-31T17:10:49.695460] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 1225.0} [2025-12-31T17:10:49.695704] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 130.5, 'high': 130.631, 'low': 130.34, 'close': 130.62, 'volume': 4643.0} [2025-12-31T17:10:49.695964] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 130.43, 'high': 130.43, 'low': 130.22, 'close': 130.23, 'volume': 1560.0} [2025-12-31T17:10:49.695860] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 910.0} [2025-12-31T17:10:49.696116] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 151.0} [2025-12-31T17:10:49.696333] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 130.23, 'high': 130.4704, 'low': 130.22, 'close': 130.4, 'volume': 2059.0} [2025-12-31T17:10:49.696238] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 1.5998, 'high': 1.6, 'low': 1.5998, 'close': 1.6, 'volume': 1634.0} [2025-12-31T17:10:49.696450] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 130.31, 'high': 130.44, 'low': 130.3, 'close': 130.32, 'volume': 824.0} [2025-12-31T17:10:49.696715] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 130.0} [2025-12-31T17:10:49.696611] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 130.4, 'high': 130.83, 'low': 130.4, 'close': 130.83, 'volume': 6093.0} [2025-12-31T17:10:49.696867] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 1.6, 'high': 1.61, 'low': 1.6, 'close': 1.61, 'volume': 230.0} [2025-12-31T17:10:49.697090] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 130.62, 'high': 130.62, 'low': 130.5, 'close': 130.52, 'volume': 1495.0} [2025-12-31T17:10:49.696985] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 1.61, 'high': 1.615, 'low': 1.61, 'close': 1.615, 'volume': 240.0} [2025-12-31T17:10:49.697329] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 1.61, 'high': 1.62, 'low': 1.61, 'close': 1.62, 'volume': 2830.0} [2025-12-31T17:10:49.697439] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 122.0} [2025-12-31T17:10:49.697539] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 140.0} [2025-12-31T17:10:49.697660] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 140.0} [2025-12-31T17:10:49.697761] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 1.61, 'high': 1.6101, 'low': 1.61, 'close': 1.6101, 'volume': 2130.0} [2025-12-31T17:10:49.697907] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 1.6101, 'high': 1.6101, 'low': 1.6101, 'close': 1.6101, 'volume': 2630.0} [2025-12-31T17:10:49.698007] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 1.61, 'high': 1.615, 'low': 1.6, 'close': 1.6, 'volume': 722.0} [2025-12-31T17:10:49.698107] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 100.0} [2025-12-31T17:10:49.698206] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 469.0} [2025-12-31T17:10:49.698306] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 240.0} [2025-12-31T17:10:49.698404] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 866.0} [2025-12-31T17:10:49.698503] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 130.0} [2025-12-31T17:10:49.697212] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 130.52, 'high': 130.54, 'low': 130.3, 'close': 130.53, 'volume': 2590.0} [2025-12-31T17:10:49.698803] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 130.6, 'high': 130.6, 'low': 130.31, 'close': 130.31, 'volume': 2191.0} [2025-12-31T17:10:49.698677] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 424.0} [2025-12-31T17:10:49.698963] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 10244.0} [2025-12-31T17:10:49.699093] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 130.5999, 'high': 130.5999, 'low': 130.48, 'close': 130.48, 'volume': 693.0} [2025-12-31T17:10:49.699317] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 1.6041, 'high': 1.6041, 'low': 1.6041, 'close': 1.6041, 'volume': 170.0} [2025-12-31T17:10:49.699215] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 130.41, 'high': 130.476, 'low': 130.41, 'close': 130.476, 'volume': 570.0} [2025-12-31T17:10:49.699560] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 130.42, 'high': 130.42, 'low': 130.25, 'close': 130.41, 'volume': 1237.0} [2025-12-31T17:10:49.699453] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 232.0} [2025-12-31T17:10:49.699815] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 130.55, 'high': 130.86, 'low': 130.51, 'close': 130.645, 'volume': 11655.0} [2025-12-31T17:10:49.699711] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 230.0} [2025-12-31T17:10:49.700060] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 1.6199, 'high': 1.6199, 'low': 1.6199, 'close': 1.6199, 'volume': 5140.0} [2025-12-31T17:10:49.699964] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 130.83, 'high': 131.1825, 'low': 130.71, 'close': 131.055, 'volume': 6564.0} [2025-12-31T17:10:49.700201] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 130.9964, 'high': 131.29, 'low': 130.995, 'close': 131.07, 'volume': 7175.0} [2025-12-31T17:10:49.700315] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 282.0} [2025-12-31T17:10:49.700434] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 1.6001, 'high': 1.6001, 'low': 1.6001, 'close': 1.6001, 'volume': 1540.0} [2025-12-31T17:10:49.700562] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 131.125, 'high': 131.125, 'low': 130.92, 'close': 131.07, 'volume': 2540.0} [2025-12-31T17:10:49.700925] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.6, 'close': 1.6, 'volume': 844.0} [2025-12-31T17:10:49.700809] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 130.985, 'high': 130.985, 'low': 130.985, 'close': 130.985, 'volume': 165.0} [2025-12-31T17:10:49.702191] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 130.98, 'high': 131.01, 'low': 130.72, 'close': 130.82, 'volume': 8029.0} [2025-12-31T17:10:49.702042] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 130.0} [2025-12-31T17:10:49.702507] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 300.0} [2025-12-31T17:10:49.702381] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 130.85, 'high': 130.93, 'low': 130.85, 'close': 130.93, 'volume': 1619.0} [2025-12-31T17:10:49.702656] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 112.0} [2025-12-31T17:10:49.702802] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 130.85, 'high': 130.9, 'low': 130.72, 'close': 130.72, 'volume': 1163.0} [2025-12-31T17:10:49.703068] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 130.71, 'high': 130.71, 'low': 130.71, 'close': 130.71, 'volume': 189.0} [2025-12-31T17:10:49.702935] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 170.0} [2025-12-31T17:10:49.703233] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 130.815, 'high': 130.95, 'low': 130.57, 'close': 130.57, 'volume': 12899.0} [2025-12-31T17:10:49.703378] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 130.675, 'high': 130.675, 'low': 130.675, 'close': 130.675, 'volume': 414.0} [2025-12-31T17:10:49.703593] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 151.0} [2025-12-31T17:10:49.703707] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 130.46, 'high': 130.52, 'low': 130.46, 'close': 130.52, 'volume': 550.0} [2025-12-31T17:10:49.733400] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 130.5062, 'high': 130.5062, 'low': 130.3, 'close': 130.37, 'volume': 7046.0} [2025-12-31T17:10:49.733565] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 130.47, 'high': 130.83, 'low': 130.385, 'close': 130.77, 'volume': 8441.0} [2025-12-31T17:10:49.733710] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 131.29, 'high': 131.29, 'low': 131.29, 'close': 131.29, 'volume': 1026.0} [2025-12-31T17:10:49.733855] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 131.27, 'high': 131.655, 'low': 131.02, 'close': 131.46, 'volume': 5997.0} [2025-12-31T17:10:49.733969] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 131.67, 'high': 131.7, 'low': 131.52, 'close': 131.52, 'volume': 1618.0} [2025-12-31T17:10:49.736625] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 131.51, 'high': 131.58, 'low': 131.51, 'close': 131.58, 'volume': 678.0} [2025-12-31T17:10:49.736404] [DEBUG] [LOCAL ] ACAD: Loaded 108124 existing records from primary storage. [2025-12-31T17:10:49.736772] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 131.47, 'high': 131.49, 'low': 131.45, 'close': 131.49, 'volume': 813.0} [2025-12-31T17:10:49.733259] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 1.6, 'high': 1.6001, 'low': 1.6, 'close': 1.6001, 'volume': 700.0} [2025-12-31T17:10:49.737324] [INFO ] [ORCH ] ACAD: Loaded 108124 existing records. [2025-12-31T17:10:49.737521] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 503.0} [2025-12-31T17:10:49.758108] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.59, 'close': 1.5932, 'volume': 17746.0} [2025-12-31T17:10:49.737196] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 131.31, 'high': 131.31, 'low': 131.31, 'close': 131.31, 'volume': 231.0} [2025-12-31T17:10:49.768268] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 131.42, 'high': 131.43, 'low': 131.3, 'close': 131.33, 'volume': 2872.0} [2025-12-31T17:10:49.768133] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 1.5999, 'high': 1.6, 'low': 1.595, 'close': 1.595, 'volume': 7499.0} [2025-12-31T17:10:49.780369] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 131.42, 'high': 131.44, 'low': 131.42, 'close': 131.44, 'volume': 1087.0} [2025-12-31T17:10:49.792293] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 131.36, 'high': 131.44, 'low': 131.33, 'close': 131.35, 'volume': 2118.0} [2025-12-31T17:10:49.800867] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 131.34, 'high': 131.34, 'low': 131.34, 'close': 131.34, 'volume': 260.0} [2025-12-31T17:10:49.780544] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 1.593, 'high': 1.593, 'low': 1.59, 'close': 1.59, 'volume': 300.0} [2025-12-31T17:10:49.806170] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 1180.0} [2025-12-31T17:10:49.806309] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 131.27, 'high': 131.3475, 'low': 131.26, 'close': 131.3475, 'volume': 1252.0} [2025-12-31T17:10:49.806433] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 110.0} [2025-12-31T17:10:49.812857] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 131.17, 'high': 131.42, 'low': 131.14, 'close': 131.14, 'volume': 1041.0} [2025-12-31T17:10:49.823427] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 131.27, 'high': 131.3974, 'low': 131.27, 'close': 131.2937, 'volume': 753.0} [2025-12-31T17:10:49.823565] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 131.265, 'high': 131.36, 'low': 131.265, 'close': 131.3195, 'volume': 620.0} [2025-12-31T17:10:49.818170] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 1.595, 'high': 1.605, 'low': 1.595, 'close': 1.605, 'volume': 1783.0} [2025-12-31T17:10:49.823712] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 131.26, 'high': 131.26, 'low': 131.14, 'close': 131.14, 'volume': 1377.0} [2025-12-31T17:10:49.839714] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 1.6, 'high': 1.6006, 'low': 1.6, 'close': 1.6006, 'volume': 3428.0} [2025-12-31T17:10:49.839905] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 131.13, 'high': 131.1891, 'low': 131.04, 'close': 131.1891, 'volume': 2003.0} [2025-12-31T17:10:49.840015] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 1.6003, 'high': 1.6003, 'low': 1.6, 'close': 1.6, 'volume': 370.0} [2025-12-31T17:10:49.840165] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 130.95, 'high': 131.1, 'low': 130.95, 'close': 130.99, 'volume': 3483.0} [2025-12-31T17:10:49.840346] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 131.01, 'high': 131.03, 'low': 130.88, 'close': 130.88, 'volume': 1622.0} [2025-12-31T17:10:49.842910] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.605, 'close': 1.605, 'volume': 782.0} [2025-12-31T17:10:49.858520] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 477.0} [2025-12-31T17:10:49.863920] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 228.0} [2025-12-31T17:10:49.858691] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 130.856, 'high': 130.856, 'low': 130.856, 'close': 130.856, 'volume': 658.0} [2025-12-31T17:10:49.864102] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 130.8432, 'high': 130.8432, 'low': 130.82, 'close': 130.82, 'volume': 1335.0} [2025-12-31T17:10:49.869477] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 130.79, 'high': 130.815, 'low': 130.79, 'close': 130.815, 'volume': 359.0} [2025-12-31T17:10:49.869349] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 230.0} [2025-12-31T17:10:49.896472] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 1.6, 'high': 1.6038, 'low': 1.6, 'close': 1.6, 'volume': 3580.0} [2025-12-31T17:10:49.889018] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 130.8432, 'high': 130.89, 'low': 130.8432, 'close': 130.89, 'volume': 806.0} [2025-12-31T17:10:49.896694] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 220.0} [2025-12-31T17:10:49.896836] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 130.88, 'high': 130.95, 'low': 130.88, 'close': 130.88, 'volume': 2308.0} [2025-12-31T17:10:49.906532] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 130.9, 'high': 130.96, 'low': 130.9, 'close': 130.96, 'volume': 579.0} [2025-12-31T17:10:49.896988] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 1.6047, 'high': 1.6047, 'low': 1.6, 'close': 1.6, 'volume': 1164.0} [2025-12-31T17:10:49.922650] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 368.0} [2025-12-31T17:10:49.931118] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 130.9425, 'high': 130.9425, 'low': 130.89, 'close': 130.89, 'volume': 1314.0} [2025-12-31T17:10:49.938514] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 131.0} [2025-12-31T17:10:49.947917] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.59, 'close': 1.59, 'volume': 1351.0} [2025-12-31T17:10:49.958160] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 1.59, 'high': 1.6, 'low': 1.59, 'close': 1.6, 'volume': 3230.0} [2025-12-31T17:10:49.957968] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 130.89, 'high': 130.89, 'low': 130.89, 'close': 130.89, 'volume': 421.0} [2025-12-31T17:10:49.963516] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 130.84, 'high': 130.84, 'low': 130.84, 'close': 130.84, 'volume': 202.0} [2025-12-31T17:10:49.963812] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 130.83, 'high': 130.83, 'low': 130.83, 'close': 130.83, 'volume': 140.0} [2025-12-31T17:10:49.963676] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 220.0} [2025-12-31T17:10:49.970666] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 130.915, 'high': 130.915, 'low': 130.915, 'close': 130.915, 'volume': 355.0} [2025-12-31T17:10:49.975763] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 131.0} [2025-12-31T17:10:49.982838] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 130.99, 'high': 131.05, 'low': 130.5, 'close': 130.5, 'volume': 6741.0} [2025-12-31T17:10:49.982979] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 130.67, 'high': 130.67, 'low': 130.63, 'close': 130.63, 'volume': 625.0} [2025-12-31T17:10:49.983116] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 130.62, 'high': 130.62, 'low': 130.53, 'close': 130.53, 'volume': 450.0} [2025-12-31T17:10:49.982696] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 120.0} [2025-12-31T17:10:49.991797] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 130.5, 'high': 130.67, 'low': 130.5, 'close': 130.605, 'volume': 1404.0} [2025-12-31T17:10:49.991931] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 230.0} [2025-12-31T17:10:49.992121] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 130.0} [2025-12-31T17:10:49.997606] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 120.0} [2025-12-31T17:10:49.997426] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 130.67, 'high': 130.72, 'low': 130.67, 'close': 130.72, 'volume': 2892.0} [2025-12-31T17:10:50.009380] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 130.51, 'high': 130.615, 'low': 130.51, 'close': 130.615, 'volume': 816.0} [2025-12-31T17:10:50.009564] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 1.59, 'high': 1.5981, 'low': 1.59, 'close': 1.5981, 'volume': 415.0} [2025-12-31T17:10:50.014922] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 130.0} [2025-12-31T17:10:50.020598] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 220.0} [2025-12-31T17:10:50.020763] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 282.0} [2025-12-31T17:10:50.020914] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 130.61, 'high': 130.74, 'low': 130.61, 'close': 130.74, 'volume': 1130.0} [2025-12-31T17:10:50.021063] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 130.56, 'high': 131.34, 'low': 130.56, 'close': 131.34, 'volume': 16020.0} [2025-12-31T17:10:50.021209] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 356.0} [2025-12-31T17:10:50.021346] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 131.17, 'high': 131.2344, 'low': 130.78, 'close': 130.895, 'volume': 7496.0} [2025-12-31T17:10:50.021493] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 130.98, 'high': 131.06, 'low': 130.925, 'close': 130.93, 'volume': 1803.0} [2025-12-31T17:10:50.029126] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.58, 'close': 1.585, 'volume': 23370.0} [2025-12-31T17:10:50.032610] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 2658.0} [2025-12-31T17:10:50.032446] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 131.06, 'high': 131.06, 'low': 130.99, 'close': 130.99, 'volume': 772.0} [2025-12-31T17:10:50.033102] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 130.935, 'high': 130.935, 'low': 130.73, 'close': 130.73, 'volume': 4681.0} [2025-12-31T17:10:50.038482] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 130.85, 'high': 130.87, 'low': 130.845, 'close': 130.845, 'volume': 1120.0} [2025-12-31T17:10:50.043756] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 1.585, 'high': 1.5851, 'low': 1.57, 'close': 1.57, 'volume': 20711.0} [2025-12-31T17:10:50.054305] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 131.002, 'high': 131.31, 'low': 130.965, 'close': 131.31, 'volume': 7352.0} [2025-12-31T17:10:50.054165] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 210.0} [2025-12-31T17:10:50.059558] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 131.305, 'high': 131.305, 'low': 131.07, 'close': 131.15, 'volume': 3012.0} [2025-12-31T17:10:50.080926] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 100.0} [2025-12-31T17:10:50.080770] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 131.005, 'high': 131.07, 'low': 130.93, 'close': 131.005, 'volume': 3084.0} [2025-12-31T17:10:50.102566] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 131.005, 'high': 131.005, 'low': 130.82, 'close': 130.85, 'volume': 4272.0} [2025-12-31T17:10:50.132826] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 130.91, 'high': 130.93, 'low': 130.74, 'close': 130.755, 'volume': 8320.0} [2025-12-31T17:10:50.132978] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 130.78, 'high': 130.87, 'low': 130.74, 'close': 130.835, 'volume': 7908.0} [2025-12-31T17:10:50.087885] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 100.0} [2025-12-31T17:10:50.132615] [INFO ] [ORCH ] ACAD: Found 1 missing trading days. [2025-12-31T17:10:50.133193] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 850.0} [2025-12-31T17:10:50.133429] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 130.825, 'high': 131.015, 'low': 130.825, 'close': 130.975, 'volume': 4756.0} [2025-12-31T17:10:50.133850] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 1.571, 'high': 1.571, 'low': 1.571, 'close': 1.571, 'volume': 1052.0} [2025-12-31T17:10:50.133730] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 130.995, 'high': 130.995, 'low': 130.995, 'close': 130.995, 'volume': 468.0} [2025-12-31T17:10:50.134154] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 130.9575, 'high': 130.9575, 'low': 130.87, 'close': 130.955, 'volume': 1924.0} [2025-12-31T17:10:50.133588] [INFO ] [ORCH ] ACAD: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:50.134345] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 130.86, 'high': 130.98, 'low': 130.82, 'close': 130.98, 'volume': 1107.0} [2025-12-31T17:10:50.134378] [DEBUG] [ORCH ] ACAD: Fetching data for 2025-12. [2025-12-31T17:10:50.134950] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2025-12. [2025-12-31T17:10:50.134033] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 300.0} [2025-12-31T17:10:50.135185] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 228.0} [2025-12-31T17:10:50.134590] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 130.95, 'high': 131.15, 'low': 130.93, 'close': 131.14, 'volume': 3840.0} [2025-12-31T17:10:50.135376] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 131.14, 'high': 131.437, 'low': 131.11, 'close': 131.11, 'volume': 1266.0} [2025-12-31T17:10:50.136319] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 100.0} [2025-12-31T17:10:50.136461] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 131.2, 'high': 131.675, 'low': 131.2, 'close': 131.53, 'volume': 12954.0} [2025-12-31T17:10:50.136733] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 1.579, 'high': 1.579, 'low': 1.57, 'close': 1.57, 'volume': 518.0} [2025-12-31T17:10:50.136603] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 131.424, 'high': 131.75, 'low': 131.424, 'close': 131.48, 'volume': 2892.0} [2025-12-31T17:10:50.137068] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 131.535, 'high': 131.74, 'low': 131.535, 'close': 131.655, 'volume': 2834.0} [2025-12-31T17:10:50.137208] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 131.77, 'high': 131.8061, 'low': 131.77, 'close': 131.8061, 'volume': 1477.0} [2025-12-31T17:10:50.136895] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 1.579, 'high': 1.579, 'low': 1.575, 'close': 1.575, 'volume': 424.0} [2025-12-31T17:10:50.137365] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.56, 'close': 1.57, 'volume': 21424.0} [2025-12-31T17:10:50.137492] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 1.5699, 'high': 1.57, 'low': 1.565, 'close': 1.57, 'volume': 10427.0} [2025-12-31T17:10:50.137621] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 131.72, 'high': 131.79, 'low': 131.4547, 'close': 131.47, 'volume': 2188.0} [2025-12-31T17:10:50.137874] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 131.54, 'high': 131.54, 'low': 131.475, 'close': 131.54, 'volume': 1239.0} [2025-12-31T17:10:50.137769] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 20336.0} [2025-12-31T17:10:50.138018] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 131.58, 'high': 131.62, 'low': 131.58, 'close': 131.62, 'volume': 1389.0} [2025-12-31T17:10:50.138125] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 61930.0} [2025-12-31T17:10:50.138267] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 131.71, 'high': 131.81, 'low': 131.63, 'close': 131.765, 'volume': 3421.0} [2025-12-31T17:10:50.138616] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 131.76, 'high': 131.76, 'low': 131.76, 'close': 131.76, 'volume': 338.0} [2025-12-31T17:10:50.138373] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 1.5674, 'high': 1.5674, 'low': 1.5674, 'close': 1.5674, 'volume': 312.0} [2025-12-31T17:10:50.138953] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 131.88, 'high': 132.215, 'low': 131.88, 'close': 131.94, 'volume': 4028.0} [2025-12-31T17:10:50.139198] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 131.925, 'high': 132.05, 'low': 131.925, 'close': 131.935, 'volume': 2550.0} [2025-12-31T17:10:50.138826] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 185.0} [2025-12-31T17:10:50.139416] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 131.72, 'high': 131.73, 'low': 131.55, 'close': 131.55, 'volume': 1002.0} [2025-12-31T17:10:50.139536] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 1.56, 'high': 1.5637, 'low': 1.56, 'close': 1.5637, 'volume': 765.0} [2025-12-31T17:10:50.139690] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 131.5401, 'high': 131.5401, 'low': 131.495, 'close': 131.495, 'volume': 393.0} [2025-12-31T17:10:50.139942] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 131.44, 'high': 131.44, 'low': 131.44, 'close': 131.44, 'volume': 398.0} [2025-12-31T17:10:50.140063] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 131.66, 'high': 131.69, 'low': 131.5795, 'close': 131.69, 'volume': 1179.0} [2025-12-31T17:10:50.139831] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 1.565, 'high': 1.57, 'low': 1.565, 'close': 1.565, 'volume': 485.0} [2025-12-31T17:10:50.140223] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 131.69, 'high': 131.69, 'low': 131.68, 'close': 131.68, 'volume': 313.0} [2025-12-31T17:10:50.140336] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 1.565, 'high': 1.569, 'low': 1.565, 'close': 1.569, 'volume': 585.0} [2025-12-31T17:10:50.140455] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 131.58, 'high': 131.69, 'low': 131.58, 'close': 131.585, 'volume': 937.0} [2025-12-31T17:10:50.140626] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 131.59, 'high': 131.71, 'low': 131.59, 'close': 131.71, 'volume': 517.0} [2025-12-31T17:10:50.140734] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 1.5674, 'high': 1.5674, 'low': 1.565, 'close': 1.565, 'volume': 400.0} [2025-12-31T17:10:50.140881] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 131.71, 'high': 131.77, 'low': 131.71, 'close': 131.77, 'volume': 2674.0} [2025-12-31T17:10:50.141014] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 122.0} [2025-12-31T17:10:50.141293] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 131.77, 'high': 131.77, 'low': 131.65, 'close': 131.65, 'volume': 2701.0} [2025-12-31T17:10:50.141189] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 1.5627, 'high': 1.565, 'low': 1.5627, 'close': 1.565, 'volume': 680.0} [2025-12-31T17:10:50.141441] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 131.63, 'high': 131.64, 'low': 131.58, 'close': 131.58, 'volume': 573.0} [2025-12-31T17:10:50.141624] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 1.5614, 'high': 1.5614, 'low': 1.5614, 'close': 1.5614, 'volume': 562.0} [2025-12-31T17:10:50.141775] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 131.535, 'high': 131.535, 'low': 131.53, 'close': 131.53, 'volume': 726.0} [2025-12-31T17:10:50.141896] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 131.43, 'high': 131.43, 'low': 131.43, 'close': 131.43, 'volume': 158.0} [2025-12-31T17:10:50.141999] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 230.0} [2025-12-31T17:10:50.142119] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 131.325, 'high': 131.44, 'low': 131.325, 'close': 131.435, 'volume': 399.0} [2025-12-31T17:10:50.142259] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 131.28, 'high': 131.28, 'low': 131.28, 'close': 131.28, 'volume': 144.0} [2025-12-31T17:10:50.142487] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 131.25, 'high': 131.28, 'low': 131.17, 'close': 131.25, 'volume': 1957.0} [2025-12-31T17:10:50.142366] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 758.0} [2025-12-31T17:10:50.142620] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 131.28, 'high': 131.28, 'low': 131.245, 'close': 131.245, 'volume': 912.0} [2025-12-31T17:10:50.142759] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 131.24, 'high': 131.285, 'low': 131.11, 'close': 131.285, 'volume': 950.0} [2025-12-31T17:10:50.142866] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.565, 'close': 1.565, 'volume': 11031.0} [2025-12-31T17:10:50.143020] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 131.28, 'high': 131.3, 'low': 131.28, 'close': 131.29, 'volume': 772.0} [2025-12-31T17:10:50.143138] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 131.28, 'high': 131.45, 'low': 131.275, 'close': 131.29, 'volume': 3933.0} [2025-12-31T17:10:50.143248] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 1042.0} [2025-12-31T17:10:50.143363] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 131.45, 'high': 131.726, 'low': 131.285, 'close': 131.726, 'volume': 6170.0} [2025-12-31T17:10:50.143499] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 131.68, 'high': 131.68, 'low': 131.68, 'close': 131.68, 'volume': 720.0} [2025-12-31T17:10:50.143839] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 131.61, 'high': 131.62, 'low': 131.43, 'close': 131.5, 'volume': 4536.0} [2025-12-31T17:10:50.143630] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 1.5694, 'high': 1.5694, 'low': 1.5694, 'close': 1.5694, 'volume': 730.0} [2025-12-31T17:10:50.144010] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 131.5, 'high': 131.65, 'low': 131.5, 'close': 131.64, 'volume': 1767.0} [2025-12-31T17:10:50.144247] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 131.68, 'high': 131.81, 'low': 131.68, 'close': 131.81, 'volume': 1561.0} [2025-12-31T17:10:50.144365] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 131.72, 'high': 131.72, 'low': 131.72, 'close': 131.72, 'volume': 365.0} [2025-12-31T17:10:50.144126] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.5697, 'close': 1.57, 'volume': 1694.0} [2025-12-31T17:10:50.144532] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 131.82, 'high': 131.82, 'low': 131.685, 'close': 131.685, 'volume': 598.0} [2025-12-31T17:10:50.144807] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 131.685, 'high': 131.965, 'low': 131.685, 'close': 131.965, 'volume': 3855.0} [2025-12-31T17:10:50.144687] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 1.5684, 'high': 1.57, 'low': 1.5644, 'close': 1.5644, 'volume': 4610.0} [2025-12-31T17:10:50.144987] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 131.965, 'high': 132.075, 'low': 131.96, 'close': 132.075, 'volume': 864.0} [2025-12-31T17:10:50.145258] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 132.19, 'high': 132.19, 'low': 131.98, 'close': 132.025, 'volume': 2216.0} [2025-12-31T17:10:50.145402] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 131.97, 'high': 132.03, 'low': 131.97, 'close': 132.03, 'volume': 789.0} [2025-12-31T17:10:50.145158] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 1.5685, 'high': 1.5697, 'low': 1.565, 'close': 1.5697, 'volume': 1190.0} [2025-12-31T17:10:50.145992] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 132.015, 'high': 132.015, 'low': 132.015, 'close': 132.015, 'volume': 387.0} [2025-12-31T17:10:50.145875] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.56, 'close': 1.56, 'volume': 1230.0} [2025-12-31T17:10:50.146245] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 132.14, 'high': 132.14, 'low': 132.14, 'close': 132.14, 'volume': 401.0} [2025-12-31T17:10:50.146423] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 810.0} [2025-12-31T17:10:50.146565] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 132.14, 'high': 132.32, 'low': 132.03, 'close': 132.31, 'volume': 3885.0} [2025-12-31T17:10:50.146701] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 420.0} [2025-12-31T17:10:50.146822] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 132.18, 'high': 132.18, 'low': 132.15, 'close': 132.18, 'volume': 964.0} [2025-12-31T17:10:50.146974] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 420.0} [2025-12-31T17:10:50.147076] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 132.18, 'high': 132.31, 'low': 132.1, 'close': 132.31, 'volume': 1059.0} [2025-12-31T17:10:50.147230] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 1.565, 'high': 1.57, 'low': 1.565, 'close': 1.565, 'volume': 3989.0} [2025-12-31T17:10:50.147351] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 132.33, 'high': 132.33, 'low': 132.225, 'close': 132.225, 'volume': 1175.0} [2025-12-31T17:10:50.147634] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 132.19, 'high': 132.26, 'low': 131.8, 'close': 131.805, 'volume': 4172.0} [2025-12-31T17:10:50.147518] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 130.0} [2025-12-31T17:10:50.147779] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 131.8275, 'high': 131.8275, 'low': 131.8275, 'close': 131.8275, 'volume': 460.0} [2025-12-31T17:10:50.147899] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 1.56, 'high': 1.57, 'low': 1.56, 'close': 1.57, 'volume': 1260.0} [2025-12-31T17:10:50.148039] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 131.95, 'high': 132.115, 'low': 131.95, 'close': 132.115, 'volume': 3128.0} [2025-12-31T17:10:50.148185] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 665.0} [2025-12-31T17:10:50.148283] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 131.94, 'high': 131.94, 'low': 131.86, 'close': 131.86, 'volume': 1771.0} [2025-12-31T17:10:50.148439] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 210.0} [2025-12-31T17:10:50.148534] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 131.63, 'high': 131.93, 'low': 131.63, 'close': 131.8, 'volume': 2201.0} [2025-12-31T17:10:50.148809] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 131.93, 'high': 132.09, 'low': 131.93, 'close': 131.955, 'volume': 2327.0} [2025-12-31T17:10:50.148714] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 411.0} [2025-12-31T17:10:50.148980] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 131.86, 'high': 131.86, 'low': 131.86, 'close': 131.86, 'volume': 154.0} [2025-12-31T17:10:50.149112] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 1.56, 'high': 1.57, 'low': 1.56, 'close': 1.5679, 'volume': 5473.0} [2025-12-31T17:10:50.149214] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 131.955, 'high': 131.955, 'low': 131.7, 'close': 131.7, 'volume': 2480.0} [2025-12-31T17:10:50.149471] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 131.82, 'high': 132.05, 'low': 131.82, 'close': 131.8825, 'volume': 2183.0} [2025-12-31T17:10:50.149608] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 132.06, 'high': 132.25, 'low': 132.06, 'close': 132.25, 'volume': 3430.0} [2025-12-31T17:10:50.149380] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 1.565, 'high': 1.57, 'low': 1.565, 'close': 1.57, 'volume': 3372.0} [2025-12-31T17:10:50.149742] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 132.28, 'high': 132.34, 'low': 132.27, 'close': 132.33, 'volume': 841.0} [2025-12-31T17:10:50.149876] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 130.0} [2025-12-31T17:10:50.150008] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 132.22, 'high': 132.31, 'low': 132.22, 'close': 132.22, 'volume': 727.0} [2025-12-31T17:10:50.150128] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 3545.0} [2025-12-31T17:10:50.150293] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 382.0} [2025-12-31T17:10:50.150389] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 132.31, 'high': 132.31, 'low': 132.31, 'close': 132.31, 'volume': 725.0} [2025-12-31T17:10:50.150665] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 132.31, 'high': 132.31, 'low': 132.31, 'close': 132.31, 'volume': 726.0} [2025-12-31T17:10:50.150538] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 390.0} [2025-12-31T17:10:50.150801] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 132.3, 'high': 132.72, 'low': 132.15, 'close': 132.71, 'volume': 5160.0} [2025-12-31T17:10:50.151035] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 132.71, 'high': 132.71, 'low': 132.69, 'close': 132.69, 'volume': 499.0} [2025-12-31T17:10:50.150931] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 1.57, 'high': 1.58, 'low': 1.57, 'close': 1.58, 'volume': 6500.0} [2025-12-31T17:10:50.151177] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 132.62, 'high': 132.62, 'low': 132.01, 'close': 132.01, 'volume': 5129.0} [2025-12-31T17:10:50.151305] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 340.0} [2025-12-31T17:10:50.151428] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 131.825, 'high': 131.825, 'low': 131.825, 'close': 131.825, 'volume': 833.0} [2025-12-31T17:10:50.151681] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 132.0269, 'high': 132.0269, 'low': 131.82, 'close': 131.845, 'volume': 634.0} [2025-12-31T17:10:50.151547] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 977.0} [2025-12-31T17:10:50.151843] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 2106.0} [2025-12-31T17:10:50.151940] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 131.845, 'high': 131.845, 'low': 131.845, 'close': 131.845, 'volume': 522.0} [2025-12-31T17:10:50.152112] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 131.875, 'high': 131.875, 'low': 131.875, 'close': 131.875, 'volume': 705.0} [2025-12-31T17:10:50.152340] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 131.72, 'high': 131.72, 'low': 131.69, 'close': 131.69, 'volume': 768.0} [2025-12-31T17:10:50.152243] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 9119.0} [2025-12-31T17:10:50.152481] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 131.815, 'high': 131.815, 'low': 131.815, 'close': 131.815, 'volume': 888.0} [2025-12-31T17:10:50.152616] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 1.5897, 'high': 1.5897, 'low': 1.5897, 'close': 1.5897, 'volume': 947.0} [2025-12-31T17:10:50.152769] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 131.81, 'high': 131.94, 'low': 131.81, 'close': 131.94, 'volume': 858.0} [2025-12-31T17:10:50.153006] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 131.73, 'high': 131.73, 'low': 131.73, 'close': 131.73, 'volume': 550.0} [2025-12-31T17:10:50.152892] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.57, 'close': 1.57, 'volume': 18638.0} [2025-12-31T17:10:50.153148] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 131.95, 'high': 131.95, 'low': 131.95, 'close': 131.95, 'volume': 429.0} [2025-12-31T17:10:50.153378] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 131.83, 'high': 131.855, 'low': 131.81, 'close': 131.855, 'volume': 767.0} [2025-12-31T17:10:50.153265] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.57, 'close': 1.57, 'volume': 1887.0} [2025-12-31T17:10:50.153521] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 131.83, 'high': 131.83, 'low': 131.83, 'close': 131.83, 'volume': 403.0} [2025-12-31T17:10:50.153781] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 131.92, 'high': 131.92, 'low': 131.75, 'close': 131.77, 'volume': 3519.0} [2025-12-31T17:10:50.153898] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 131.67, 'high': 131.6849, 'low': 131.59, 'close': 131.6849, 'volume': 1622.0} [2025-12-31T17:10:50.153663] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.5775, 'close': 1.5775, 'volume': 240.0} [2025-12-31T17:10:50.154060] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 131.645, 'high': 131.645, 'low': 131.4, 'close': 131.4, 'volume': 1935.0} [2025-12-31T17:10:50.154296] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 131.2, 'high': 131.2, 'low': 131.2, 'close': 131.2, 'volume': 360.0} [2025-12-31T17:10:50.154179] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.575, 'close': 1.575, 'volume': 620.0} [2025-12-31T17:10:50.154431] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 131.43, 'high': 131.5, 'low': 131.0, 'close': 131.29, 'volume': 12899.0} [2025-12-31T17:10:50.154550] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 426.0} [2025-12-31T17:10:50.154832] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 131.0, 'high': 131.2, 'low': 130.95, 'close': 131.01, 'volume': 1382.0} [2025-12-31T17:10:50.154736] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.575, 'close': 1.58, 'volume': 8575.0} [2025-12-31T17:10:50.154973] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 131.05, 'high': 131.23, 'low': 131.05, 'close': 131.229, 'volume': 6782.0} [2025-12-31T17:10:50.155205] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 131.23, 'high': 131.38, 'low': 131.23, 'close': 131.38, 'volume': 2450.0} [2025-12-31T17:10:50.155088] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 220.0} [2025-12-31T17:10:50.155451] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 131.49, 'high': 131.86, 'low': 131.49, 'close': 131.86, 'volume': 6002.0} [2025-12-31T17:10:50.155358] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 406.0} [2025-12-31T17:10:50.155607] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 132.09, 'high': 132.675, 'low': 132.09, 'close': 132.5, 'volume': 2591.0} [2025-12-31T17:10:50.155736] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 485.0} [2025-12-31T17:10:50.155836] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 132.48, 'high': 132.7, 'low': 132.355, 'close': 132.7, 'volume': 5556.0} [2025-12-31T17:10:50.156090] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 132.5001, 'high': 133.2775, 'low': 132.5001, 'close': 133.14, 'volume': 13205.0} [2025-12-31T17:10:50.155984] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 1.5915, 'high': 1.5915, 'low': 1.5915, 'close': 1.5915, 'volume': 3705.0} [2025-12-31T17:10:50.156227] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 133.28, 'high': 133.92, 'low': 132.88, 'close': 133.12, 'volume': 9593.0} [2025-12-31T17:10:50.156345] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 133.2537, 'high': 133.2537, 'low': 132.92, 'close': 132.92, 'volume': 3059.0} [2025-12-31T17:10:50.156595] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 132.9115, 'high': 132.9115, 'low': 132.4701, 'close': 132.708, 'volume': 1117.0} [2025-12-31T17:10:50.156470] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 1.59, 'high': 1.599, 'low': 1.59, 'close': 1.599, 'volume': 1154.0} [2025-12-31T17:10:50.156716] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 132.65, 'high': 132.71, 'low': 132.64, 'close': 132.64, 'volume': 1262.0} [2025-12-31T17:10:50.156969] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 132.61, 'high': 133.385, 'low': 132.61, 'close': 133.385, 'volume': 13565.0} [2025-12-31T17:10:50.156874] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 1.599, 'high': 1.599, 'low': 1.59, 'close': 1.59, 'volume': 3207.0} [2025-12-31T17:10:50.157088] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 133.125, 'high': 133.125, 'low': 132.79, 'close': 132.895, 'volume': 6535.0} [2025-12-31T17:10:50.157340] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 1.5901, 'high': 1.595, 'low': 1.5901, 'close': 1.595, 'volume': 698.0} [2025-12-31T17:10:50.157216] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 133.2399, 'high': 133.28, 'low': 133.0552, 'close': 133.0552, 'volume': 2522.0} [2025-12-31T17:10:50.157497] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 133.2, 'high': 133.4, 'low': 133.0, 'close': 133.15, 'volume': 6620.0} [2025-12-31T17:10:50.157741] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 133.285, 'high': 133.285, 'low': 133.285, 'close': 133.285, 'volume': 501.0} [2025-12-31T17:10:50.157640] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 1.5998, 'high': 1.5998, 'low': 1.58, 'close': 1.58, 'volume': 2982.0} [2025-12-31T17:10:50.157878] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 133.3, 'high': 133.325, 'low': 133.3, 'close': 133.325, 'volume': 745.0} [2025-12-31T17:10:50.158113] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 133.32, 'high': 133.32, 'low': 132.855, 'close': 132.855, 'volume': 4951.0} [2025-12-31T17:10:50.157995] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 1.5855, 'high': 1.5855, 'low': 1.5855, 'close': 1.5855, 'volume': 520.0} [2025-12-31T17:10:50.158246] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 132.92, 'high': 133.16, 'low': 132.92, 'close': 133.16, 'volume': 1476.0} [2025-12-31T17:10:50.158544] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 133.08, 'high': 133.08, 'low': 132.91, 'close': 133.06, 'volume': 1843.0} [2025-12-31T17:10:50.158679] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 133.1899, 'high': 133.1899, 'low': 132.71, 'close': 132.94, 'volume': 4522.0} [2025-12-31T17:10:50.159365] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 132.94, 'high': 132.9922, 'low': 132.7, 'close': 132.9922, 'volume': 6501.0} [2025-12-31T17:10:50.159186] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 9630.0} [2025-12-31T17:10:50.159653] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 861.0} [2025-12-31T17:10:50.159824] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 133.16, 'high': 133.38, 'low': 132.9975, 'close': 133.38, 'volume': 3569.0} [2025-12-31T17:10:50.160078] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 1.6, 'high': 1.61, 'low': 1.595, 'close': 1.6, 'volume': 11591.0} [2025-12-31T17:10:50.160247] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 133.3, 'high': 133.3, 'low': 133.3, 'close': 133.3, 'volume': 526.0} [2025-12-31T17:10:50.160412] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 133.1, 'high': 133.1, 'low': 133.0, 'close': 133.03, 'volume': 1942.0} [2025-12-31T17:10:50.160586] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.605, 'close': 1.61, 'volume': 2348.0} [2025-12-31T17:10:50.160824] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 132.95, 'high': 132.95, 'low': 132.795, 'close': 132.8, 'volume': 700.0} [2025-12-31T17:10:50.160986] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 1.615, 'high': 1.63, 'low': 1.61, 'close': 1.625, 'volume': 21416.0} [2025-12-31T17:10:50.161170] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 132.93, 'high': 132.93, 'low': 132.93, 'close': 132.93, 'volume': 504.0} [2025-12-31T17:10:50.161268] [INFO ] [ORCH ] ABVE: Adding 236 new records, updating 0 existing records. [2025-12-31T17:10:50.161835] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 133.06, 'high': 133.13, 'low': 133.06, 'close': 133.13, 'volume': 2490.0} [2025-12-31T17:10:50.162067] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 133.19, 'high': 133.27, 'low': 133.13, 'close': 133.27, 'volume': 2244.0} [2025-12-31T17:10:50.162307] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 133.06, 'high': 133.06, 'low': 133.06, 'close': 133.06, 'volume': 284.0} [2025-12-31T17:10:50.162462] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 133.05, 'high': 133.19, 'low': 133.03, 'close': 133.19, 'volume': 2008.0} [2025-12-31T17:10:50.162683] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 133.2, 'high': 133.22, 'low': 133.125, 'close': 133.22, 'volume': 1051.0} [2025-12-31T17:10:50.162786] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 133.08, 'high': 133.18, 'low': 132.54, 'close': 132.555, 'volume': 6331.0} [2025-12-31T17:10:50.162884] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 132.53, 'high': 132.665, 'low': 132.53, 'close': 132.665, 'volume': 572.0} [2025-12-31T17:10:50.163435] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 132.66, 'high': 132.66, 'low': 132.66, 'close': 132.66, 'volume': 1847.0} [2025-12-31T17:10:50.164421] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 132.66, 'high': 133.3, 'low': 132.66, 'close': 133.215, 'volume': 8018.0} [2025-12-31T17:10:50.164555] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 133.195, 'high': 133.195, 'low': 132.99, 'close': 133.06, 'volume': 4633.0} [2025-12-31T17:10:50.164696] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 133.185, 'high': 133.685, 'low': 133.185, 'close': 133.68, 'volume': 6199.0} [2025-12-31T17:10:50.164799] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 133.68, 'high': 133.68, 'low': 133.48, 'close': 133.61, 'volume': 3505.0} [2025-12-31T17:10:50.165085] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 133.66, 'high': 133.88, 'low': 133.63, 'close': 133.88, 'volume': 3434.0} [2025-12-31T17:10:50.165206] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 133.765, 'high': 133.97, 'low': 133.75, 'close': 133.93, 'volume': 2485.0} [2025-12-31T17:10:50.165407] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 133.76, 'high': 133.95, 'low': 133.55, 'close': 133.94, 'volume': 2983.0} [2025-12-31T17:10:50.165592] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 133.755, 'high': 133.87, 'low': 133.74, 'close': 133.74, 'volume': 591.0} [2025-12-31T17:10:50.165735] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 133.9, 'high': 133.91, 'low': 133.7925, 'close': 133.825, 'volume': 4003.0} [2025-12-31T17:10:50.165872] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 133.75, 'high': 133.75, 'low': 133.6, 'close': 133.705, 'volume': 6831.0} [2025-12-31T17:10:50.165974] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 133.79, 'high': 133.8, 'low': 133.79, 'close': 133.8, 'volume': 1104.0} [2025-12-31T17:10:50.166074] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 133.62, 'high': 133.73, 'low': 133.44, 'close': 133.505, 'volume': 2917.0} [2025-12-31T17:10:50.166196] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 133.505, 'high': 133.505, 'low': 133.4, 'close': 133.4, 'volume': 1239.0} [2025-12-31T17:10:50.166489] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 133.485, 'high': 133.485, 'low': 133.485, 'close': 133.485, 'volume': 486.0} [2025-12-31T17:10:50.166644] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 133.485, 'high': 133.64, 'low': 133.41, 'close': 133.485, 'volume': 1915.0} [2025-12-31T17:10:50.166846] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 133.49, 'high': 133.67, 'low': 133.26, 'close': 133.66, 'volume': 19328.0} [2025-12-31T17:10:50.167062] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 133.66, 'high': 133.91, 'low': 133.66, 'close': 133.764, 'volume': 3708.0} [2025-12-31T17:10:50.167378] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 133.74, 'high': 133.91, 'low': 133.735, 'close': 133.91, 'volume': 1034.0} [2025-12-31T17:10:50.167695] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 133.91, 'high': 133.91, 'low': 133.82, 'close': 133.82, 'volume': 1236.0} [2025-12-31T17:10:50.167827] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 133.93, 'high': 133.93, 'low': 133.79, 'close': 133.86, 'volume': 1780.0} [2025-12-31T17:10:50.167942] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 133.785, 'high': 134.11, 'low': 133.64, 'close': 133.9, 'volume': 11603.0} [2025-12-31T17:10:50.168049] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 133.875, 'high': 134.0507, 'low': 133.875, 'close': 134.03, 'volume': 1137.0} [2025-12-31T17:10:50.168318] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 134.04, 'high': 134.44, 'low': 134.03, 'close': 134.41, 'volume': 3266.0} [2025-12-31T17:10:50.168556] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 134.45, 'high': 134.45, 'low': 134.03, 'close': 134.04, 'volume': 5628.0} [2025-12-31T17:10:50.168653] [INFO ] [ORCH ] ABVE: Combined dataset has 57917 total records. [2025-12-31T17:10:50.168892] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 134.05, 'high': 134.07, 'low': 134.0, 'close': 134.07, 'volume': 4532.0} [2025-12-31T17:10:50.169109] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 134.25, 'high': 134.27, 'low': 134.05, 'close': 134.27, 'volume': 3422.0} [2025-12-31T17:10:50.201079] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 134.1, 'high': 134.27, 'low': 133.9365, 'close': 134.085, 'volume': 3606.0} [2025-12-31T17:10:50.201213] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 133.955, 'high': 134.18, 'low': 133.88, 'close': 134.09, 'volume': 13790.0} [2025-12-31T17:10:50.212406] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 134.09, 'high': 134.135, 'low': 133.9406, 'close': 134.01, 'volume': 7102.0} [2025-12-31T17:10:50.233636] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 133.99, 'high': 134.98, 'low': 133.98, 'close': 134.5396, 'volume': 20823.0} [2025-12-31T17:10:50.239280] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 134.54, 'high': 134.59, 'low': 134.4, 'close': 134.56, 'volume': 8716.0} [2025-12-31T17:10:50.245056] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 134.63, 'high': 134.78, 'low': 134.49, 'close': 134.78, 'volume': 11410.0} [2025-12-31T17:10:50.250324] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 134.75, 'high': 134.89, 'low': 134.69, 'close': 134.81, 'volume': 7848.0} [2025-12-31T17:10:50.274635] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 134.89, 'high': 135.0, 'low': 134.77, 'close': 134.9, 'volume': 29057.0} [2025-12-31T17:10:50.274817] [INFO ] [ORCH ] ABVX: Adding 368 new records, updating 0 existing records. [2025-12-31T17:10:50.361136] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:50.440627] [INFO ] [ORCH ] ABVX: Combined dataset has 63576 total records. [2025-12-31T17:10:50.520858] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2025-12 (1.01 seconds). [2025-12-31T17:10:50.566299] [DEBUG] [ORCH ] ACA: Retrieved 629 records for 2025-12. [2025-12-31T17:10:50.794477] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 107.45, 'high': 107.45, 'low': 107.45, 'close': 107.45, 'volume': 1550.0} [2025-12-31T17:10:50.820208] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 107.99, 'high': 107.99, 'low': 107.99, 'close': 107.99, 'volume': 162.0} [2025-12-31T17:10:50.854178] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 107.26, 'high': 107.26, 'low': 107.18, 'close': 107.21, 'volume': 1734.0} [2025-12-31T17:10:50.910854] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:50.911000] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 107.9, 'high': 107.9, 'low': 107.9, 'close': 107.9, 'volume': 352.0} [2025-12-31T17:10:50.963741] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 107.9, 'high': 107.9, 'low': 107.9, 'close': 107.9, 'volume': 101.0} [2025-12-31T17:10:50.986483] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 107.19, 'high': 107.19, 'low': 107.19, 'close': 107.19, 'volume': 166.0} [2025-12-31T17:10:51.039317] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 107.28, 'high': 107.28, 'low': 107.28, 'close': 107.28, 'volume': 304.0} [2025-12-31T17:10:51.049935] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 107.95, 'high': 108.06, 'low': 107.615, 'close': 107.615, 'volume': 333.0} [2025-12-31T17:10:51.091928] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 107.2, 'high': 107.2, 'low': 107.195, 'close': 107.195, 'volume': 796.0} [2025-12-31T17:10:51.099740] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 107.17, 'high': 107.17, 'low': 107.14, 'close': 107.14, 'volume': 458.0} [2025-12-31T17:10:51.100163] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 107.14, 'high': 107.18, 'low': 107.13, 'close': 107.13, 'volume': 571.0} [2025-12-31T17:10:51.152818] [INFO ] [VALIDATOR ] ABVE: No missing trading days found. [2025-12-31T17:10:51.158252] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 107.555, 'high': 107.555, 'low': 107.295, 'close': 107.295, 'volume': 289.0} [2025-12-31T17:10:51.173630] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 107.01, 'high': 107.01, 'low': 107.01, 'close': 107.01, 'volume': 514.0} [2025-12-31T17:10:51.173770] [INFO ] [ORCH ] ABVE: Combined data validation passed. [2025-12-31T17:10:51.201933] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 107.63, 'high': 107.66, 'low': 107.58, 'close': 107.66, 'volume': 951.0} [2025-12-31T17:10:51.205991] [DEBUG] [LOCAL ] ABVE: Saving primary data. [2025-12-31T17:10:51.246621] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 107.755, 'high': 107.755, 'low': 107.755, 'close': 107.755, 'volume': 713.0} [2025-12-31T17:10:51.271835] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 107.665, 'high': 107.78, 'low': 107.665, 'close': 107.78, 'volume': 236.0} [2025-12-31T17:10:51.280533] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 107.735, 'high': 107.735, 'low': 107.735, 'close': 107.735, 'volume': 270.0} [2025-12-31T17:10:51.369426] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 107.735, 'high': 107.735, 'low': 107.46, 'close': 107.46, 'volume': 2477.0} [2025-12-31T17:10:51.394387] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 107.32, 'high': 107.52, 'low': 107.32, 'close': 107.47, 'volume': 1131.0} [2025-12-31T17:10:51.465154] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 107.66, 'high': 107.66, 'low': 107.66, 'close': 107.66, 'volume': 278.0} [2025-12-31T17:10:51.475121] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 107.6801, 'high': 107.74, 'low': 107.6801, 'close': 107.74, 'volume': 1101.0} [2025-12-31T17:10:51.513988] [INFO ] [VALIDATOR ] ABVX: No missing trading days found. [2025-12-31T17:10:51.514234] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 107.775, 'high': 107.775, 'low': 107.775, 'close': 107.775, 'volume': 130.0} [2025-12-31T17:10:51.530091] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 107.81, 'high': 107.81, 'low': 107.81, 'close': 107.81, 'volume': 205.0} [2025-12-31T17:10:51.535311] [INFO ] [ORCH ] ABVX: Combined data validation passed. [2025-12-31T17:10:51.557939] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 107.505, 'high': 107.505, 'low': 107.49, 'close': 107.49, 'volume': 942.0} [2025-12-31T17:10:51.597287] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 107.22, 'high': 107.22, 'low': 107.22, 'close': 107.22, 'volume': 313.0} [2025-12-31T17:10:51.603393] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 107.395, 'high': 107.395, 'low': 107.395, 'close': 107.395, 'volume': 137.0} [2025-12-31T17:10:51.597344] [DEBUG] [LOCAL ] ABVX: Saving primary data. [2025-12-31T17:10:51.603631] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 107.395, 'high': 107.395, 'low': 107.395, 'close': 107.395, 'volume': 179.0} [2025-12-31T17:10:51.603953] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 107.39, 'high': 107.39, 'low': 107.39, 'close': 107.39, 'volume': 100.0} [2025-12-31T17:10:51.604297] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 107.12, 'high': 107.12, 'low': 107.12, 'close': 107.12, 'volume': 148.0} [2025-12-31T17:10:51.604427] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 107.13, 'high': 107.14, 'low': 107.075, 'close': 107.075, 'volume': 2229.0} [2025-12-31T17:10:51.604548] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 107.07, 'high': 107.07, 'low': 107.01, 'close': 107.01, 'volume': 261.0} [2025-12-31T17:10:51.604702] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 107.0, 'high': 107.0, 'low': 107.0, 'close': 107.0, 'volume': 377.0} [2025-12-31T17:10:51.604981] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 107.11, 'high': 107.23, 'low': 107.11, 'close': 107.195, 'volume': 1717.0} [2025-12-31T17:10:51.605294] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 107.225, 'high': 107.225, 'low': 107.225, 'close': 107.225, 'volume': 322.0} [2025-12-31T17:10:51.605440] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 107.225, 'high': 107.225, 'low': 107.225, 'close': 107.225, 'volume': 397.0} [2025-12-31T17:10:51.605556] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 107.09, 'high': 107.09, 'low': 107.07, 'close': 107.07, 'volume': 554.0} [2025-12-31T17:10:51.616506] [DEBUG] [LOCAL ] ABVE: Trimmed 57917 records to 57877 (keeping 300 days of data) [2025-12-31T17:10:51.617119] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 106.96, 'high': 106.96, 'low': 106.96, 'close': 106.96, 'volume': 500.0} [2025-12-31T17:10:51.639828] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 106.8658, 'high': 106.8658, 'low': 106.76, 'close': 106.76, 'volume': 1078.0} [2025-12-31T17:10:51.729520] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 106.76, 'high': 106.76, 'low': 106.65, 'close': 106.65, 'volume': 982.0} [2025-12-31T17:10:51.829819] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 106.595, 'high': 106.595, 'low': 106.59, 'close': 106.59, 'volume': 348.0} [2025-12-31T17:10:51.843241] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.54, 'close': 106.54, 'volume': 269.0} [2025-12-31T17:10:51.863879] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2025-12 (1.73 seconds). [2025-12-31T17:10:51.879720] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 106.45, 'high': 106.45, 'low': 106.44, 'close': 106.44, 'volume': 621.0} [2025-12-31T17:10:51.939697] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 106.44, 'high': 106.44, 'low': 106.415, 'close': 106.415, 'volume': 873.0} [2025-12-31T17:10:51.939460] [DEBUG] [ORCH ] ACAD: Retrieved 2115 records for 2025-12. [2025-12-31T17:10:51.946828] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 106.42, 'high': 106.42, 'low': 106.36, 'close': 106.36, 'volume': 813.0} [2025-12-31T17:10:52.005718] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 106.37, 'high': 106.37, 'low': 106.37, 'close': 106.37, 'volume': 161.0} [2025-12-31T17:10:52.068331] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 106.415, 'high': 106.44, 'low': 106.28, 'close': 106.34, 'volume': 3557.0} [2025-12-31T17:10:52.111243] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 106.31, 'high': 106.31, 'low': 106.31, 'close': 106.31, 'volume': 137.0} [2025-12-31T17:10:52.111846] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 106.27, 'high': 106.3, 'low': 106.27, 'close': 106.27, 'volume': 2821.0} [2025-12-31T17:10:52.111992] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 106.27, 'high': 106.31, 'low': 106.27, 'close': 106.29, 'volume': 1686.0} [2025-12-31T17:10:52.112179] [DEBUG] [LOCAL ] ABVX: Trimmed 63576 records to 63472 (keeping 300 days of data) [2025-12-31T17:10:52.112646] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 106.45, 'high': 106.66, 'low': 106.45, 'close': 106.66, 'volume': 1780.0} [2025-12-31T17:10:52.171304] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.66, 'close': 106.66, 'volume': 202.0} [2025-12-31T17:10:52.216601] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 106.695, 'high': 106.7, 'low': 106.695, 'close': 106.7, 'volume': 326.0} [2025-12-31T17:10:52.231882] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 106.645, 'high': 106.81, 'low': 106.64, 'close': 106.81, 'volume': 1385.0} [2025-12-31T17:10:52.296004] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 107.02, 'high': 107.02, 'low': 107.02, 'close': 107.02, 'volume': 224.0} [2025-12-31T17:10:52.352162] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 107.02, 'high': 107.02, 'low': 107.02, 'close': 107.02, 'volume': 810.0} [2025-12-31T17:10:52.373187] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 107.02, 'high': 107.02, 'low': 107.02, 'close': 107.02, 'volume': 323.0} [2025-12-31T17:10:52.411188] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 107.05, 'high': 107.05, 'low': 107.05, 'close': 107.05, 'volume': 269.0} [2025-12-31T17:10:52.427829] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 107.115, 'high': 107.115, 'low': 107.115, 'close': 107.115, 'volume': 145.0} [2025-12-31T17:10:52.493205] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 106.94, 'high': 106.94, 'low': 106.86, 'close': 106.89, 'volume': 1379.0} [2025-12-31T17:10:52.549796] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 106.96, 'high': 106.96, 'low': 106.96, 'close': 106.96, 'volume': 202.0} [2025-12-31T17:10:52.561654] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 106.965, 'high': 106.965, 'low': 106.965, 'close': 106.965, 'volume': 125.0} [2025-12-31T17:10:52.584184] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 106.82, 'high': 106.82, 'low': 106.82, 'close': 106.82, 'volume': 159.0} [2025-12-31T17:10:52.598984] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 107.17, 'high': 107.17, 'low': 107.17, 'close': 107.17, 'volume': 127.0} [2025-12-31T17:10:52.604796] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 106.88, 'high': 106.88, 'low': 106.88, 'close': 106.88, 'volume': 474.0} [2025-12-31T17:10:52.612722] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 26.7, 'high': 26.85, 'low': 26.7, 'close': 26.85, 'volume': 10486.0} [2025-12-31T17:10:52.610616] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 107.27, 'high': 107.27, 'low': 107.27, 'close': 107.27, 'volume': 547.0} [2025-12-31T17:10:52.617823] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.765, 'close': 26.765, 'volume': 422.0} [2025-12-31T17:10:52.620109] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 368.0} [2025-12-31T17:10:52.622175] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.66, 'close': 26.66, 'volume': 429.0} [2025-12-31T17:10:52.622354] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.755, 'close': 26.755, 'volume': 1116.0} [2025-12-31T17:10:52.623878] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 107.095, 'high': 107.095, 'low': 107.095, 'close': 107.095, 'volume': 104.0} [2025-12-31T17:10:52.624834] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 107.22, 'high': 107.22, 'low': 107.22, 'close': 107.22, 'volume': 133.0} [2025-12-31T17:10:52.625677] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 107.1, 'high': 107.1, 'low': 107.1, 'close': 107.1, 'volume': 110.0} [2025-12-31T17:10:52.625518] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 829.0} [2025-12-31T17:10:52.626457] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 239.0} [2025-12-31T17:10:52.626648] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 26.79, 'high': 26.8, 'low': 26.79, 'close': 26.8, 'volume': 780.0} [2025-12-31T17:10:52.627420] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 26.8053, 'high': 26.84, 'low': 26.8053, 'close': 26.82, 'volume': 1084.0} [2025-12-31T17:10:52.626328] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 107.4, 'high': 107.4, 'low': 107.375, 'close': 107.375, 'volume': 785.0} [2025-12-31T17:10:52.631832] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 107.18, 'high': 107.25, 'low': 107.16, 'close': 107.16, 'volume': 1248.0} [2025-12-31T17:10:52.631692] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 26.8, 'high': 26.81, 'low': 26.795, 'close': 26.81, 'volume': 1741.0} [2025-12-31T17:10:52.632505] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 107.325, 'high': 107.325, 'low': 107.325, 'close': 107.325, 'volume': 171.0} [2025-12-31T17:10:52.632730] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.87, 'close': 26.87, 'volume': 138.0} [2025-12-31T17:10:52.633425] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 26.81, 'high': 26.82, 'low': 26.8, 'close': 26.82, 'volume': 1184.0} [2025-12-31T17:10:52.674549] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 107.26, 'high': 107.26, 'low': 107.26, 'close': 107.26, 'volume': 106.0} [2025-12-31T17:10:52.675679] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 107.09, 'high': 107.24, 'low': 107.09, 'close': 107.11, 'volume': 685.0} [2025-12-31T17:10:52.676083] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 494.0} [2025-12-31T17:10:52.684750] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 107.08, 'high': 107.08, 'low': 107.08, 'close': 107.08, 'volume': 146.0} [2025-12-31T17:10:52.685778] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.78, 'close': 26.8, 'volume': 1387.0} [2025-12-31T17:10:52.685941] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 107.07, 'high': 107.07, 'low': 107.07, 'close': 107.07, 'volume': 231.0} [2025-12-31T17:10:52.709428] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.76, 'close': 26.77, 'volume': 1435.0} [2025-12-31T17:10:52.686324] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 107.05, 'high': 107.05, 'low': 107.05, 'close': 107.05, 'volume': 206.0} [2025-12-31T17:10:52.711112] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 26.775, 'high': 26.81, 'low': 26.775, 'close': 26.775, 'volume': 1857.0} [2025-12-31T17:10:52.710979] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 107.085, 'high': 107.085, 'low': 107.085, 'close': 107.085, 'volume': 110.0} [2025-12-31T17:10:52.716688] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 106.92, 'high': 106.92, 'low': 106.87, 'close': 106.87, 'volume': 600.0} [2025-12-31T17:10:52.718125] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 107.04, 'high': 107.04, 'low': 107.03, 'close': 107.04, 'volume': 567.0} [2025-12-31T17:10:52.712798] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 226.0} [2025-12-31T17:10:52.722067] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 106.89, 'high': 106.89, 'low': 106.89, 'close': 106.89, 'volume': 109.0} [2025-12-31T17:10:52.723190] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 26.8, 'high': 26.85, 'low': 26.8, 'close': 26.83, 'volume': 3545.0} [2025-12-31T17:10:52.723378] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.79, 'close': 26.79, 'volume': 1349.0} [2025-12-31T17:10:52.723992] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 106.965, 'high': 106.965, 'low': 106.965, 'close': 106.965, 'volume': 212.0} [2025-12-31T17:10:52.727878] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 106.965, 'high': 106.965, 'low': 106.965, 'close': 106.965, 'volume': 336.0} [2025-12-31T17:10:52.723827] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 26.715, 'high': 26.715, 'low': 26.715, 'close': 26.715, 'volume': 222.0} [2025-12-31T17:10:52.728376] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 26.71, 'high': 26.72, 'low': 26.71, 'close': 26.72, 'volume': 371.0} [2025-12-31T17:10:52.728835] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 26.7224, 'high': 26.74, 'low': 26.7224, 'close': 26.74, 'volume': 1047.0} [2025-12-31T17:10:52.732476] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 106.96, 'high': 106.96, 'low': 106.96, 'close': 106.96, 'volume': 107.0} [2025-12-31T17:10:52.739414] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 106.79, 'high': 106.79, 'low': 106.79, 'close': 106.79, 'volume': 681.0} [2025-12-31T17:10:52.792674] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 106.73, 'high': 106.73, 'low': 106.73, 'close': 106.73, 'volume': 130.0} [2025-12-31T17:10:52.792469] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 824.0} [2025-12-31T17:10:52.804092] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.755, 'close': 26.755, 'volume': 243.0} [2025-12-31T17:10:52.830442] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.76, 'close': 26.77, 'volume': 1178.0} [2025-12-31T17:10:52.833025] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 26.7823, 'high': 26.8, 'low': 26.7823, 'close': 26.8, 'volume': 339.0} [2025-12-31T17:10:52.803501] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 106.92, 'high': 106.92, 'low': 106.92, 'close': 106.92, 'volume': 142.0} [2025-12-31T17:10:52.833500] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.75, 'close': 26.75, 'volume': 1432.0} [2025-12-31T17:10:52.838357] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 1086.0} [2025-12-31T17:10:52.842599] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 106.75, 'high': 106.75, 'low': 106.75, 'close': 106.75, 'volume': 302.0} [2025-12-31T17:10:52.844007] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.7, 'close': 26.72, 'volume': 2616.0} [2025-12-31T17:10:52.851519] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 26.715, 'high': 26.715, 'low': 26.715, 'close': 26.715, 'volume': 237.0} [2025-12-31T17:10:52.851939] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 580.0} [2025-12-31T17:10:52.851374] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 106.69, 'high': 106.69, 'low': 106.63, 'close': 106.63, 'volume': 1132.0} [2025-12-31T17:10:52.852115] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 26.705, 'high': 26.705, 'low': 26.705, 'close': 26.705, 'volume': 210.0} [2025-12-31T17:10:52.856306] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.68, 'close': 26.68, 'volume': 1871.0} [2025-12-31T17:10:52.863727] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.6, 'close': 106.6, 'volume': 293.0} [2025-12-31T17:10:52.866144] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 106.55, 'high': 106.55, 'low': 106.55, 'close': 106.55, 'volume': 325.0} [2025-12-31T17:10:52.866381] [DEBUG] [LOCAL ] ABVE: Primary data saved (57877 records). [2025-12-31T17:10:52.861762] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 26.7, 'high': 26.71, 'low': 26.695, 'close': 26.695, 'volume': 945.0} [2025-12-31T17:10:52.866321] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 106.5, 'high': 106.5, 'low': 106.5, 'close': 106.5, 'volume': 281.0} [2025-12-31T17:10:52.867021] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 106.42, 'high': 106.43, 'low': 106.41, 'close': 106.41, 'volume': 1053.0} [2025-12-31T17:10:52.867947] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 519.0} [2025-12-31T17:10:52.867707] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 106.36, 'high': 106.36, 'low': 106.36, 'close': 106.36, 'volume': 274.0} [2025-12-31T17:10:52.867780] [INFO ] [ORCH ] ABVE: Update completed successfully. [2025-12-31T17:10:52.875985] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.6422, 'close': 26.65, 'volume': 3414.0} [2025-12-31T17:10:52.875710] [INFO ] [ORCH ] Update Progress: 21/3542 symbols completed. ABVE took 8.4s. Estimated remaining: 2h 23m 31s. Rate: 24.5 symbols/min [2025-12-31T17:10:52.888873] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 26.657, 'high': 26.66, 'low': 26.655, 'close': 26.655, 'volume': 1505.0} [2025-12-31T17:10:52.888727] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 106.41, 'high': 106.52, 'low': 106.41, 'close': 106.49, 'volume': 2121.0} [2025-12-31T17:10:52.896257] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 106.44, 'high': 106.53, 'low': 106.44, 'close': 106.53, 'volume': 481.0} [2025-12-31T17:10:52.902784] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.67, 'close': 26.67, 'volume': 916.0} [2025-12-31T17:10:52.912433] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 26.665, 'high': 26.68, 'low': 26.665, 'close': 26.68, 'volume': 1024.0} [2025-12-31T17:10:52.912022] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 106.445, 'high': 106.445, 'low': 106.445, 'close': 106.445, 'volume': 257.0} [2025-12-31T17:10:52.928774] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 106.36, 'high': 106.36, 'low': 106.33, 'close': 106.33, 'volume': 852.0} [2025-12-31T17:10:52.937409] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 226.0} [2025-12-31T17:10:52.946331] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.71, 'close': 26.71, 'volume': 815.0} [2025-12-31T17:10:52.946175] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 106.46, 'high': 106.475, 'low': 106.46, 'close': 106.475, 'volume': 1353.0} [2025-12-31T17:10:52.952468] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 26.705, 'high': 26.705, 'low': 26.705, 'close': 26.705, 'volume': 415.0} [2025-12-31T17:10:52.957756] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 106.539, 'high': 106.539, 'low': 106.475, 'close': 106.475, 'volume': 327.0} [2025-12-31T17:10:52.968667] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 26.68, 'high': 26.7, 'low': 26.67, 'close': 26.683, 'volume': 5000.0} [2025-12-31T17:10:52.968842] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 106.475, 'high': 106.475, 'low': 106.42, 'close': 106.43, 'volume': 621.0} [2025-12-31T17:10:52.969041] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 26.67, 'high': 26.68, 'low': 26.66, 'close': 26.66, 'volume': 2462.0} [2025-12-31T17:10:52.980879] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 26.665, 'high': 26.665, 'low': 26.665, 'close': 26.665, 'volume': 687.0} [2025-12-31T17:10:53.001213] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 106.49, 'high': 106.49, 'low': 106.49, 'close': 106.49, 'volume': 112.0} [2025-12-31T17:10:52.999127] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 26.663, 'high': 26.663, 'low': 26.663, 'close': 26.663, 'volume': 502.0} [2025-12-31T17:10:53.006655] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 106.54, 'high': 106.56, 'low': 106.54, 'close': 106.56, 'volume': 774.0} [2025-12-31T17:10:53.007311] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 761.0} [2025-12-31T17:10:53.024009] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 26.675, 'high': 26.675, 'low': 26.675, 'close': 26.675, 'volume': 296.0} [2025-12-31T17:10:53.023869] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 106.41, 'high': 106.425, 'low': 106.41, 'close': 106.425, 'volume': 791.0} [2025-12-31T17:10:53.050565] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 26.68, 'high': 26.69, 'low': 26.68, 'close': 26.69, 'volume': 551.0} [2025-12-31T17:10:53.057333] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 501.0} [2025-12-31T17:10:53.057185] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 106.33, 'high': 106.33, 'low': 106.32, 'close': 106.33, 'volume': 608.0} [2025-12-31T17:10:53.066159] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.68, 'close': 26.68, 'volume': 423.0} [2025-12-31T17:10:53.066001] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 106.4, 'high': 106.4, 'low': 106.4, 'close': 106.4, 'volume': 257.0} [2025-12-31T17:10:53.066946] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 26.69, 'high': 26.75, 'low': 26.69, 'close': 26.71, 'volume': 3064.0} [2025-12-31T17:10:53.082708] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 26.71, 'high': 26.7399, 'low': 26.71, 'close': 26.72, 'volume': 1919.0} [2025-12-31T17:10:53.085713] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 106.44, 'high': 106.56, 'low': 106.4, 'close': 106.47, 'volume': 2291.0} [2025-12-31T17:10:53.082864] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.66, 'close': 26.67, 'volume': 2708.0} [2025-12-31T17:10:53.090318] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 106.49, 'high': 106.495, 'low': 106.49, 'close': 106.495, 'volume': 516.0} [2025-12-31T17:10:53.090663] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 26.685, 'high': 26.685, 'low': 26.685, 'close': 26.685, 'volume': 259.0} [2025-12-31T17:10:53.090523] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 106.4, 'high': 106.439, 'low': 106.4, 'close': 106.439, 'volume': 1300.0} [2025-12-31T17:10:53.091432] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 106.255, 'high': 106.255, 'low': 106.255, 'close': 106.255, 'volume': 325.0} [2025-12-31T17:10:53.090162] [INFO ] [ORCH ] ACB: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:53.091652] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 106.14, 'high': 106.36, 'low': 105.9201, 'close': 106.33, 'volume': 3210.0} [2025-12-31T17:10:53.091245] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 26.695, 'high': 26.7, 'low': 26.695, 'close': 26.7, 'volume': 585.0} [2025-12-31T17:10:53.092028] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.69, 'close': 26.7, 'volume': 1013.0} [2025-12-31T17:10:53.091826] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 106.215, 'high': 106.215, 'low': 106.16, 'close': 106.16, 'volume': 278.0} [2025-12-31T17:10:53.092652] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 26.69, 'high': 26.7, 'low': 26.69, 'close': 26.695, 'volume': 3192.0} [2025-12-31T17:10:53.093035] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 106.195, 'high': 106.26, 'low': 106.195, 'close': 106.26, 'volume': 1115.0} [2025-12-31T17:10:53.092736] [DEBUG] [LOCAL ] ABVX: Primary data saved (63472 records). [2025-12-31T17:10:53.092870] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 379.0} [2025-12-31T17:10:53.093536] [INFO ] [ORCH ] ABVX: Update completed successfully. [2025-12-31T17:10:53.093260] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 696.0} [2025-12-31T17:10:53.101060] [INFO ] [ORCH ] Update Progress: 22/3542 symbols completed. ABVX took 8.5s. Estimated remaining: 2h 17m 33s. Rate: 25.6 symbols/min [2025-12-31T17:10:53.093404] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 106.34, 'high': 106.34, 'low': 106.26, 'close': 106.33, 'volume': 1324.0} [2025-12-31T17:10:53.142994] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 106.34, 'high': 106.38, 'low': 106.34, 'close': 106.375, 'volume': 2618.0} [2025-12-31T17:10:53.106852] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.71, 'close': 26.71, 'volume': 1329.0} [2025-12-31T17:10:53.165166] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 106.375, 'high': 106.375, 'low': 106.3, 'close': 106.3, 'volume': 933.0} [2025-12-31T17:10:53.175667] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 106.48, 'high': 106.48, 'low': 106.27, 'close': 106.27, 'volume': 606.0} [2025-12-31T17:10:53.175853] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 26.7, 'high': 26.715, 'low': 26.7, 'close': 26.715, 'volume': 1278.0} [2025-12-31T17:10:53.187335] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 106.31, 'high': 106.38, 'low': 106.25, 'close': 106.38, 'volume': 3244.0} [2025-12-31T17:10:53.187177] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.69, 'close': 26.69, 'volume': 2485.0} [2025-12-31T17:10:53.203976] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 106.3, 'high': 106.37, 'low': 106.17, 'close': 106.36, 'volume': 7731.0} [2025-12-31T17:10:53.203791] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 26.685, 'high': 26.7, 'low': 26.685, 'close': 26.7, 'volume': 1587.0} [2025-12-31T17:10:53.207671] [INFO ] [ORCH ] ACA: Adding 118 new records, updating 0 existing records. [2025-12-31T17:10:53.207844] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 26.72, 'high': 26.725, 'low': 26.72, 'close': 26.725, 'volume': 811.0} [2025-12-31T17:10:53.208725] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 335.0} [2025-12-31T17:10:53.224545] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 312.0} [2025-12-31T17:10:53.225635] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 252.0} [2025-12-31T17:10:53.225976] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 376.0} [2025-12-31T17:10:53.256981] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.705, 'close': 26.71, 'volume': 2914.0} [2025-12-31T17:10:53.283474] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 26.7001, 'high': 26.7001, 'low': 26.7001, 'close': 26.7001, 'volume': 600.0} [2025-12-31T17:10:53.283752] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.68, 'close': 26.68, 'volume': 3056.0} [2025-12-31T17:10:53.283930] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 26.675, 'high': 26.68, 'low': 26.67, 'close': 26.68, 'volume': 2241.0} [2025-12-31T17:10:53.283240] [INFO ] [ORCH ] ACCO: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:53.284167] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 110.0} [2025-12-31T17:10:53.284329] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 983.0} [2025-12-31T17:10:53.284985] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 26.715, 'high': 26.72, 'low': 26.715, 'close': 26.715, 'volume': 578.0} [2025-12-31T17:10:53.285233] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 26.71, 'high': 26.74, 'low': 26.71, 'close': 26.73, 'volume': 3880.0} [2025-12-31T17:10:53.285421] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 733.0} [2025-12-31T17:10:53.285688] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.69, 'close': 26.697, 'volume': 4933.0} [2025-12-31T17:10:53.285838] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 209.0} [2025-12-31T17:10:53.286181] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 421.0} [2025-12-31T17:10:53.286443] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 452.0} [2025-12-31T17:10:53.286616] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 129.0} [2025-12-31T17:10:53.286754] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 213.0} [2025-12-31T17:10:53.286886] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 26.7, 'high': 26.7151, 'low': 26.7, 'close': 26.7, 'volume': 5468.0} [2025-12-31T17:10:53.287154] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 26.705, 'high': 26.71, 'low': 26.705, 'close': 26.71, 'volume': 381.0} [2025-12-31T17:10:53.287261] [INFO ] [ORCH ] ACA: Combined dataset has 49216 total records. [2025-12-31T17:10:53.287739] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 506.0} [2025-12-31T17:10:53.347661] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 927.0} [2025-12-31T17:10:53.371264] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 26.71, 'high': 26.725, 'low': 26.71, 'close': 26.725, 'volume': 570.0} [2025-12-31T17:10:53.394391] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 26.71, 'high': 26.73, 'low': 26.71, 'close': 26.73, 'volume': 3506.0} [2025-12-31T17:10:53.413945] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 26.72, 'high': 26.73, 'low': 26.72, 'close': 26.73, 'volume': 823.0} [2025-12-31T17:10:53.414525] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 597.0} [2025-12-31T17:10:53.414752] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 231.0} [2025-12-31T17:10:53.455073] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.71, 'close': 26.71, 'volume': 4117.0} [2025-12-31T17:10:53.508071] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 26.715, 'high': 26.735, 'low': 26.715, 'close': 26.73, 'volume': 2978.0} [2025-12-31T17:10:53.532820] [DEBUG] [LOCAL ] ACB: Loaded 93226 existing records from primary storage. [2025-12-31T17:10:53.530791] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:53.538991] [INFO ] [ORCH ] ACB: Loaded 93226 existing records. [2025-12-31T17:10:53.531277] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.715, 'close': 26.715, 'volume': 2220.0} [2025-12-31T17:10:53.587779] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 26.72, 'high': 26.728, 'low': 26.715, 'close': 26.725, 'volume': 1587.0} [2025-12-31T17:10:53.602881] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.725, 'close': 26.725, 'volume': 262.0} [2025-12-31T17:10:53.639711] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.725, 'close': 26.725, 'volume': 246.0} [2025-12-31T17:10:53.670295] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.725, 'close': 26.725, 'volume': 339.0} [2025-12-31T17:10:53.742118] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.725, 'close': 26.725, 'volume': 263.0} [2025-12-31T17:10:53.802957] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 1461.0} [2025-12-31T17:10:53.941256] [DEBUG] [LOCAL ] ACCO: Loaded 80297 existing records from primary storage. [2025-12-31T17:10:53.925418] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 344.0} [2025-12-31T17:10:53.968187] [INFO ] [ORCH ] ACCO: Loaded 80297 existing records. [2025-12-31T17:10:54.055369] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 848.0} [2025-12-31T17:10:54.166731] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.74, 'volume': 514.0} [2025-12-31T17:10:54.246514] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 142.0} [2025-12-31T17:10:54.276757] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.685, 'close': 26.685, 'volume': 5036.0} [2025-12-31T17:10:54.280421] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 431.0} [2025-12-31T17:10:54.290881] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 26.695, 'high': 26.695, 'low': 26.69, 'close': 26.69, 'volume': 600.0} [2025-12-31T17:10:54.365503] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 26.695, 'high': 26.71, 'low': 26.695, 'close': 26.71, 'volume': 969.0} [2025-12-31T17:10:54.382490] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 271.0} [2025-12-31T17:10:54.509139] [INFO ] [ORCH ] ACB: Found 1 missing trading days. [2025-12-31T17:10:54.463983] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 26.69, 'high': 26.705, 'low': 26.69, 'close': 26.705, 'volume': 2223.0} [2025-12-31T17:10:54.505222] [INFO ] [VALIDATOR ] ACA: No missing trading days found. [2025-12-31T17:10:54.545190] [INFO ] [ORCH ] ACB: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:54.561925] [DEBUG] [ORCH ] ACB: Fetching data for 2025-12. [2025-12-31T17:10:54.545387] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 26.72, 'high': 26.73, 'low': 26.72, 'close': 26.73, 'volume': 852.0} [2025-12-31T17:10:54.571155] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.7, 'close': 26.7, 'volume': 1055.0} [2025-12-31T17:10:54.581844] [INFO ] [ORCH ] ACA: Combined data validation passed. [2025-12-31T17:10:54.587143] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 26.695, 'high': 26.71, 'low': 26.69, 'close': 26.71, 'volume': 1918.0} [2025-12-31T17:10:54.581751] [INFO ] [REMOTE ] ACB: Fetching primary data for 2025-12. [2025-12-31T17:10:54.587241] [DEBUG] [LOCAL ] ACA: Saving primary data. [2025-12-31T17:10:54.622671] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.715, 'close': 26.715, 'volume': 505.0} [2025-12-31T17:10:54.709262] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 26.72, 'high': 26.725, 'low': 26.72, 'close': 26.725, 'volume': 297.0} [2025-12-31T17:10:54.739144] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 377.0} [2025-12-31T17:10:54.760817] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 377.0} [2025-12-31T17:10:54.773672] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.74, 'volume': 527.0} [2025-12-31T17:10:54.819820] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 227.0} [2025-12-31T17:10:54.845172] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 26.74, 'high': 26.76, 'low': 26.74, 'close': 26.76, 'volume': 1850.0} [2025-12-31T17:10:54.866787] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.775, 'close': 26.775, 'volume': 301.0} [2025-12-31T17:10:54.870294] [INFO ] [ORCH ] ACCO: Found 1 missing trading days. [2025-12-31T17:10:54.890966] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.74, 'close': 26.74, 'volume': 5216.0} [2025-12-31T17:10:54.905204] [INFO ] [ORCH ] ACCO: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:54.905403] [DEBUG] [ORCH ] ACCO: Fetching data for 2025-12. [2025-12-31T17:10:54.907483] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 26.73, 'high': 26.755, 'low': 26.725, 'close': 26.74, 'volume': 2204.0} [2025-12-31T17:10:54.908164] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 694.0} [2025-12-31T17:10:54.924181] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 264.0} [2025-12-31T17:10:54.924316] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.75, 'close': 26.76, 'volume': 239.0} [2025-12-31T17:10:54.928863] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 380.0} [2025-12-31T17:10:54.929038] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 26.77, 'high': 26.79, 'low': 26.77, 'close': 26.79, 'volume': 866.0} [2025-12-31T17:10:54.929246] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.78, 'close': 26.78, 'volume': 364.0} [2025-12-31T17:10:54.929608] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.78, 'close': 26.78, 'volume': 854.0} [2025-12-31T17:10:54.929726] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 26.78, 'high': 26.8, 'low': 26.78, 'close': 26.8, 'volume': 765.0} [2025-12-31T17:10:54.929803] [DEBUG] [LOCAL ] ACA: Trimmed 49216 records to 49092 (keeping 300 days of data) [2025-12-31T17:10:54.929939] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.78, 'close': 26.785, 'volume': 3064.0} [2025-12-31T17:10:54.930327] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 26.785, 'high': 26.785, 'low': 26.785, 'close': 26.785, 'volume': 272.0} [2025-12-31T17:10:54.930434] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.785, 'close': 26.8, 'volume': 926.0} [2025-12-31T17:10:54.930753] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 26.785, 'high': 26.785, 'low': 26.785, 'close': 26.785, 'volume': 741.0} [2025-12-31T17:10:54.930878] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 26.7835, 'high': 26.785, 'low': 26.7835, 'close': 26.785, 'volume': 668.0} [2025-12-31T17:10:54.930979] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 26.785, 'high': 26.8, 'low': 26.7825, 'close': 26.785, 'volume': 4636.0} [2025-12-31T17:10:54.931079] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 435.0} [2025-12-31T17:10:54.931179] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.77, 'close': 26.77, 'volume': 2208.0} [2025-12-31T17:10:54.931277] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.735, 'close': 26.735, 'volume': 2523.0} [2025-12-31T17:10:54.931377] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 638.0} [2025-12-31T17:10:54.931476] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.745, 'close': 26.745, 'volume': 251.0} [2025-12-31T17:10:54.931596] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.745, 'close': 26.745, 'volume': 130.0} [2025-12-31T17:10:54.987804] [INFO ] [REMOTE ] ACCO: Fetching primary data for 2025-12. [2025-12-31T17:10:54.931728] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 1787.0} [2025-12-31T17:10:54.998962] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 26.7287, 'high': 26.74, 'low': 26.7287, 'close': 26.74, 'volume': 845.0} [2025-12-31T17:10:55.029714] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.745, 'close': 26.745, 'volume': 112.0} [2025-12-31T17:10:55.036734] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 357.0} [2025-12-31T17:10:55.041560] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.745, 'close': 26.745, 'volume': 316.0} [2025-12-31T17:10:55.045233] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.745, 'close': 26.745, 'volume': 775.0} [2025-12-31T17:10:55.053507] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 743.0} [2025-12-31T17:10:55.065075] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 758.0} [2025-12-31T17:10:55.065222] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 538.0} [2025-12-31T17:10:55.065359] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 845.0} [2025-12-31T17:10:55.065494] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 26.74, 'high': 26.76, 'low': 26.74, 'close': 26.76, 'volume': 280.0} [2025-12-31T17:10:55.065656] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 26.745, 'high': 26.76, 'low': 26.745, 'close': 26.76, 'volume': 239.0} [2025-12-31T17:10:55.065795] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.745, 'close': 26.745, 'volume': 237.0} [2025-12-31T17:10:55.120228] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.75, 'close': 26.76, 'volume': 1014.0} [2025-12-31T17:10:55.128624] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 26.76, 'high': 26.775, 'low': 26.76, 'close': 26.775, 'volume': 1180.0} [2025-12-31T17:10:55.153901] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 26.775, 'high': 26.79, 'low': 26.775, 'close': 26.79, 'volume': 454.0} [2025-12-31T17:10:55.154536] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.78, 'close': 26.78, 'volume': 751.0} [2025-12-31T17:10:55.155904] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.765, 'close': 26.765, 'volume': 2759.0} [2025-12-31T17:10:55.157409] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 26.765, 'high': 26.77, 'low': 26.765, 'close': 26.77, 'volume': 1433.0} [2025-12-31T17:10:55.172207] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 26.8, 'high': 26.81, 'low': 26.785, 'close': 26.81, 'volume': 3259.0} [2025-12-31T17:10:55.188151] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.815, 'close': 26.815, 'volume': 2483.0} [2025-12-31T17:10:55.188299] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 26.815, 'high': 26.815, 'low': 26.815, 'close': 26.815, 'volume': 354.0} [2025-12-31T17:10:55.188438] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 26.815, 'high': 26.815, 'low': 26.815, 'close': 26.815, 'volume': 597.0} [2025-12-31T17:10:55.211657] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 26.81, 'high': 26.82, 'low': 26.81, 'close': 26.81, 'volume': 983.0} [2025-12-31T17:10:55.211819] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 26.8176, 'high': 26.82, 'low': 26.81, 'close': 26.811, 'volume': 1885.0} [2025-12-31T17:10:55.212079] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 26.82, 'high': 26.83, 'low': 26.82, 'close': 26.83, 'volume': 2394.0} [2025-12-31T17:10:55.215849] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.83, 'close': 26.85, 'volume': 1767.0} [2025-12-31T17:10:55.227470] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.8, 'close': 26.8, 'volume': 4051.0} [2025-12-31T17:10:55.241663] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 26.805, 'high': 26.805, 'low': 26.805, 'close': 26.805, 'volume': 173.0} [2025-12-31T17:10:55.241815] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.77, 'close': 26.785, 'volume': 2485.0} [2025-12-31T17:10:55.241954] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.76, 'close': 26.76, 'volume': 1688.0} [2025-12-31T17:10:55.242088] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 1672.0} [2025-12-31T17:10:55.242221] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.77, 'close': 26.775, 'volume': 1883.0} [2025-12-31T17:10:55.242273] [DEBUG] [LOCAL ] ACA: Primary data saved (49092 records). [2025-12-31T17:10:55.242478] [INFO ] [ORCH ] ACA: Update completed successfully. [2025-12-31T17:10:55.247297] [INFO ] [ORCH ] Update Progress: 23/3542 symbols completed. ACA took 7.0s. Estimated remaining: 2h 17m 1s. Rate: 25.7 symbols/min [2025-12-31T17:10:55.242658] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 807.0} [2025-12-31T17:10:55.247556] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 407.0} [2025-12-31T17:10:55.290644] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 525.0} [2025-12-31T17:10:55.322423] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 1018.0} [2025-12-31T17:10:55.345625] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.73, 'close': 26.73, 'volume': 3142.0} [2025-12-31T17:10:55.347930] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 1450.0} [2025-12-31T17:10:55.353802] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 1619.0} [2025-12-31T17:10:55.359224] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 374.0} [2025-12-31T17:10:55.370064] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.74, 'close': 26.74, 'volume': 1332.0} [2025-12-31T17:10:55.389837] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.74, 'close': 26.74, 'volume': 1557.0} [2025-12-31T17:10:55.399913] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 170.0} [2025-12-31T17:10:55.401441] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 26.735, 'high': 26.74, 'low': 26.735, 'close': 26.7351, 'volume': 852.0} [2025-12-31T17:10:55.401590] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.74, 'volume': 1607.0} [2025-12-31T17:10:55.401941] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 1883.0} [2025-12-31T17:10:55.403042] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.715, 'close': 26.72, 'volume': 2313.0} [2025-12-31T17:10:55.418275] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 26.73, 'high': 26.75, 'low': 26.73, 'close': 26.75, 'volume': 2394.0} [2025-12-31T17:10:55.420862] [INFO ] [ORCH ] ACDC: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:55.421309] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 2566.0} [2025-12-31T17:10:55.421425] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 1844.0} [2025-12-31T17:10:55.421529] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 736.0} [2025-12-31T17:10:55.421658] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 1407.0} [2025-12-31T17:10:55.421768] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.73, 'close': 26.74, 'volume': 919.0} [2025-12-31T17:10:55.421870] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 475.0} [2025-12-31T17:10:55.421971] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 481.0} [2025-12-31T17:10:55.422073] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 26.75, 'high': 26.755, 'low': 26.75, 'close': 26.75, 'volume': 3345.0} [2025-12-31T17:10:55.422174] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 743.0} [2025-12-31T17:10:55.422274] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.74, 'close': 26.74, 'volume': 1044.0} [2025-12-31T17:10:55.422374] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 794.0} [2025-12-31T17:10:55.422475] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.75, 'close': 26.76, 'volume': 1183.0} [2025-12-31T17:10:55.422717] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 346.0} [2025-12-31T17:10:55.422822] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.74, 'close': 26.74, 'volume': 2958.0} [2025-12-31T17:10:55.422922] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 1021.0} [2025-12-31T17:10:55.423022] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 268.0} [2025-12-31T17:10:55.423131] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.725, 'close': 26.725, 'volume': 401.0} [2025-12-31T17:10:55.423231] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.725, 'close': 26.725, 'volume': 458.0} [2025-12-31T17:10:55.423532] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.725, 'close': 26.725, 'volume': 400.0} [2025-12-31T17:10:55.423663] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.715, 'close': 26.72, 'volume': 1759.0} [2025-12-31T17:10:55.423779] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 26.715, 'high': 26.715, 'low': 26.71, 'close': 26.71, 'volume': 478.0} [2025-12-31T17:10:55.423880] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 26.715, 'high': 26.715, 'low': 26.715, 'close': 26.715, 'volume': 266.0} [2025-12-31T17:10:55.423979] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 1429.0} [2025-12-31T17:10:55.424082] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 26.705, 'high': 26.715, 'low': 26.705, 'close': 26.715, 'volume': 4783.0} [2025-12-31T17:10:55.424179] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 821.0} [2025-12-31T17:10:55.424278] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 303.0} [2025-12-31T17:10:55.424376] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 26.7199, 'high': 26.7199, 'low': 26.71, 'close': 26.71, 'volume': 547.0} [2025-12-31T17:10:55.424475] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 885.0} [2025-12-31T17:10:55.424592] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 1508.0} [2025-12-31T17:10:55.424699] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 352.0} [2025-12-31T17:10:55.424840] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.69, 'close': 26.69, 'volume': 3197.0} [2025-12-31T17:10:55.424945] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.685, 'close': 26.685, 'volume': 562.0} [2025-12-31T17:10:55.425122] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 26.685, 'high': 26.685, 'low': 26.68, 'close': 26.68, 'volume': 354.0} [2025-12-31T17:10:55.425228] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 213.0} [2025-12-31T17:10:55.425328] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 26.685, 'high': 26.685, 'low': 26.685, 'close': 26.685, 'volume': 322.0} [2025-12-31T17:10:55.425429] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 26.685, 'high': 26.69, 'low': 26.685, 'close': 26.69, 'volume': 394.0} [2025-12-31T17:10:55.425528] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 26.685, 'high': 26.695, 'low': 26.685, 'close': 26.685, 'volume': 6817.0} [2025-12-31T17:10:55.425650] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 26.69, 'high': 26.695, 'low': 26.69, 'close': 26.695, 'volume': 599.0} [2025-12-31T17:10:55.425751] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 1088.0} [2025-12-31T17:10:55.425850] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.68, 'close': 26.6825, 'volume': 13652.0} [2025-12-31T17:10:55.425949] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.665, 'close': 26.665, 'volume': 1983.0} [2025-12-31T17:10:55.426073] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 26.665, 'high': 26.665, 'low': 26.665, 'close': 26.665, 'volume': 637.0} [2025-12-31T17:10:55.426182] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.66, 'close': 26.66, 'volume': 608.0} [2025-12-31T17:10:55.426339] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 26.665, 'high': 26.665, 'low': 26.655, 'close': 26.655, 'volume': 2239.0} [2025-12-31T17:10:55.426441] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 26.66, 'high': 26.68, 'low': 26.66, 'close': 26.68, 'volume': 3355.0} [2025-12-31T17:10:55.426541] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 524.0} [2025-12-31T17:10:55.426662] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 257.0} [2025-12-31T17:10:55.426764] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 26.685, 'high': 26.685, 'low': 26.685, 'close': 26.685, 'volume': 456.0} [2025-12-31T17:10:55.426864] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 26.685, 'high': 26.685, 'low': 26.685, 'close': 26.685, 'volume': 577.0} [2025-12-31T17:10:55.426961] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 26.685, 'high': 26.685, 'low': 26.685, 'close': 26.685, 'volume': 761.0} [2025-12-31T17:10:55.427061] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 26.685, 'high': 26.69, 'low': 26.685, 'close': 26.69, 'volume': 3430.0} [2025-12-31T17:10:55.427159] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 26.685, 'high': 26.71, 'low': 26.685, 'close': 26.71, 'volume': 1742.0} [2025-12-31T17:10:55.427257] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 529.0} [2025-12-31T17:10:55.427386] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 26.715, 'high': 26.72, 'low': 26.715, 'close': 26.715, 'volume': 975.0} [2025-12-31T17:10:55.427548] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 26.72, 'high': 26.75, 'low': 26.72, 'close': 26.745, 'volume': 2597.0} [2025-12-31T17:10:55.427672] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 26.74, 'high': 26.745, 'low': 26.74, 'close': 26.745, 'volume': 402.0} [2025-12-31T17:10:55.427774] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 266.0} [2025-12-31T17:10:55.427872] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 26.73, 'high': 26.75, 'low': 26.73, 'close': 26.75, 'volume': 377.0} [2025-12-31T17:10:55.427970] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.75, 'close': 26.76, 'volume': 1182.0} [2025-12-31T17:10:55.428068] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 364.0} [2025-12-31T17:10:55.428187] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.755, 'close': 26.755, 'volume': 299.0} [2025-12-31T17:10:55.428288] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.735, 'close': 26.735, 'volume': 5231.0} [2025-12-31T17:10:55.428412] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 26.735, 'high': 26.745, 'low': 26.735, 'close': 26.745, 'volume': 1206.0} [2025-12-31T17:10:55.428584] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.745, 'close': 26.745, 'volume': 951.0} [2025-12-31T17:10:55.428698] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 26.745, 'high': 26.75, 'low': 26.7411, 'close': 26.745, 'volume': 1511.0} [2025-12-31T17:10:55.428798] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.745, 'close': 26.745, 'volume': 237.0} [2025-12-31T17:10:55.431097] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 3381.0} [2025-12-31T17:10:55.431211] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 508.0} [2025-12-31T17:10:55.431310] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 1205.0} [2025-12-31T17:10:55.431409] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 219.0} [2025-12-31T17:10:55.431506] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 2076.0} [2025-12-31T17:10:55.431625] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 26.745, 'high': 26.775, 'low': 26.745, 'close': 26.755, 'volume': 5365.0} [2025-12-31T17:10:55.431751] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 26.76, 'high': 26.765, 'low': 26.76, 'close': 26.765, 'volume': 596.0} [2025-12-31T17:10:55.431852] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 26.775, 'high': 26.785, 'low': 26.77, 'close': 26.77, 'volume': 3083.0} [2025-12-31T17:10:55.431972] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.77, 'close': 26.77, 'volume': 1861.0} [2025-12-31T17:10:55.432155] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.74, 'close': 26.74, 'volume': 3466.0} [2025-12-31T17:10:55.432261] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 26.74, 'high': 26.76, 'low': 26.74, 'close': 26.76, 'volume': 1714.0} [2025-12-31T17:10:55.432361] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 26.765, 'high': 26.765, 'low': 26.765, 'close': 26.765, 'volume': 734.0} [2025-12-31T17:10:55.432459] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 26.77, 'high': 26.78, 'low': 26.76, 'close': 26.76, 'volume': 3069.0} [2025-12-31T17:10:55.432558] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 551.0} [2025-12-31T17:10:55.432682] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.745, 'close': 26.7477, 'volume': 3340.0} [2025-12-31T17:10:55.432782] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.71, 'close': 26.71, 'volume': 5045.0} [2025-12-31T17:10:55.432881] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 26.715, 'high': 26.725, 'low': 26.715, 'close': 26.725, 'volume': 2994.0} [2025-12-31T17:10:55.432982] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 572.0} [2025-12-31T17:10:55.433081] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 26.725, 'high': 26.73, 'low': 26.71, 'close': 26.71, 'volume': 3897.0} [2025-12-31T17:10:55.433261] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 26.71, 'high': 26.73, 'low': 26.7, 'close': 26.715, 'volume': 9388.0} [2025-12-31T17:10:55.433376] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 1803.0} [2025-12-31T17:10:55.433476] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 26.7, 'high': 26.715, 'low': 26.68, 'close': 26.68, 'volume': 11131.0} [2025-12-31T17:10:55.433592] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.6735, 'close': 26.68, 'volume': 3712.0} [2025-12-31T17:10:55.433698] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 26.68, 'high': 26.76, 'low': 26.68, 'close': 26.745, 'volume': 12973.0} [2025-12-31T17:10:55.433798] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 26.74, 'high': 26.765, 'low': 26.74, 'close': 26.745, 'volume': 7203.0} [2025-12-31T17:10:55.433898] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.72, 'close': 26.72, 'volume': 7878.0} [2025-12-31T17:10:55.433997] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 26.71, 'high': 26.72, 'low': 26.69, 'close': 26.7, 'volume': 12122.0} [2025-12-31T17:10:55.434096] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 26.7, 'high': 26.74, 'low': 26.7, 'close': 26.725, 'volume': 19176.0} [2025-12-31T17:10:55.434194] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.69, 'close': 26.71, 'volume': 40891.0} [2025-12-31T17:10:55.434236] [INFO ] [ORCH ] ACAD: Adding 289 new records, updating 0 existing records. [2025-12-31T17:10:55.481289] [INFO ] [ORCH ] ACAD: Combined dataset has 108413 total records. [2025-12-31T17:10:55.604879] [DEBUG] [LOCAL ] ACDC: Loaded 87929 existing records from primary storage. [2025-12-31T17:10:55.605355] [INFO ] [ORCH ] ACDC: Loaded 87929 existing records. [2025-12-31T17:10:55.785161] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:56.401059] [INFO ] [ORCH ] ACDC: Found 1 missing trading days. [2025-12-31T17:10:56.432119] [INFO ] [ORCH ] ACDC: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:56.438734] [DEBUG] [ORCH ] ACDC: Fetching data for 2025-12. [2025-12-31T17:10:56.482785] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-12. [2025-12-31T17:10:56.482405] [INFO ] [VALIDATOR ] ACAD: No missing trading days found. [2025-12-31T17:10:56.483022] [INFO ] [ORCH ] ACAD: Combined data validation passed. [2025-12-31T17:10:56.484197] [DEBUG] [LOCAL ] ACAD: Saving primary data. [2025-12-31T17:10:56.574943] [INFO ] [REMOTE ] ACCO: Incremental fetch complete for 2025-12 (1.59 seconds). [2025-12-31T17:10:56.588718] [DEBUG] [ORCH ] ACCO: Retrieved 1539 records for 2025-12. [2025-12-31T17:10:56.897069] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2025-12 (2.32 seconds). [2025-12-31T17:10:56.922032] [DEBUG] [ORCH ] ACB: Retrieved 2320 records for 2025-12. [2025-12-31T17:10:56.932283] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 2130.0} [2025-12-31T17:10:56.939451] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 716.0} [2025-12-31T17:10:56.939243] [DEBUG] [LOCAL ] ACAD: Trimmed 108413 records to 108075 (keeping 300 days of data) [2025-12-31T17:10:56.975246] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 817.0} [2025-12-31T17:10:57.030705] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 3.7499, 'high': 3.75, 'low': 3.7499, 'close': 3.75, 'volume': 919.0} [2025-12-31T17:10:57.030940] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 3.7461, 'high': 3.7461, 'low': 3.7461, 'close': 3.7461, 'volume': 533.0} [2025-12-31T17:10:57.031049] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 4126.0} [2025-12-31T17:10:57.031153] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1920.0} [2025-12-31T17:10:57.031260] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1154.0} [2025-12-31T17:10:57.031362] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 504.0} [2025-12-31T17:10:57.031463] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 4226.0} [2025-12-31T17:10:57.031562] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 293.0} [2025-12-31T17:10:57.031687] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 10116.0} [2025-12-31T17:10:57.031789] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 3051.0} [2025-12-31T17:10:57.031891] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 108.0} [2025-12-31T17:10:57.031991] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 3.7551, 'high': 3.76, 'low': 3.7551, 'close': 3.76, 'volume': 1437.0} [2025-12-31T17:10:57.032091] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 3.7501, 'high': 3.7501, 'low': 3.7501, 'close': 3.7501, 'volume': 257.0} [2025-12-31T17:10:57.032324] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 213.0} [2025-12-31T17:10:57.037558] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 117.0} [2025-12-31T17:10:57.096967] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 869.0} [2025-12-31T17:10:57.115253] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 14509.0} [2025-12-31T17:10:57.125995] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 241.0} [2025-12-31T17:10:57.136342] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 503.0} [2025-12-31T17:10:57.141603] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1015.0} [2025-12-31T17:10:57.167428] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 105.0} [2025-12-31T17:10:57.176272] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 145.0} [2025-12-31T17:10:57.203138] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 3.746, 'high': 3.746, 'low': 3.74, 'close': 3.74, 'volume': 355.0} [2025-12-31T17:10:57.214110] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 766.0} [2025-12-31T17:10:57.224512] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 140.0} [2025-12-31T17:10:57.248995] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 230.0} [2025-12-31T17:10:57.256671] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 2902.0} [2025-12-31T17:10:57.319463] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 266.0} [2025-12-31T17:10:57.329894] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 129.0} [2025-12-31T17:10:57.335128] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 285.0} [2025-12-31T17:10:57.354538] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 224.0} [2025-12-31T17:10:57.365286] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 205.0} [2025-12-31T17:10:57.410692] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 3.7407, 'high': 3.7407, 'low': 3.7407, 'close': 3.7407, 'volume': 2225.0} [2025-12-31T17:10:57.446147] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 4.24, 'high': 4.255, 'low': 4.21, 'close': 4.21, 'volume': 68091.0} [2025-12-31T17:10:57.448997] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 9543.0} [2025-12-31T17:10:57.449148] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 4.2233, 'high': 4.238, 'low': 4.2233, 'close': 4.2366, 'volume': 1989.0} [2025-12-31T17:10:57.449274] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 427.0} [2025-12-31T17:10:57.449424] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.23, 'close': 4.23, 'volume': 5393.0} [2025-12-31T17:10:57.449557] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 278.0} [2025-12-31T17:10:57.458180] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 205.0} [2025-12-31T17:10:57.458314] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.748, 'close': 3.75, 'volume': 3605.0} [2025-12-31T17:10:57.458457] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 4.2399, 'high': 4.24, 'low': 4.235, 'close': 4.24, 'volume': 2367.0} [2025-12-31T17:10:57.458596] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 178.0} [2025-12-31T17:10:57.458719] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 481.0} [2025-12-31T17:10:57.458959] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 4.235, 'high': 4.2367, 'low': 4.23, 'close': 4.2367, 'volume': 1747.0} [2025-12-31T17:10:57.458830] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 474.0} [2025-12-31T17:10:57.459104] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 4.23, 'high': 4.26, 'low': 4.225, 'close': 4.26, 'volume': 7320.0} [2025-12-31T17:10:57.507895] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 4.25, 'high': 4.2549, 'low': 4.25, 'close': 4.2549, 'volume': 1883.0} [2025-12-31T17:10:57.508112] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 3.7444, 'high': 3.75, 'low': 3.7444, 'close': 3.75, 'volume': 1909.0} [2025-12-31T17:10:57.508279] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 356.0} [2025-12-31T17:10:57.509059] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 566.0} [2025-12-31T17:10:57.509253] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 111.0} [2025-12-31T17:10:57.509590] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 4.25, 'high': 4.2508, 'low': 4.245, 'close': 4.245, 'volume': 2572.0} [2025-12-31T17:10:57.509455] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 700.0} [2025-12-31T17:10:57.517974] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 4.2365, 'high': 4.25, 'low': 4.2365, 'close': 4.245, 'volume': 3510.0} [2025-12-31T17:10:57.518234] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 205.0} [2025-12-31T17:10:57.518412] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 248.0} [2025-12-31T17:10:57.552149] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 3125.0} [2025-12-31T17:10:57.555496] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 497.0} [2025-12-31T17:10:57.555790] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 4.2497, 'high': 4.25, 'low': 4.2497, 'close': 4.25, 'volume': 2716.0} [2025-12-31T17:10:57.556229] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.24, 'close': 4.244, 'volume': 4108.0} [2025-12-31T17:10:57.556651] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 4.245, 'high': 4.2467, 'low': 4.245, 'close': 4.245, 'volume': 1173.0} [2025-12-31T17:10:57.556461] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1911.0} [2025-12-31T17:10:57.557007] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 123.0} [2025-12-31T17:10:57.556843] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 1604.0} [2025-12-31T17:10:57.557207] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.22, 'close': 4.23, 'volume': 22096.0} [2025-12-31T17:10:57.557348] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 734.0} [2025-12-31T17:10:57.557740] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 4.23, 'high': 4.2453, 'low': 4.23, 'close': 4.239, 'volume': 5727.0} [2025-12-31T17:10:57.557908] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 283.0} [2025-12-31T17:10:57.558409] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 4.232, 'high': 4.248, 'low': 4.232, 'close': 4.248, 'volume': 1437.0} [2025-12-31T17:10:57.559110] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 4.2329, 'high': 4.2329, 'low': 4.23, 'close': 4.23, 'volume': 3421.0} [2025-12-31T17:10:57.559253] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.2108, 'close': 4.2174, 'volume': 4045.0} [2025-12-31T17:10:57.559387] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 4.215, 'high': 4.2288, 'low': 4.215, 'close': 4.22, 'volume': 1098.0} [2025-12-31T17:10:57.559814] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.215, 'close': 4.215, 'volume': 899.0} [2025-12-31T17:10:57.560173] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 4.2161, 'high': 4.2161, 'low': 4.215, 'close': 4.215, 'volume': 2353.0} [2025-12-31T17:10:57.562499] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 383.0} [2025-12-31T17:10:57.562324] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 4.2256, 'high': 4.2256, 'low': 4.22, 'close': 4.225, 'volume': 1736.0} [2025-12-31T17:10:57.562867] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.222, 'close': 4.222, 'volume': 1328.0} [2025-12-31T17:10:57.562705] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 3809.0} [2025-12-31T17:10:57.563819] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 4.2296, 'high': 4.2296, 'low': 4.215, 'close': 4.22, 'volume': 2344.0} [2025-12-31T17:10:57.567524] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 365.0} [2025-12-31T17:10:57.571834] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 222.0} [2025-12-31T17:10:57.569838] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 3.745, 'high': 3.7499, 'low': 3.745, 'close': 3.7499, 'volume': 1606.0} [2025-12-31T17:10:57.572828] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.2205, 'close': 4.2205, 'volume': 1322.0} [2025-12-31T17:10:57.572969] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 389.0} [2025-12-31T17:10:57.572655] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 679.0} [2025-12-31T17:10:57.578714] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 4.2224, 'high': 4.2224, 'low': 4.2201, 'close': 4.2201, 'volume': 1319.0} [2025-12-31T17:10:57.578923] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 3.7451, 'high': 3.7451, 'low': 3.7451, 'close': 3.7451, 'volume': 278.0} [2025-12-31T17:10:57.579127] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 4.22, 'high': 4.2255, 'low': 4.22, 'close': 4.2255, 'volume': 313.0} [2025-12-31T17:10:57.579332] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 3.7475, 'high': 3.7475, 'low': 3.745, 'close': 3.745, 'volume': 731.0} [2025-12-31T17:10:57.579506] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 203.0} [2025-12-31T17:10:57.579716] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1005.0} [2025-12-31T17:10:57.579864] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 294.0} [2025-12-31T17:10:57.580215] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 554.0} [2025-12-31T17:10:57.580351] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 165.0} [2025-12-31T17:10:57.580024] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 1027.0} [2025-12-31T17:10:57.580991] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 5516.0} [2025-12-31T17:10:57.580824] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 9785.0} [2025-12-31T17:10:57.581139] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 366.0} [2025-12-31T17:10:57.585744] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 224.0} [2025-12-31T17:10:57.585914] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 10634.0} [2025-12-31T17:10:57.586360] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 5002.0} [2025-12-31T17:10:57.586184] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 4.2199, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 4900.0} [2025-12-31T17:10:57.586608] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 4.2139, 'high': 4.22, 'low': 4.21, 'close': 4.22, 'volume': 1032.0} [2025-12-31T17:10:57.586958] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 4.2199, 'high': 4.2199, 'low': 4.2123, 'close': 4.2123, 'volume': 1255.0} [2025-12-31T17:10:57.586790] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 415.0} [2025-12-31T17:10:57.587312] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 233.0} [2025-12-31T17:10:57.587147] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 4.2199, 'high': 4.2199, 'low': 4.2199, 'close': 4.2199, 'volume': 497.0} [2025-12-31T17:10:57.637919] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 3477.0} [2025-12-31T17:10:57.638213] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 467.0} [2025-12-31T17:10:57.646918] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 4.22, 'high': 4.2299, 'low': 4.22, 'close': 4.2299, 'volume': 5790.0} [2025-12-31T17:10:57.646640] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 102.0} [2025-12-31T17:10:57.675407] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 425.0} [2025-12-31T17:10:57.677543] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 209.0} [2025-12-31T17:10:57.677817] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 107.0} [2025-12-31T17:10:57.680455] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 105.0} [2025-12-31T17:10:57.681416] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 4.2268, 'high': 4.2268, 'low': 4.2245, 'close': 4.2245, 'volume': 613.0} [2025-12-31T17:10:57.680950] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 122.0} [2025-12-31T17:10:57.687857] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 4.2207, 'high': 4.2207, 'low': 4.2207, 'close': 4.2207, 'volume': 253.0} [2025-12-31T17:10:57.688685] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.22, 'close': 4.22, 'volume': 2725.0} [2025-12-31T17:10:57.689695] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.7315, 'close': 3.7315, 'volume': 260.0} [2025-12-31T17:10:57.691007] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 4.2243, 'high': 4.2243, 'low': 4.2241, 'close': 4.2241, 'volume': 2005.0} [2025-12-31T17:10:57.691447] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 105.0} [2025-12-31T17:10:57.692625] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 219.0} [2025-12-31T17:10:57.691687] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 474.0} [2025-12-31T17:10:57.692927] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 4.2255, 'high': 4.23, 'low': 4.225, 'close': 4.23, 'volume': 14847.0} [2025-12-31T17:10:57.693131] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 470.0} [2025-12-31T17:10:57.693659] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 4.233, 'high': 4.233, 'low': 4.233, 'close': 4.233, 'volume': 318.0} [2025-12-31T17:10:57.693783] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 106.0} [2025-12-31T17:10:57.694165] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 4.2321, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 4637.0} [2025-12-31T17:10:57.695062] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 7135.0} [2025-12-31T17:10:57.694943] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 307.0} [2025-12-31T17:10:57.696674] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 102.0} [2025-12-31T17:10:57.696820] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 4.2371, 'high': 4.2371, 'low': 4.235, 'close': 4.235, 'volume': 379.0} [2025-12-31T17:10:57.697200] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 115.0} [2025-12-31T17:10:57.697335] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 709.0} [2025-12-31T17:10:57.699911] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 4.2375, 'high': 4.2375, 'low': 4.225, 'close': 4.2255, 'volume': 5665.0} [2025-12-31T17:10:57.699799] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 979.0} [2025-12-31T17:10:57.700722] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 302.0} [2025-12-31T17:10:57.711683] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 976.0} [2025-12-31T17:10:57.714066] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 4.2388, 'high': 4.2393, 'low': 4.235, 'close': 4.2393, 'volume': 1146.0} [2025-12-31T17:10:57.711476] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 866.0} [2025-12-31T17:10:57.735609] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 1852.0} [2025-12-31T17:10:57.738479] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 3560.0} [2025-12-31T17:10:57.722192] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 4.2398, 'high': 4.255, 'low': 4.235, 'close': 4.255, 'volume': 30313.0} [2025-12-31T17:10:57.796759] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 258.0} [2025-12-31T17:10:57.798850] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-12 (1.32 seconds). [2025-12-31T17:10:57.824753] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 2049.0} [2025-12-31T17:10:57.824958] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 4.2501, 'high': 4.2598, 'low': 4.25, 'close': 4.25, 'volume': 2904.0} [2025-12-31T17:10:57.797105] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 260.0} [2025-12-31T17:10:57.834157] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 4.2576, 'high': 4.2576, 'low': 4.255, 'close': 4.255, 'volume': 2616.0} [2025-12-31T17:10:57.834891] [DEBUG] [ORCH ] ACDC: Retrieved 1829 records for 2025-12. [2025-12-31T17:10:57.850829] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.26, 'volume': 3830.0} [2025-12-31T17:10:57.835140] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 1501.0} [2025-12-31T17:10:57.901912] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 575.0} [2025-12-31T17:10:57.892463] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.26, 'close': 4.265, 'volume': 871.0} [2025-12-31T17:10:57.946293] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 115.0} [2025-12-31T17:10:57.945874] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 1159.0} [2025-12-31T17:10:57.961512] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 958.0} [2025-12-31T17:10:57.967059] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 1010.0} [2025-12-31T17:10:58.009863] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 200.0} [2025-12-31T17:10:58.010203] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 7032.0} [2025-12-31T17:10:58.010620] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 123.0} [2025-12-31T17:10:58.010328] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 734.0} [2025-12-31T17:10:58.010996] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 4.2688, 'high': 4.2688, 'low': 4.2688, 'close': 4.2688, 'volume': 808.0} [2025-12-31T17:10:58.009994] [DEBUG] [LOCAL ] ACAD: Primary data saved (108075 records). [2025-12-31T17:10:58.010855] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 139.0} [2025-12-31T17:10:58.031678] [INFO ] [ORCH ] ACAD: Update completed successfully. [2025-12-31T17:10:58.031995] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 209.0} [2025-12-31T17:10:58.031861] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.25, 'close': 4.26, 'volume': 34934.0} [2025-12-31T17:10:58.048549] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.754, 'close': 3.754, 'volume': 297.0} [2025-12-31T17:10:58.048776] [INFO ] [ORCH ] Update Progress: 24/3542 symbols completed. ACAD took 9.0s. Estimated remaining: 2h 18m 7s. Rate: 25.5 symbols/min [2025-12-31T17:10:58.054125] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 988.0} [2025-12-31T17:10:58.064804] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 103.0} [2025-12-31T17:10:58.059457] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.26, 'volume': 1176.0} [2025-12-31T17:10:58.100087] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 102.0} [2025-12-31T17:10:58.120693] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 2538.0} [2025-12-31T17:10:58.120857] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 122.0} [2025-12-31T17:10:58.131266] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 436.0} [2025-12-31T17:10:58.144874] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 570.0} [2025-12-31T17:10:58.145031] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 2093.0} [2025-12-31T17:10:58.169141] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 103.0} [2025-12-31T17:10:58.184831] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 1491.0} [2025-12-31T17:10:58.179599] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 315.0} [2025-12-31T17:10:58.210596] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 463.0} [2025-12-31T17:10:58.220951] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 109.0} [2025-12-31T17:10:58.221122] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 1322.0} [2025-12-31T17:10:58.226556] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.26, 'volume': 361.0} [2025-12-31T17:10:58.235248] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 161.0} [2025-12-31T17:10:58.245800] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.26, 'close': 4.26, 'volume': 5412.0} [2025-12-31T17:10:58.240538] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 3.7501, 'high': 3.7501, 'low': 3.7501, 'close': 3.7501, 'volume': 966.0} [2025-12-31T17:10:58.266794] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 3.7525, 'high': 3.7525, 'low': 3.7525, 'close': 3.7525, 'volume': 128.0} [2025-12-31T17:10:58.287442] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 5208.0} [2025-12-31T17:10:58.292734] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.265, 'close': 4.265, 'volume': 446.0} [2025-12-31T17:10:58.292938] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 314.0} [2025-12-31T17:10:58.313969] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.02, 'close': 4.02, 'volume': 17017.0} [2025-12-31T17:10:58.323119] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 217.0} [2025-12-31T17:10:58.323284] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 890.0} [2025-12-31T17:10:58.314242] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 3.74, 'high': 3.7484, 'low': 3.74, 'close': 3.7484, 'volume': 603.0} [2025-12-31T17:10:58.346082] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 154.0} [2025-12-31T17:10:58.346236] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 138.0} [2025-12-31T17:10:58.349032] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.27, 'volume': 892.0} [2025-12-31T17:10:58.348835] [INFO ] [ORCH ] ACEL: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:10:58.346415] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 3.995, 'high': 4.01, 'low': 3.995, 'close': 4.01, 'volume': 683.0} [2025-12-31T17:10:58.349763] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.0, 'close': 4.0, 'volume': 778.0} [2025-12-31T17:10:58.349370] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 393.0} [2025-12-31T17:10:58.349988] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 11682.0} [2025-12-31T17:10:58.350135] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 1860.0} [2025-12-31T17:10:58.350475] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 100.0} [2025-12-31T17:10:58.350650] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 4.2702, 'high': 4.2702, 'low': 4.2702, 'close': 4.2702, 'volume': 343.0} [2025-12-31T17:10:58.350816] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 232.0} [2025-12-31T17:10:58.351072] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.98, 'close': 3.99, 'volume': 1373.0} [2025-12-31T17:10:58.350953] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 4.275, 'high': 4.2755, 'low': 4.27, 'close': 4.27, 'volume': 2243.0} [2025-12-31T17:10:58.351425] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 210.0} [2025-12-31T17:10:58.351544] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 4.2789, 'high': 4.2789, 'low': 4.2789, 'close': 4.2789, 'volume': 408.0} [2025-12-31T17:10:58.351735] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 103.0} [2025-12-31T17:10:58.351302] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 623.0} [2025-12-31T17:10:58.352042] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 250.0} [2025-12-31T17:10:58.352390] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 165.0} [2025-12-31T17:10:58.352526] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 203.0} [2025-12-31T17:10:58.352229] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 512.0} [2025-12-31T17:10:58.352702] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 4641.0} [2025-12-31T17:10:58.353106] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.98, 'close': 3.98, 'volume': 1516.0} [2025-12-31T17:10:58.352913] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.265, 'volume': 2445.0} [2025-12-31T17:10:58.353338] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.265, 'volume': 622.0} [2025-12-31T17:10:58.353447] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 327.0} [2025-12-31T17:10:58.353804] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 754.0} [2025-12-31T17:10:58.353689] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 108.0} [2025-12-31T17:10:58.353979] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 3.97, 'high': 3.98, 'low': 3.97, 'close': 3.98, 'volume': 2373.0} [2025-12-31T17:10:58.354337] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 300.0} [2025-12-31T17:10:58.354223] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.7299, 'close': 3.7299, 'volume': 645.0} [2025-12-31T17:10:58.354497] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 4.27, 'high': 4.28, 'low': 4.27, 'close': 4.28, 'volume': 13340.0} [2025-12-31T17:10:58.354789] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 347.0} [2025-12-31T17:10:58.355035] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 217.0} [2025-12-31T17:10:58.355149] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.99, 'close': 3.99, 'volume': 2647.0} [2025-12-31T17:10:58.355635] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 1329.0} [2025-12-31T17:10:58.355507] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 4.29, 'high': 4.295, 'low': 4.29, 'close': 4.295, 'volume': 2267.0} [2025-12-31T17:10:58.355806] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 830.0} [2025-12-31T17:10:58.355345] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 310.0} [2025-12-31T17:10:58.356148] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 571.0} [2025-12-31T17:10:58.355969] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.285, 'close': 4.285, 'volume': 4238.0} [2025-12-31T17:10:58.356339] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 192.0} [2025-12-31T17:10:58.356880] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.99, 'close': 3.99, 'volume': 956.0} [2025-12-31T17:10:58.356729] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 293.0} [2025-12-31T17:10:58.356596] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 4.29, 'high': 4.295, 'low': 4.29, 'close': 4.2945, 'volume': 2169.0} [2025-12-31T17:10:58.357386] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 4.2924, 'high': 4.2924, 'low': 4.29, 'close': 4.29, 'volume': 7310.0} [2025-12-31T17:10:58.357202] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 547.0} [2025-12-31T17:10:58.357068] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 1201.0} [2025-12-31T17:10:58.357854] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 4.2907, 'high': 4.2907, 'low': 4.29, 'close': 4.29, 'volume': 523.0} [2025-12-31T17:10:58.358004] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 997.0} [2025-12-31T17:10:58.358432] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 3.974, 'high': 3.974, 'low': 3.97, 'close': 3.97, 'volume': 733.0} [2025-12-31T17:10:58.357717] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 3.725, 'high': 3.7292, 'low': 3.725, 'close': 3.7292, 'volume': 481.0} [2025-12-31T17:10:58.358215] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 3889.0} [2025-12-31T17:10:58.358903] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 3.9614, 'high': 3.9614, 'low': 3.9614, 'close': 3.9614, 'volume': 205.0} [2025-12-31T17:10:58.359246] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 498.0} [2025-12-31T17:10:58.358717] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 4.285, 'high': 4.29, 'low': 4.285, 'close': 4.29, 'volume': 818.0} [2025-12-31T17:10:58.359395] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 663.0} [2025-12-31T17:10:58.359645] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 4.2856, 'high': 4.295, 'low': 4.2856, 'close': 4.295, 'volume': 1576.0} [2025-12-31T17:10:58.359795] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.965, 'close': 3.965, 'volume': 571.0} [2025-12-31T17:10:58.360241] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 280.0} [2025-12-31T17:10:58.360082] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 5590.0} [2025-12-31T17:10:58.360624] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 275.0} [2025-12-31T17:10:58.360442] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.29, 'close': 4.29, 'volume': 2097.0} [2025-12-31T17:10:58.360817] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.94, 'close': 3.94, 'volume': 1901.0} [2025-12-31T17:10:58.361054] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 3.9299, 'high': 3.9299, 'low': 3.92, 'close': 3.925, 'volume': 38037.0} [2025-12-31T17:10:58.361250] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 3.93, 'high': 3.94, 'low': 3.93, 'close': 3.94, 'volume': 2463.0} [2025-12-31T17:10:58.361400] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 4.2912, 'high': 4.2912, 'low': 4.2912, 'close': 4.2912, 'volume': 220.0} [2025-12-31T17:10:58.359100] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 682.0} [2025-12-31T17:10:58.361668] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 3.945, 'high': 3.95, 'low': 3.9416, 'close': 3.9416, 'volume': 554.0} [2025-12-31T17:10:58.361848] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.285, 'close': 4.29, 'volume': 2734.0} [2025-12-31T17:10:58.362190] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 104.0} [2025-12-31T17:10:58.362404] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 630.0} [2025-12-31T17:10:58.362044] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 3.7262, 'high': 3.7262, 'low': 3.725, 'close': 3.725, 'volume': 200.0} [2025-12-31T17:10:58.362640] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 171.0} [2025-12-31T17:10:58.362829] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 1069.0} [2025-12-31T17:10:58.362985] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.94, 'volume': 992.0} [2025-12-31T17:10:58.363145] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 216.0} [2025-12-31T17:10:58.363326] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 203.0} [2025-12-31T17:10:58.363527] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 1364.0} [2025-12-31T17:10:58.363756] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.9242, 'close': 3.9242, 'volume': 520.0} [2025-12-31T17:10:58.363998] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 294.0} [2025-12-31T17:10:58.364312] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 261.0} [2025-12-31T17:10:58.364138] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.93, 'close': 3.935, 'volume': 631.0} [2025-12-31T17:10:58.364468] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1100.0} [2025-12-31T17:10:58.364811] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 123.0} [2025-12-31T17:10:58.364665] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 3.94, 'high': 3.945, 'low': 3.94, 'close': 3.945, 'volume': 576.0} [2025-12-31T17:10:58.364936] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.7237, 'close': 3.7237, 'volume': 952.0} [2025-12-31T17:10:58.365133] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 4000.0} [2025-12-31T17:10:58.365331] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 1679.0} [2025-12-31T17:10:58.365739] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 485.0} [2025-12-31T17:10:58.365953] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 4.2999, 'high': 4.2999, 'low': 4.2988, 'close': 4.2988, 'volume': 677.0} [2025-12-31T17:10:58.365457] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 3.7299, 'high': 3.73, 'low': 3.7299, 'close': 3.73, 'volume': 2601.0} [2025-12-31T17:10:58.366145] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.28, 'close': 4.28, 'volume': 3575.0} [2025-12-31T17:10:58.366481] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 6615.0} [2025-12-31T17:10:58.366306] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.9385, 'close': 3.9385, 'volume': 2385.0} [2025-12-31T17:10:58.366823] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1002.0} [2025-12-31T17:10:58.366975] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.2824, 'close': 4.2824, 'volume': 1651.0} [2025-12-31T17:10:58.366711] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 3.94, 'high': 3.945, 'low': 3.94, 'close': 3.943, 'volume': 4473.0} [2025-12-31T17:10:58.367155] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 3.7248, 'high': 3.7248, 'low': 3.7248, 'close': 3.7248, 'volume': 203.0} [2025-12-31T17:10:58.367381] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 414.0} [2025-12-31T17:10:58.367738] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 4.2895, 'high': 4.2895, 'low': 4.2895, 'close': 4.2895, 'volume': 324.0} [2025-12-31T17:10:58.367618] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.94, 'volume': 1473.0} [2025-12-31T17:10:58.367963] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.275, 'close': 4.28, 'volume': 7669.0} [2025-12-31T17:10:58.368079] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 308.0} [2025-12-31T17:10:58.368239] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 264.0} [2025-12-31T17:10:58.368611] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 808.0} [2025-12-31T17:10:58.368725] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 3.725, 'high': 3.7299, 'low': 3.725, 'close': 3.7299, 'volume': 310.0} [2025-12-31T17:10:58.368834] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 200.0} [2025-12-31T17:10:58.368466] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 613.0} [2025-12-31T17:10:58.369098] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 4.29, 'high': 4.3, 'low': 4.29, 'close': 4.3, 'volume': 3274.0} [2025-12-31T17:10:58.369271] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.935, 'close': 3.935, 'volume': 900.0} [2025-12-31T17:10:58.369621] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 312.0} [2025-12-31T17:10:58.369454] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.2945, 'close': 4.2945, 'volume': 246.0} [2025-12-31T17:10:58.368988] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 3.7297, 'high': 3.73, 'low': 3.7297, 'close': 3.73, 'volume': 15741.0} [2025-12-31T17:10:58.369915] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 3.93, 'high': 3.9301, 'low': 3.93, 'close': 3.93, 'volume': 3903.0} [2025-12-31T17:10:58.370050] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 4.295, 'high': 4.315, 'low': 4.295, 'close': 4.315, 'volume': 2967.0} [2025-12-31T17:10:58.370200] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 10165.0} [2025-12-31T17:10:58.370452] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.9245, 'close': 3.93, 'volume': 3779.0} [2025-12-31T17:10:58.370808] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 184.0} [2025-12-31T17:10:58.370652] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 416.0} [2025-12-31T17:10:58.384809] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 3.9301, 'high': 3.9301, 'low': 3.9301, 'close': 3.9301, 'volume': 3030.0} [2025-12-31T17:10:58.385030] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 4.305, 'high': 4.3088, 'low': 4.3, 'close': 4.3, 'volume': 2115.0} [2025-12-31T17:10:58.385235] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.28, 'close': 4.285, 'volume': 530.0} [2025-12-31T17:10:58.385562] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 138.0} [2025-12-31T17:10:58.385389] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 343.0} [2025-12-31T17:10:58.385816] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 11704.0} [2025-12-31T17:10:58.385984] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 820.0} [2025-12-31T17:10:58.386267] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 115.0} [2025-12-31T17:10:58.386418] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 306.0} [2025-12-31T17:10:58.386739] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 4.286, 'high': 4.2875, 'low': 4.275, 'close': 4.275, 'volume': 845.0} [2025-12-31T17:10:58.386633] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 626.0} [2025-12-31T17:10:58.386907] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.26, 'close': 4.27, 'volume': 5712.0} [2025-12-31T17:10:58.387233] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 321.0} [2025-12-31T17:10:58.387086] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 4.2755, 'high': 4.2755, 'low': 4.2726, 'close': 4.2726, 'volume': 2228.0} [2025-12-31T17:10:58.387552] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 4.271, 'high': 4.275, 'low': 4.271, 'close': 4.275, 'volume': 1250.0} [2025-12-31T17:10:58.387738] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 1548.0} [2025-12-31T17:10:58.387448] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.928, 'close': 3.928, 'volume': 624.0} [2025-12-31T17:10:58.388032] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 355.0} [2025-12-31T17:10:58.387918] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 106.0} [2025-12-31T17:10:58.388337] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 3.9299, 'high': 3.9299, 'low': 3.9297, 'close': 3.9297, 'volume': 1507.0} [2025-12-31T17:10:58.388548] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 9845.0} [2025-12-31T17:10:58.388685] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 4.2643, 'high': 4.265, 'low': 4.2643, 'close': 4.265, 'volume': 1200.0} [2025-12-31T17:10:58.388890] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 4.265, 'high': 4.2699, 'low': 4.255, 'close': 4.255, 'volume': 23077.0} [2025-12-31T17:10:58.389028] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 4.255, 'high': 4.2592, 'low': 4.255, 'close': 4.2592, 'volume': 626.0} [2025-12-31T17:10:58.389333] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.2535, 'volume': 28760.0} [2025-12-31T17:10:58.389223] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.9299, 'close': 3.9299, 'volume': 886.0} [2025-12-31T17:10:58.389525] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 401.0} [2025-12-31T17:10:58.389832] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 835.0} [2025-12-31T17:10:58.389654] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 4.2534, 'high': 4.2534, 'low': 4.245, 'close': 4.245, 'volume': 35731.0} [2025-12-31T17:10:58.390181] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 322.0} [2025-12-31T17:10:58.390533] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 3245.0} [2025-12-31T17:10:58.390707] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 359.0} [2025-12-31T17:10:58.390015] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 1504.0} [2025-12-31T17:10:58.390343] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 1935.0} [2025-12-31T17:10:58.390959] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 836.0} [2025-12-31T17:10:58.391311] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 3.925, 'high': 3.93, 'low': 3.925, 'close': 3.9265, 'volume': 732.0} [2025-12-31T17:10:58.391155] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 4.2493, 'high': 4.25, 'low': 4.24, 'close': 4.245, 'volume': 39101.0} [2025-12-31T17:10:58.391495] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1609.0} [2025-12-31T17:10:58.392076] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 1286.0} [2025-12-31T17:10:58.391926] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 267.0} [2025-12-31T17:10:58.391724] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 696.0} [2025-12-31T17:10:58.392440] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 998.0} [2025-12-31T17:10:58.392630] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 272.0} [2025-12-31T17:10:58.392277] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 3.9197, 'high': 3.9197, 'low': 3.9197, 'close': 3.9197, 'volume': 397.0} [2025-12-31T17:10:58.392976] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 5599.0} [2025-12-31T17:10:58.392859] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 4.2501, 'high': 4.255, 'low': 4.2501, 'close': 4.255, 'volume': 938.0} [2025-12-31T17:10:58.393259] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 3.915, 'high': 3.9155, 'low': 3.9, 'close': 3.9155, 'volume': 14542.0} [2025-12-31T17:10:58.393110] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 6278.0} [2025-12-31T17:10:58.393552] [INFO ] [ORCH ] ACCO: Adding 156 new records, updating 0 existing records. [2025-12-31T17:10:58.393503] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 203.0} [2025-12-31T17:10:58.393715] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 110.0} [2025-12-31T17:10:58.393930] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 341.0} [2025-12-31T17:10:58.394503] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 1189.0} [2025-12-31T17:10:58.395387] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 109.0} [2025-12-31T17:10:58.395809] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.264, 'close': 4.27, 'volume': 576.0} [2025-12-31T17:10:58.396072] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 256.0} [2025-12-31T17:10:58.414224] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 4.2601, 'high': 4.2601, 'low': 4.26, 'close': 4.26, 'volume': 4476.0} [2025-12-31T17:10:58.413872] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 380.0} [2025-12-31T17:10:58.414538] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 276.0} [2025-12-31T17:10:58.415153] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.9199, 'close': 3.9199, 'volume': 2379.0} [2025-12-31T17:10:58.414925] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 6580.0} [2025-12-31T17:10:58.416451] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 3.9145, 'high': 3.9145, 'low': 3.9145, 'close': 3.9145, 'volume': 453.0} [2025-12-31T17:10:58.416875] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 114.0} [2025-12-31T17:10:58.416684] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 4.2604, 'high': 4.2604, 'low': 4.2604, 'close': 4.2604, 'volume': 517.0} [2025-12-31T17:10:58.417147] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 3.9185, 'high': 3.92, 'low': 3.915, 'close': 3.92, 'volume': 1713.0} [2025-12-31T17:10:58.417351] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 4.265, 'high': 4.2678, 'low': 4.265, 'close': 4.265, 'volume': 1677.0} [2025-12-31T17:10:58.416264] [DEBUG] [LOCAL ] ACEL: Loaded 57273 existing records from primary storage. [2025-12-31T17:10:58.417594] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 737.0} [2025-12-31T17:10:58.417873] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 4.2688, 'high': 4.2688, 'low': 4.2688, 'close': 4.2688, 'volume': 101.0} [2025-12-31T17:10:58.418160] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 147.0} [2025-12-31T17:10:58.418009] [INFO ] [ORCH ] ACEL: Loaded 57273 existing records. [2025-12-31T17:10:58.418336] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 3.9145, 'high': 3.915, 'low': 3.9, 'close': 3.905, 'volume': 3244.0} [2025-12-31T17:10:58.418750] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 166.0} [2025-12-31T17:10:58.418509] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 314.0} [2025-12-31T17:10:58.459990] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 3.9, 'high': 3.9067, 'low': 3.9, 'close': 3.9067, 'volume': 5309.0} [2025-12-31T17:10:58.459833] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 4.2606, 'high': 4.2615, 'low': 4.26, 'close': 4.26, 'volume': 8100.0} [2025-12-31T17:10:58.475435] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 211.0} [2025-12-31T17:10:58.460217] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 4.2503, 'high': 4.255, 'low': 4.2503, 'close': 4.255, 'volume': 1172.0} [2025-12-31T17:10:58.484758] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 393.0} [2025-12-31T17:10:58.490167] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 2620.0} [2025-12-31T17:10:58.496561] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 3.9045, 'high': 3.9045, 'low': 3.9045, 'close': 3.9045, 'volume': 312.0} [2025-12-31T17:10:58.512251] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.9115, 'volume': 3449.0} [2025-12-31T17:10:58.512070] [INFO ] [ORCH ] ACCO: Combined dataset has 80453 total records. [2025-12-31T17:10:58.484602] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 4.2595, 'high': 4.2595, 'low': 4.2595, 'close': 4.2595, 'volume': 195.0} [2025-12-31T17:10:58.526071] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 3.915, 'high': 3.9155, 'low': 3.91, 'close': 3.9155, 'volume': 2283.0} [2025-12-31T17:10:58.526215] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 204.0} [2025-12-31T17:10:58.529727] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 208.0} [2025-12-31T17:10:58.529884] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 214.0} [2025-12-31T17:10:58.540867] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 4.2597, 'high': 4.2597, 'low': 4.255, 'close': 4.255, 'volume': 2287.0} [2025-12-31T17:10:58.541070] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.9, 'close': 3.9, 'volume': 2258.0} [2025-12-31T17:10:58.541447] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 264.0} [2025-12-31T17:10:58.571543] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 130.0} [2025-12-31T17:10:58.590838] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 620.0} [2025-12-31T17:10:58.633901] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 4.2552, 'high': 4.259, 'low': 4.2512, 'close': 4.256, 'volume': 4897.0} [2025-12-31T17:10:58.640788] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 3.9045, 'high': 3.9045, 'low': 3.9045, 'close': 3.9045, 'volume': 808.0} [2025-12-31T17:10:58.643494] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 3.9055, 'high': 3.9055, 'low': 3.9055, 'close': 3.9055, 'volume': 841.0} [2025-12-31T17:10:58.660351] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 168.0} [2025-12-31T17:10:58.674517] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 408.0} [2025-12-31T17:10:58.723663] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 100.0} [2025-12-31T17:10:58.762688] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 3.9025, 'high': 3.905, 'low': 3.9, 'close': 3.9, 'volume': 1972.0} [2025-12-31T17:10:58.762454] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 4.2592, 'high': 4.2592, 'low': 4.255, 'close': 4.255, 'volume': 368.0} [2025-12-31T17:10:58.773705] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 180.0} [2025-12-31T17:10:58.783675] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 3.89, 'high': 3.895, 'low': 3.89, 'close': 3.89, 'volume': 489.0} [2025-12-31T17:10:58.825135] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 1009.0} [2025-12-31T17:10:58.830447] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 4.2501, 'high': 4.2501, 'low': 4.25, 'close': 4.25, 'volume': 2125.0} [2025-12-31T17:10:58.830663] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.254, 'close': 4.255, 'volume': 591.0} [2025-12-31T17:10:58.846181] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.2507, 'close': 4.2507, 'volume': 1066.0} [2025-12-31T17:10:58.814785] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.89, 'close': 3.89, 'volume': 416.0} [2025-12-31T17:10:58.885346] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 4.25, 'high': 4.2503, 'low': 4.25, 'close': 4.2503, 'volume': 668.0} [2025-12-31T17:10:58.885552] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.895, 'close': 3.9, 'volume': 371.0} [2025-12-31T17:10:58.927236] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 132.0} [2025-12-31T17:10:58.927061] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 4.255, 'high': 4.2555, 'low': 4.255, 'close': 4.255, 'volume': 19020.0} [2025-12-31T17:10:58.926877] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:10:58.937936] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 1572.0} [2025-12-31T17:10:58.969147] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 1684.0} [2025-12-31T17:10:59.001272] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 301.0} [2025-12-31T17:10:59.024072] [INFO ] [ORCH ] ACEL: Found 1 missing trading days. [2025-12-31T17:10:59.034607] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 142.0} [2025-12-31T17:10:59.039822] [INFO ] [ORCH ] ACEL: Need to fetch 1 months: 2025-12 [2025-12-31T17:10:59.039992] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 963.0} [2025-12-31T17:10:59.040136] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 369.0} [2025-12-31T17:10:59.040200] [DEBUG] [ORCH ] ACEL: Fetching data for 2025-12. [2025-12-31T17:10:59.021276] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 4.25, 'high': 4.2502, 'low': 4.25, 'close': 4.2502, 'volume': 1280.0} [2025-12-31T17:10:59.040442] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 1582.0} [2025-12-31T17:10:59.051472] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 749.0} [2025-12-31T17:10:59.045962] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2025-12. [2025-12-31T17:10:59.051272] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 4.244, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 1077.0} [2025-12-31T17:10:59.071341] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 765.0} [2025-12-31T17:10:59.087928] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 3.915, 'high': 3.925, 'low': 3.915, 'close': 3.925, 'volume': 2961.0} [2025-12-31T17:10:59.076910] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 124.0} [2025-12-31T17:10:59.112371] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 786.0} [2025-12-31T17:10:59.124134] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.2455, 'volume': 1800.0} [2025-12-31T17:10:59.123932] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 1805.0} [2025-12-31T17:10:59.140258] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 2219.0} [2025-12-31T17:10:59.160695] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 1023.0} [2025-12-31T17:10:59.185299] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.895, 'close': 3.9, 'volume': 1137.0} [2025-12-31T17:10:59.196130] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 431.0} [2025-12-31T17:10:59.205644] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9003, 'close': 3.905, 'volume': 1221.0} [2025-12-31T17:10:59.129553] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 4.2401, 'high': 4.2401, 'low': 4.2401, 'close': 4.2401, 'volume': 159.0} [2025-12-31T17:10:59.221385] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.895, 'close': 3.895, 'volume': 518.0} [2025-12-31T17:10:59.228106] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 3.895, 'high': 3.8999, 'low': 3.895, 'close': 3.895, 'volume': 2031.0} [2025-12-31T17:10:59.228352] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 508.0} [2025-12-31T17:10:59.240128] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 257.0} [2025-12-31T17:10:59.265677] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 3.8945, 'high': 3.895, 'low': 3.8945, 'close': 3.895, 'volume': 218.0} [2025-12-31T17:10:59.286441] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 321.0} [2025-12-31T17:10:59.283388] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 4.2433, 'high': 4.2433, 'low': 4.24, 'close': 4.24, 'volume': 408.0} [2025-12-31T17:10:59.286673] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 3.8913, 'high': 3.8955, 'low': 3.8901, 'close': 3.8901, 'volume': 3363.0} [2025-12-31T17:10:59.287210] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 399.0} [2025-12-31T17:10:59.287405] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 118.0} [2025-12-31T17:10:59.286854] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 627.0} [2025-12-31T17:10:59.292765] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.89, 'close': 3.89, 'volume': 2397.0} [2025-12-31T17:10:59.308407] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 3.8899, 'high': 3.8899, 'low': 3.8899, 'close': 3.8899, 'volume': 300.0} [2025-12-31T17:10:59.298025] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 4.2499, 'high': 4.2499, 'low': 4.2499, 'close': 4.2499, 'volume': 2055.0} [2025-12-31T17:10:59.328664] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.8845, 'close': 3.8845, 'volume': 575.0} [2025-12-31T17:10:59.308778] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 174.0} [2025-12-31T17:10:59.355964] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 1112.0} [2025-12-31T17:10:59.356135] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 346.0} [2025-12-31T17:10:59.356279] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.885, 'close': 3.885, 'volume': 1385.0} [2025-12-31T17:10:59.356416] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 3.89, 'high': 3.8955, 'low': 3.89, 'close': 3.8955, 'volume': 1285.0} [2025-12-31T17:10:59.359091] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 268.0} [2025-12-31T17:10:59.378344] [INFO ] [VALIDATOR ] ACCO: No missing trading days found. [2025-12-31T17:10:59.379076] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 328.0} [2025-12-31T17:10:59.378891] [INFO ] [ORCH ] ACCO: Combined data validation passed. [2025-12-31T17:10:59.379288] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 4.2408, 'high': 4.2408, 'low': 4.2401, 'close': 4.2401, 'volume': 337.0} [2025-12-31T17:10:59.379426] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 4.2456, 'high': 4.2456, 'low': 4.235, 'close': 4.24, 'volume': 4577.0} [2025-12-31T17:10:59.379177] [DEBUG] [LOCAL ] ACCO: Saving primary data. [2025-12-31T17:10:59.378788] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 3.892, 'high': 3.895, 'low': 3.89, 'close': 3.895, 'volume': 2711.0} [2025-12-31T17:10:59.379930] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 958.0} [2025-12-31T17:10:59.379689] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 244.0} [2025-12-31T17:10:59.380129] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 4.235, 'high': 4.2399, 'low': 4.235, 'close': 4.2399, 'volume': 1540.0} [2025-12-31T17:10:59.410783] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.89, 'close': 3.89, 'volume': 1285.0} [2025-12-31T17:10:59.416081] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 265.0} [2025-12-31T17:10:59.422882] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 3.8845, 'high': 3.8845, 'low': 3.8845, 'close': 3.8845, 'volume': 1127.0} [2025-12-31T17:10:59.435458] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.889, 'close': 3.889, 'volume': 814.0} [2025-12-31T17:10:59.435251] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 234.0} [2025-12-31T17:10:59.435621] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 3.8955, 'high': 3.8955, 'low': 3.8955, 'close': 3.8955, 'volume': 1319.0} [2025-12-31T17:10:59.455947] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 293.0} [2025-12-31T17:10:59.455749] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 1847.0} [2025-12-31T17:10:59.461460] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 4.24, 'high': 4.2434, 'low': 4.24, 'close': 4.2434, 'volume': 200.0} [2025-12-31T17:10:59.456209] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 1720.0} [2025-12-31T17:10:59.472245] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 4.245, 'high': 4.2499, 'low': 4.245, 'close': 4.2499, 'volume': 4410.0} [2025-12-31T17:10:59.482905] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 3408.0} [2025-12-31T17:10:59.483076] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 4.234, 'high': 4.234, 'low': 4.23, 'close': 4.23, 'volume': 12213.0} [2025-12-31T17:10:59.483619] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 4.2388, 'high': 4.24, 'low': 4.2388, 'close': 4.24, 'volume': 5035.0} [2025-12-31T17:10:59.479719] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 204.0} [2025-12-31T17:10:59.489063] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 204.0} [2025-12-31T17:10:59.499708] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.2329, 'close': 4.235, 'volume': 629.0} [2025-12-31T17:10:59.505201] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 3.91, 'high': 3.9155, 'low': 3.91, 'close': 3.9155, 'volume': 3387.0} [2025-12-31T17:10:59.510533] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 202.0} [2025-12-31T17:10:59.510839] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 1772.0} [2025-12-31T17:10:59.525671] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 2563.0} [2025-12-31T17:10:59.531165] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 722.0} [2025-12-31T17:10:59.538623] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 2711.0} [2025-12-31T17:10:59.549208] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 897.0} [2025-12-31T17:10:59.548293] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 4.2201, 'high': 4.2201, 'low': 4.2201, 'close': 4.2201, 'volume': 333.0} [2025-12-31T17:10:59.549787] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 3.9092, 'high': 3.9099, 'low': 3.9092, 'close': 3.9099, 'volume': 866.0} [2025-12-31T17:10:59.550644] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 304.0} [2025-12-31T17:10:59.550469] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 224.0} [2025-12-31T17:10:59.569711] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 452.0} [2025-12-31T17:10:59.569898] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 212.0} [2025-12-31T17:10:59.570036] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 104.0} [2025-12-31T17:10:59.570173] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.9015, 'close': 3.9015, 'volume': 1526.0} [2025-12-31T17:10:59.570350] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 3.905, 'high': 3.9082, 'low': 3.905, 'close': 3.9082, 'volume': 502.0} [2025-12-31T17:10:59.570498] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 218.0} [2025-12-31T17:10:59.570667] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 3.9099, 'high': 3.9099, 'low': 3.9099, 'close': 3.9099, 'volume': 1099.0} [2025-12-31T17:10:59.570811] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 212.0} [2025-12-31T17:10:59.570947] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 2609.0} [2025-12-31T17:10:59.571124] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 141.0} [2025-12-31T17:10:59.569468] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 4.225, 'high': 4.2298, 'low': 4.225, 'close': 4.225, 'volume': 1261.0} [2025-12-31T17:10:59.571408] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 205.0} [2025-12-31T17:10:59.571867] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.2201, 'close': 4.2201, 'volume': 2395.0} [2025-12-31T17:10:59.571650] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 345.0} [2025-12-31T17:10:59.572016] [DEBUG] [LOCAL ] ACCO: Trimmed 80453 records to 80240 (keeping 300 days of data) [2025-12-31T17:10:59.572204] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 227.0} [2025-12-31T17:10:59.572726] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 1201.0} [2025-12-31T17:10:59.572907] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 104.0} [2025-12-31T17:10:59.573105] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 549.0} [2025-12-31T17:10:59.573404] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 1492.0} [2025-12-31T17:10:59.573261] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 181.0} [2025-12-31T17:10:59.573629] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 260.0} [2025-12-31T17:10:59.574173] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 111.0} [2025-12-31T17:10:59.573986] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 216.0} [2025-12-31T17:10:59.574495] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.225, 'close': 4.2295, 'volume': 1503.0} [2025-12-31T17:10:59.574353] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 125.0} [2025-12-31T17:10:59.574688] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 606.0} [2025-12-31T17:10:59.574871] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 241.0} [2025-12-31T17:10:59.575207] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 215.0} [2025-12-31T17:10:59.575055] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 4.2286, 'high': 4.2286, 'low': 4.2286, 'close': 4.2286, 'volume': 165.0} [2025-12-31T17:10:59.575590] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.885, 'close': 3.885, 'volume': 2671.0} [2025-12-31T17:10:59.575419] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 197.0} [2025-12-31T17:10:59.575721] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.8802, 'close': 3.8802, 'volume': 854.0} [2025-12-31T17:10:59.576081] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 3.8818, 'high': 3.885, 'low': 3.88, 'close': 3.885, 'volume': 2490.0} [2025-12-31T17:10:59.575929] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 299.0} [2025-12-31T17:10:59.576250] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 885.0} [2025-12-31T17:10:59.576422] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 136.0} [2025-12-31T17:10:59.576651] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 127.0} [2025-12-31T17:10:59.576825] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 4.23, 'high': 4.2339, 'low': 4.225, 'close': 4.2339, 'volume': 3656.0} [2025-12-31T17:10:59.576987] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 199.0} [2025-12-31T17:10:59.577212] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 105.0} [2025-12-31T17:10:59.577366] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 3.88, 'high': 3.885, 'low': 3.88, 'close': 3.885, 'volume': 4281.0} [2025-12-31T17:10:59.577544] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 1104.0} [2025-12-31T17:10:59.577712] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 802.0} [2025-12-31T17:10:59.578065] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 3.8899, 'high': 3.89, 'low': 3.8899, 'close': 3.89, 'volume': 5900.0} [2025-12-31T17:10:59.577916] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 4.2301, 'high': 4.2301, 'low': 4.23, 'close': 4.23, 'volume': 1112.0} [2025-12-31T17:10:59.578288] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 2574.0} [2025-12-31T17:10:59.578452] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 4.2299, 'high': 4.2299, 'low': 4.2214, 'close': 4.2275, 'volume': 1570.0} [2025-12-31T17:10:59.578639] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.8815, 'close': 3.885, 'volume': 2477.0} [2025-12-31T17:10:59.579059] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 218.0} [2025-12-31T17:10:59.578873] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 1121.0} [2025-12-31T17:10:59.579283] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 115.0} [2025-12-31T17:10:59.579431] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 366.0} [2025-12-31T17:10:59.579620] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 1240.0} [2025-12-31T17:10:59.579806] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 4.2286, 'high': 4.2291, 'low': 4.2286, 'close': 4.2291, 'volume': 1806.0} [2025-12-31T17:10:59.579951] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 3.885, 'high': 3.8899, 'low': 3.885, 'close': 3.885, 'volume': 1275.0} [2025-12-31T17:10:59.580333] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.8785, 'close': 3.88, 'volume': 5069.0} [2025-12-31T17:10:59.580184] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 622.0} [2025-12-31T17:10:59.580551] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 489.0} [2025-12-31T17:10:59.580725] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 3.8745, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 884.0} [2025-12-31T17:10:59.580909] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 3.875, 'high': 3.8799, 'low': 3.875, 'close': 3.875, 'volume': 1168.0} [2025-12-31T17:10:59.581084] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 850.0} [2025-12-31T17:10:59.581291] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 469.0} [2025-12-31T17:10:59.581466] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 573.0} [2025-12-31T17:10:59.581700] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 11366.0} [2025-12-31T17:10:59.581864] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 4.221, 'high': 4.225, 'low': 4.221, 'close': 4.225, 'volume': 857.0} [2025-12-31T17:10:59.582062] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 3.8715, 'high': 3.8715, 'low': 3.8701, 'close': 3.8701, 'volume': 354.0} [2025-12-31T17:10:59.582363] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 574.0} [2025-12-31T17:10:59.582223] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 1561.0} [2025-12-31T17:10:59.582588] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 432.0} [2025-12-31T17:10:59.582724] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 3523.0} [2025-12-31T17:10:59.582878] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 4.225, 'high': 4.2294, 'low': 4.225, 'close': 4.2294, 'volume': 673.0} [2025-12-31T17:10:59.583079] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.8615, 'close': 3.8615, 'volume': 1844.0} [2025-12-31T17:10:59.583210] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 117.0} [2025-12-31T17:10:59.631994] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 3.8655, 'high': 3.87, 'low': 3.8655, 'close': 3.87, 'volume': 565.0} [2025-12-31T17:10:59.583365] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 4.2225, 'high': 4.225, 'low': 4.2225, 'close': 4.225, 'volume': 451.0} [2025-12-31T17:10:59.640253] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.86, 'volume': 2507.0} [2025-12-31T17:10:59.641080] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 255.0} [2025-12-31T17:10:59.640891] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 119.0} [2025-12-31T17:10:59.667218] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 4.2287, 'high': 4.2287, 'low': 4.2273, 'close': 4.2273, 'volume': 284.0} [2025-12-31T17:10:59.666923] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 1861.0} [2025-12-31T17:10:59.667796] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2299, 'close': 4.2299, 'volume': 374.0} [2025-12-31T17:10:59.693015] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 295.0} [2025-12-31T17:10:59.700525] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.2206, 'close': 4.2206, 'volume': 1471.0} [2025-12-31T17:10:59.700742] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 10330.0} [2025-12-31T17:10:59.700319] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 187.0} [2025-12-31T17:10:59.701021] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 270.0} [2025-12-31T17:10:59.700899] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 3586.0} [2025-12-31T17:10:59.701194] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 12410.0} [2025-12-31T17:10:59.701325] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 703.0} [2025-12-31T17:10:59.701447] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2, 'close': 4.2071, 'volume': 6776.0} [2025-12-31T17:10:59.701701] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 3.85, 'high': 3.8555, 'low': 3.85, 'close': 3.8555, 'volume': 2122.0} [2025-12-31T17:10:59.701828] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 209.0} [2025-12-31T17:10:59.701588] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 4.2, 'high': 4.21, 'low': 4.195, 'close': 4.205, 'volume': 34298.0} [2025-12-31T17:10:59.751216] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 4664.0} [2025-12-31T17:10:59.751460] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.8402, 'close': 3.85, 'volume': 5202.0} [2025-12-31T17:10:59.759918] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 4.2055, 'high': 4.2055, 'low': 4.2022, 'close': 4.205, 'volume': 1177.0} [2025-12-31T17:10:59.760150] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 607.0} [2025-12-31T17:10:59.760667] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 4.2099, 'high': 4.2099, 'low': 4.205, 'close': 4.205, 'volume': 1695.0} [2025-12-31T17:10:59.760840] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 667.0} [2025-12-31T17:10:59.760433] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 141.0} [2025-12-31T17:10:59.761282] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 4.2001, 'high': 4.21, 'low': 4.2, 'close': 4.2001, 'volume': 4867.0} [2025-12-31T17:10:59.761110] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 698.0} [2025-12-31T17:10:59.787200] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 209.0} [2025-12-31T17:10:59.787599] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 311.0} [2025-12-31T17:10:59.791892] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 1155.0} [2025-12-31T17:10:59.792668] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 388.0} [2025-12-31T17:10:59.787411] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 4.195, 'high': 4.1982, 'low': 4.195, 'close': 4.1982, 'volume': 1770.0} [2025-12-31T17:10:59.792848] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 321.0} [2025-12-31T17:10:59.795181] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 347.0} [2025-12-31T17:10:59.793053] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 4.195, 'high': 4.1963, 'low': 4.1929, 'close': 4.195, 'volume': 1570.0} [2025-12-31T17:10:59.797846] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 711.0} [2025-12-31T17:10:59.798032] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.1902, 'volume': 4703.0} [2025-12-31T17:10:59.798225] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 3.8598, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 1306.0} [2025-12-31T17:10:59.798361] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 194.0} [2025-12-31T17:10:59.799908] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 3.8555, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 3334.0} [2025-12-31T17:10:59.799735] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 4.1975, 'high': 4.1975, 'low': 4.1975, 'close': 4.1975, 'volume': 222.0} [2025-12-31T17:10:59.811563] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 224.0} [2025-12-31T17:10:59.813629] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.8569, 'close': 3.87, 'volume': 5288.0} [2025-12-31T17:10:59.821836] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 4.195, 'high': 4.1952, 'low': 4.19, 'close': 4.19, 'volume': 5026.0} [2025-12-31T17:10:59.822133] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 471.0} [2025-12-31T17:10:59.822271] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 558.0} [2025-12-31T17:10:59.821980] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 527.0} [2025-12-31T17:10:59.822418] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.86, 'close': 3.865, 'volume': 2801.0} [2025-12-31T17:10:59.822659] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 305.0} [2025-12-31T17:10:59.822548] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 4.1916, 'high': 4.1916, 'low': 4.1916, 'close': 4.1916, 'volume': 677.0} [2025-12-31T17:10:59.822780] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.865, 'volume': 797.0} [2025-12-31T17:10:59.871037] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 243.0} [2025-12-31T17:10:59.822928] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 1956.0} [2025-12-31T17:10:59.871307] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 410.0} [2025-12-31T17:10:59.879149] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 4.1986, 'high': 4.1994, 'low': 4.1986, 'close': 4.1994, 'volume': 1003.0} [2025-12-31T17:10:59.879798] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 4.192, 'high': 4.192, 'low': 4.192, 'close': 4.192, 'volume': 1039.0} [2025-12-31T17:10:59.879675] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 124.0} [2025-12-31T17:10:59.906273] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.86, 'close': 3.865, 'volume': 229.0} [2025-12-31T17:10:59.905377] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 109.0} [2025-12-31T17:10:59.928389] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 235.0} [2025-12-31T17:10:59.925934] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 302.0} [2025-12-31T17:10:59.939843] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 213.0} [2025-12-31T17:10:59.940190] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 393.0} [2025-12-31T17:10:59.940444] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 763.0} [2025-12-31T17:10:59.940644] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.1901, 'close': 4.1901, 'volume': 2460.0} [2025-12-31T17:10:59.940779] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 4.1968, 'high': 4.1968, 'low': 4.195, 'close': 4.195, 'volume': 613.0} [2025-12-31T17:10:59.941014] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 128.0} [2025-12-31T17:10:59.988812] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.1926, 'close': 4.1926, 'volume': 2362.0} [2025-12-31T17:10:59.997851] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 3731.0} [2025-12-31T17:10:59.997646] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.865, 'volume': 710.0} [2025-12-31T17:10:59.998197] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 212.0} [2025-12-31T17:10:59.998074] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.85, 'close': 3.855, 'volume': 5437.0} [2025-12-31T17:11:00.023896] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 163.0} [2025-12-31T17:11:00.027030] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 407.0} [2025-12-31T17:11:00.031004] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 298.0} [2025-12-31T17:11:00.031682] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.8412, 'close': 3.8412, 'volume': 2393.0} [2025-12-31T17:11:00.027207] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 768.0} [2025-12-31T17:11:00.043240] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 1574.0} [2025-12-31T17:11:00.060465] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 759.0} [2025-12-31T17:11:00.060702] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.84, 'close': 3.84, 'volume': 1864.0} [2025-12-31T17:11:00.061059] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 3.84, 'high': 3.847, 'low': 3.84, 'close': 3.845, 'volume': 1348.0} [2025-12-31T17:11:00.061266] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.8499, 'volume': 2269.0} [2025-12-31T17:11:00.061413] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 3.8445, 'high': 3.855, 'low': 3.8445, 'close': 3.855, 'volume': 5086.0} [2025-12-31T17:11:00.060927] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.1955, 'volume': 452.0} [2025-12-31T17:11:00.061657] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 999.0} [2025-12-31T17:11:00.061931] [DEBUG] [LOCAL ] ACCO: Primary data saved (80240 records). [2025-12-31T17:11:00.062107] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 279.0} [2025-12-31T17:11:00.062372] [INFO ] [ORCH ] ACCO: Update completed successfully. [2025-12-31T17:11:00.061862] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 4.1986, 'high': 4.1986, 'low': 4.195, 'close': 4.195, 'volume': 511.0} [2025-12-31T17:11:00.062504] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 600.0} [2025-12-31T17:11:00.063017] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 368.0} [2025-12-31T17:11:00.062761] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 4.195, 'high': 4.1999, 'low': 4.195, 'close': 4.195, 'volume': 8852.0} [2025-12-31T17:11:00.078371] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 4.1961, 'high': 4.1961, 'low': 4.195, 'close': 4.195, 'volume': 2986.0} [2025-12-31T17:11:00.079005] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 251.0} [2025-12-31T17:11:00.079291] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 223.0} [2025-12-31T17:11:00.078747] [INFO ] [ORCH ] Update Progress: 25/3542 symbols completed. ACCO took 7.0s. Estimated remaining: 2h 17m 18s. Rate: 25.6 symbols/min [2025-12-31T17:11:00.079479] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 4.1958, 'high': 4.1958, 'low': 4.19, 'close': 4.195, 'volume': 3145.0} [2025-12-31T17:11:00.079700] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 726.0} [2025-12-31T17:11:00.092475] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 490.0} [2025-12-31T17:11:00.105434] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 327.0} [2025-12-31T17:11:00.105209] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 4.1901, 'high': 4.1901, 'low': 4.1901, 'close': 4.1901, 'volume': 147.0} [2025-12-31T17:11:00.139072] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 600.0} [2025-12-31T17:11:00.139268] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.855, 'volume': 5544.0} [2025-12-31T17:11:00.153825] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 4.19, 'high': 4.1902, 'low': 4.19, 'close': 4.19, 'volume': 7683.0} [2025-12-31T17:11:00.164808] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 1122.0} [2025-12-31T17:11:00.181628] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 307.0} [2025-12-31T17:11:00.181326] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 324.0} [2025-12-31T17:11:00.191044] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 1524.0} [2025-12-31T17:11:00.190877] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 4.1988, 'high': 4.1988, 'low': 4.1988, 'close': 4.1988, 'volume': 160.0} [2025-12-31T17:11:00.191631] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 1617.0} [2025-12-31T17:11:00.191915] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 152.0} [2025-12-31T17:11:00.191334] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.1839, 'close': 4.1839, 'volume': 10963.0} [2025-12-31T17:11:00.197650] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 265.0} [2025-12-31T17:11:00.213499] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 4.185, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 1094.0} [2025-12-31T17:11:00.203000] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 448.0} [2025-12-31T17:11:00.218996] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 4.185, 'high': 4.19, 'low': 4.185, 'close': 4.19, 'volume': 809.0} [2025-12-31T17:11:00.218834] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 751.0} [2025-12-31T17:11:00.233760] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 4.185, 'high': 4.19, 'low': 4.18, 'close': 4.185, 'volume': 4063.0} [2025-12-31T17:11:00.240256] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 2556.0} [2025-12-31T17:11:00.261996] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.86, 'close': 3.86, 'volume': 3429.0} [2025-12-31T17:11:00.262192] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 1390.0} [2025-12-31T17:11:00.246376] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 4.19, 'high': 4.197, 'low': 4.19, 'close': 4.197, 'volume': 8395.0} [2025-12-31T17:11:00.283080] [INFO ] [ORCH ] ACGL: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:00.285473] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 4.1975, 'high': 4.1975, 'low': 4.19, 'close': 4.195, 'volume': 1641.0} [2025-12-31T17:11:00.280075] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.87, 'volume': 2282.0} [2025-12-31T17:11:00.286338] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.865, 'close': 3.875, 'volume': 12094.0} [2025-12-31T17:11:00.286525] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.865, 'close': 3.865, 'volume': 6585.0} [2025-12-31T17:11:00.286174] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 3830.0} [2025-12-31T17:11:00.287306] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 516.0} [2025-12-31T17:11:00.287517] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 539.0} [2025-12-31T17:11:00.287724] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 1084.0} [2025-12-31T17:11:00.290108] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 1858.0} [2025-12-31T17:11:00.289954] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2025-12 (1.24 seconds). [2025-12-31T17:11:00.290296] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 3.865, 'high': 3.88, 'low': 3.865, 'close': 3.88, 'volume': 5669.0} [2025-12-31T17:11:00.297649] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 3.88, 'high': 3.885, 'low': 3.865, 'close': 3.875, 'volume': 18268.0} [2025-12-31T17:11:00.297266] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 1023.0} [2025-12-31T17:11:00.297834] [DEBUG] [ORCH ] ACEL: Retrieved 1330 records for 2025-12. [2025-12-31T17:11:00.298031] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 2552.0} [2025-12-31T17:11:00.331672] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 4678.0} [2025-12-31T17:11:00.340618] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 4.185, 'high': 4.1855, 'low': 4.18, 'close': 4.18, 'volume': 1317.0} [2025-12-31T17:11:00.340812] [DEBUG] [ORCH ] ACDC: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 3.875, 'high': 3.89, 'low': 3.875, 'close': 3.885, 'volume': 14881.0} [2025-12-31T17:11:00.351524] [INFO ] [ORCH ] ACDC: Adding 265 new records, updating 0 existing records. [2025-12-31T17:11:00.352369] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 4.1856, 'high': 4.19, 'low': 4.18, 'close': 4.18, 'volume': 17314.0} [2025-12-31T17:11:00.352489] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.18, 'close': 4.18, 'volume': 1415.0} [2025-12-31T17:11:00.352886] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 767.0} [2025-12-31T17:11:00.368846] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 175.0} [2025-12-31T17:11:00.379731] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 4.1865, 'high': 4.1865, 'low': 4.185, 'close': 4.185, 'volume': 667.0} [2025-12-31T17:11:00.388105] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 4.1899, 'high': 4.1899, 'low': 4.1899, 'close': 4.1899, 'volume': 328.0} [2025-12-31T17:11:00.388267] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 4.1845, 'high': 4.1845, 'low': 4.1828, 'close': 4.1828, 'volume': 793.0} [2025-12-31T17:11:00.389295] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 4.1845, 'high': 4.185, 'low': 4.1845, 'close': 4.185, 'volume': 798.0} [2025-12-31T17:11:00.396430] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 426.0} [2025-12-31T17:11:00.401859] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 685.0} [2025-12-31T17:11:00.407321] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 4.1885, 'high': 4.1885, 'low': 4.1725, 'close': 4.175, 'volume': 10505.0} [2025-12-31T17:11:00.407550] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 4.1701, 'high': 4.1701, 'low': 4.1701, 'close': 4.1701, 'volume': 294.0} [2025-12-31T17:11:00.419562] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.175, 'close': 4.179, 'volume': 11448.0} [2025-12-31T17:11:00.424944] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 4.175, 'high': 4.1794, 'low': 4.175, 'close': 4.1794, 'volume': 570.0} [2025-12-31T17:11:00.436648] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 364.0} [2025-12-31T17:11:00.457835] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 4.175, 'high': 4.19, 'low': 4.175, 'close': 4.19, 'volume': 12307.0} [2025-12-31T17:11:00.465251] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.1993, 'volume': 6657.0} [2025-12-31T17:11:00.465627] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 169.0} [2025-12-31T17:11:00.464972] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 973.0} [2025-12-31T17:11:00.466302] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 100.0} [2025-12-31T17:11:00.466097] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 6551.0} [2025-12-31T17:11:00.466522] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.47, 'close': 11.47, 'volume': 746.0} [2025-12-31T17:11:00.466871] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 315.0} [2025-12-31T17:11:00.467123] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.46, 'close': 11.46, 'volume': 1786.0} [2025-12-31T17:11:00.467485] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 146.0} [2025-12-31T17:11:00.467330] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 4.1892, 'high': 4.19, 'low': 4.1892, 'close': 4.19, 'volume': 1220.0} [2025-12-31T17:11:00.467816] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.18, 'close': 4.18, 'volume': 1550.0} [2025-12-31T17:11:00.467663] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 117.0} [2025-12-31T17:11:00.468047] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 4.185, 'high': 4.1899, 'low': 4.185, 'close': 4.1899, 'volume': 2086.0} [2025-12-31T17:11:00.468220] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 352.0} [2025-12-31T17:11:00.468561] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 259.0} [2025-12-31T17:11:00.468404] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 4.185, 'high': 4.1899, 'low': 4.185, 'close': 4.1893, 'volume': 1352.0} [2025-12-31T17:11:00.468805] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 4.1899, 'high': 4.19, 'low': 4.185, 'close': 4.19, 'volume': 2579.0} [2025-12-31T17:11:00.469023] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 284.0} [2025-12-31T17:11:00.469208] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 4.1892, 'high': 4.1993, 'low': 4.185, 'close': 4.195, 'volume': 13895.0} [2025-12-31T17:11:00.469557] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.1919, 'close': 4.195, 'volume': 4832.0} [2025-12-31T17:11:00.469749] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.42, 'close': 11.45, 'volume': 3260.0} [2025-12-31T17:11:00.470025] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 4.195, 'high': 4.2099, 'low': 4.195, 'close': 4.205, 'volume': 7549.0} [2025-12-31T17:11:00.470338] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 1029.0} [2025-12-31T17:11:00.470516] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 4.2, 'high': 4.21, 'low': 4.2, 'close': 4.205, 'volume': 12356.0} [2025-12-31T17:11:00.469863] [INFO ] [ORCH ] ACDC: Combined dataset has 88194 total records. [2025-12-31T17:11:00.470707] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 4.2, 'high': 4.21, 'low': 4.2, 'close': 4.21, 'volume': 12028.0} [2025-12-31T17:11:00.470770] [INFO ] [ORCH ] ACB: Adding 322 new records, updating 0 existing records. [2025-12-31T17:11:00.471307] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.45, 'close': 11.46, 'volume': 1827.0} [2025-12-31T17:11:00.471536] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.45, 'close': 11.45, 'volume': 2552.0} [2025-12-31T17:11:00.482981] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 102.0} [2025-12-31T17:11:00.501988] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 732.0} [2025-12-31T17:11:00.507333] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 277.0} [2025-12-31T17:11:00.512689] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 716.0} [2025-12-31T17:11:00.518229] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 510.0} [2025-12-31T17:11:00.549159] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 11.39, 'high': 11.395, 'low': 11.39, 'close': 11.395, 'volume': 596.0} [2025-12-31T17:11:00.555902] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 846.0} [2025-12-31T17:11:00.561463] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 749.0} [2025-12-31T17:11:00.567218] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 417.0} [2025-12-31T17:11:00.574539] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 699.0} [2025-12-31T17:11:00.584034] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 333.0} [2025-12-31T17:11:00.588205] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.375, 'close': 11.38, 'volume': 863.0} [2025-12-31T17:11:00.599732] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.385, 'close': 11.385, 'volume': 114.0} [2025-12-31T17:11:00.648707] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.385, 'close': 11.385, 'volume': 134.0} [2025-12-31T17:11:00.649140] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 11.39, 'high': 11.395, 'low': 11.39, 'close': 11.395, 'volume': 1112.0} [2025-12-31T17:11:00.673946] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 110.0} [2025-12-31T17:11:00.688907] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.385, 'close': 11.385, 'volume': 3548.0} [2025-12-31T17:11:00.715233] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 11.39, 'high': 11.42, 'low': 11.39, 'close': 11.42, 'volume': 2625.0} [2025-12-31T17:11:00.716652] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 11.43, 'high': 11.44, 'low': 11.43, 'close': 11.44, 'volume': 1198.0} [2025-12-31T17:11:00.715042] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:00.717056] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 350.0} [2025-12-31T17:11:00.722510] [INFO ] [ORCH ] ACB: Combined dataset has 93548 total records. [2025-12-31T17:11:00.737807] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 923.0} [2025-12-31T17:11:00.752074] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 302.0} [2025-12-31T17:11:00.809876] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 110.0} [2025-12-31T17:11:00.841079] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 951.0} [2025-12-31T17:11:00.841247] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 356.0} [2025-12-31T17:11:00.841356] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 141.0} [2025-12-31T17:11:00.841460] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 121.0} [2025-12-31T17:11:00.841562] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 459.0} [2025-12-31T17:11:00.841701] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 212.0} [2025-12-31T17:11:00.841805] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 121.0} [2025-12-31T17:11:00.841904] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 277.0} [2025-12-31T17:11:00.842006] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 11.42, 'high': 11.425, 'low': 11.42, 'close': 11.42, 'volume': 784.0} [2025-12-31T17:11:00.842123] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 140.0} [2025-12-31T17:11:00.842225] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 107.0} [2025-12-31T17:11:00.842328] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 538.0} [2025-12-31T17:11:00.842430] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 102.0} [2025-12-31T17:11:00.842530] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 704.0} [2025-12-31T17:11:00.846499] [DEBUG] [LOCAL ] ACGL: Loaded 110751 existing records from primary storage. [2025-12-31T17:11:00.846980] [INFO ] [ORCH ] ACGL: Loaded 110751 existing records. [2025-12-31T17:11:00.844722] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 223.0} [2025-12-31T17:11:00.879192] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 571.0} [2025-12-31T17:11:00.879405] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.425, 'close': 11.43, 'volume': 848.0} [2025-12-31T17:11:00.879525] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 103.0} [2025-12-31T17:11:00.879665] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 195.0} [2025-12-31T17:11:00.879776] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 910.0} [2025-12-31T17:11:00.879884] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 11.43, 'high': 11.435, 'low': 11.43, 'close': 11.435, 'volume': 2334.0} [2025-12-31T17:11:00.879992] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 107.0} [2025-12-31T17:11:00.880097] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 11.44, 'high': 11.445, 'low': 11.43, 'close': 11.43, 'volume': 4900.0} [2025-12-31T17:11:00.880202] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.41, 'close': 11.41, 'volume': 1495.0} [2025-12-31T17:11:00.880309] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.405, 'close': 11.405, 'volume': 660.0} [2025-12-31T17:11:00.880413] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 11.405, 'high': 11.405, 'low': 11.405, 'close': 11.405, 'volume': 108.0} [2025-12-31T17:11:00.880522] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 11.405, 'high': 11.405, 'low': 11.405, 'close': 11.405, 'volume': 208.0} [2025-12-31T17:11:00.880906] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 234.0} [2025-12-31T17:11:00.892024] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 11.405, 'high': 11.405, 'low': 11.405, 'close': 11.405, 'volume': 147.0} [2025-12-31T17:11:00.892146] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 11.405, 'high': 11.405, 'low': 11.405, 'close': 11.405, 'volume': 154.0} [2025-12-31T17:11:00.892269] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 11.405, 'high': 11.405, 'low': 11.405, 'close': 11.405, 'volume': 106.0} [2025-12-31T17:11:00.892373] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 105.0} [2025-12-31T17:11:00.892475] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 11.405, 'high': 11.405, 'low': 11.405, 'close': 11.405, 'volume': 129.0} [2025-12-31T17:11:00.892602] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 11.405, 'high': 11.405, 'low': 11.405, 'close': 11.405, 'volume': 222.0} [2025-12-31T17:11:00.892710] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 11.41, 'high': 11.415, 'low': 11.409, 'close': 11.415, 'volume': 2685.0} [2025-12-31T17:11:00.892812] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 930.0} [2025-12-31T17:11:00.892913] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 11.405, 'high': 11.405, 'low': 11.405, 'close': 11.405, 'volume': 117.0} [2025-12-31T17:11:00.893015] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.395, 'close': 11.395, 'volume': 823.0} [2025-12-31T17:11:00.893161] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 205.0} [2025-12-31T17:11:00.893273] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 113.0} [2025-12-31T17:11:00.893377] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 287.0} [2025-12-31T17:11:00.893477] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 109.0} [2025-12-31T17:11:00.893623] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 11.395, 'high': 11.395, 'low': 11.395, 'close': 11.395, 'volume': 266.0} [2025-12-31T17:11:00.893757] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 360.0} [2025-12-31T17:11:00.893860] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.36, 'close': 11.37, 'volume': 33153.0} [2025-12-31T17:11:00.893962] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 1233.0} [2025-12-31T17:11:00.894062] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 159.0} [2025-12-31T17:11:00.894162] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.35, 'close': 11.35, 'volume': 869.0} [2025-12-31T17:11:00.894262] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 759.0} [2025-12-31T17:11:00.894360] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 120.0} [2025-12-31T17:11:00.894459] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 739.0} [2025-12-31T17:11:00.894558] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 137.0} [2025-12-31T17:11:00.905231] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 125.0} [2025-12-31T17:11:00.905354] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 409.0} [2025-12-31T17:11:00.905461] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 11.36, 'high': 11.365, 'low': 11.36, 'close': 11.365, 'volume': 2604.0} [2025-12-31T17:11:00.905565] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 113.0} [2025-12-31T17:11:00.905690] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 218.0} [2025-12-31T17:11:00.905794] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 120.0} [2025-12-31T17:11:00.905920] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 140.0} [2025-12-31T17:11:00.906024] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 11.37, 'high': 11.375, 'low': 11.37, 'close': 11.375, 'volume': 1179.0} [2025-12-31T17:11:00.906132] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 224.0} [2025-12-31T17:11:00.906272] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 266.0} [2025-12-31T17:11:00.906380] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 446.0} [2025-12-31T17:11:00.906481] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 145.0} [2025-12-31T17:11:00.906601] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.385, 'close': 11.385, 'volume': 316.0} [2025-12-31T17:11:00.906707] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.385, 'close': 11.385, 'volume': 215.0} [2025-12-31T17:11:00.906809] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.385, 'close': 11.385, 'volume': 111.0} [2025-12-31T17:11:00.906910] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.385, 'close': 11.385, 'volume': 242.0} [2025-12-31T17:11:00.907011] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.385, 'close': 11.385, 'volume': 159.0} [2025-12-31T17:11:00.907113] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.385, 'close': 11.385, 'volume': 370.0} [2025-12-31T17:11:00.907214] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.375, 'close': 11.375, 'volume': 2526.0} [2025-12-31T17:11:00.907316] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 127.0} [2025-12-31T17:11:00.907418] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 110.0} [2025-12-31T17:11:00.907543] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 202.0} [2025-12-31T17:11:00.915272] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 151.0} [2025-12-31T17:11:00.915388] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.375, 'close': 11.38, 'volume': 336.0} [2025-12-31T17:11:00.915490] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 212.0} [2025-12-31T17:11:00.915607] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 273.0} [2025-12-31T17:11:00.915710] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 118.0} [2025-12-31T17:11:00.915810] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 11.38, 'high': 11.385, 'low': 11.375, 'close': 11.375, 'volume': 2026.0} [2025-12-31T17:11:00.915910] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 107.0} [2025-12-31T17:11:00.916011] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.365, 'close': 11.365, 'volume': 2112.0} [2025-12-31T17:11:00.916110] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.35, 'close': 11.35, 'volume': 808.0} [2025-12-31T17:11:00.916209] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.345, 'close': 11.345, 'volume': 225.0} [2025-12-31T17:11:00.916307] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.345, 'close': 11.345, 'volume': 195.0} [2025-12-31T17:11:00.916406] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.34, 'close': 11.34, 'volume': 1464.0} [2025-12-31T17:11:00.916505] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.34, 'close': 11.34, 'volume': 1353.0} [2025-12-31T17:11:00.916644] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 11.34, 'high': 11.345, 'low': 11.34, 'close': 11.345, 'volume': 234.0} [2025-12-31T17:11:00.928461] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 11.34, 'high': 11.345, 'low': 11.34, 'close': 11.34, 'volume': 2343.0} [2025-12-31T17:11:00.928598] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.345, 'close': 11.345, 'volume': 237.0} [2025-12-31T17:11:00.928721] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 11.345, 'high': 11.35, 'low': 11.345, 'close': 11.35, 'volume': 1730.0} [2025-12-31T17:11:00.928827] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 1891.0} [2025-12-31T17:11:00.928953] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.36, 'close': 11.36, 'volume': 1169.0} [2025-12-31T17:11:00.929061] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 11.355, 'high': 11.36, 'low': 11.355, 'close': 11.36, 'volume': 2271.0} [2025-12-31T17:11:00.929164] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 133.0} [2025-12-31T17:11:00.929279] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 137.0} [2025-12-31T17:11:00.929383] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.34, 'close': 11.34, 'volume': 2542.0} [2025-12-31T17:11:00.929486] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 11.335, 'high': 11.34, 'low': 11.335, 'close': 11.335, 'volume': 686.0} [2025-12-31T17:11:00.929605] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 11.335, 'high': 11.335, 'low': 11.335, 'close': 11.335, 'volume': 411.0} [2025-12-31T17:11:00.929711] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 11.335, 'high': 11.34, 'low': 11.33, 'close': 11.33, 'volume': 2219.0} [2025-12-31T17:11:00.929845] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 11.325, 'high': 11.325, 'low': 11.325, 'close': 11.325, 'volume': 275.0} [2025-12-31T17:11:00.929951] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 11.33, 'high': 11.35, 'low': 11.33, 'close': 11.35, 'volume': 2015.0} [2025-12-31T17:11:00.930052] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 11.345, 'high': 11.345, 'low': 11.345, 'close': 11.345, 'volume': 458.0} [2025-12-31T17:11:00.930193] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 925.0} [2025-12-31T17:11:00.930307] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 11.335, 'high': 11.335, 'low': 11.335, 'close': 11.335, 'volume': 525.0} [2025-12-31T17:11:00.930409] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 11.335, 'high': 11.335, 'low': 11.29, 'close': 11.32, 'volume': 39905.0} [2025-12-31T17:11:00.930512] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 11.325, 'high': 11.325, 'low': 11.325, 'close': 11.325, 'volume': 643.0} [2025-12-31T17:11:00.979158] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 11.33, 'high': 11.335, 'low': 11.33, 'close': 11.33, 'volume': 3476.0} [2025-12-31T17:11:01.001663] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 11.325, 'high': 11.325, 'low': 11.325, 'close': 11.325, 'volume': 416.0} [2025-12-31T17:11:01.068115] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 681.0} [2025-12-31T17:11:01.084750] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 11.335, 'high': 11.335, 'low': 11.335, 'close': 11.335, 'volume': 782.0} [2025-12-31T17:11:01.135979] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 11.335, 'high': 11.335, 'low': 11.335, 'close': 11.335, 'volume': 257.0} [2025-12-31T17:11:01.272318] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 11.335, 'high': 11.335, 'low': 11.335, 'close': 11.335, 'volume': 694.0} [2025-12-31T17:11:01.306321] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 11.335, 'high': 11.335, 'low': 11.33, 'close': 11.33, 'volume': 508.0} [2025-12-31T17:11:01.399738] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 11.33, 'high': 11.35, 'low': 11.325, 'close': 11.35, 'volume': 4811.0} [2025-12-31T17:11:01.421797] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:01.435808] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 11.36, 'high': 11.365, 'low': 11.36, 'close': 11.365, 'volume': 977.0} [2025-12-31T17:11:01.482312] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 2494.0} [2025-12-31T17:11:01.550053] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 191.0} [2025-12-31T17:11:01.586916] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 11.355, 'high': 11.355, 'low': 11.355, 'close': 11.355, 'volume': 528.0} [2025-12-31T17:11:01.656477] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 11.355, 'high': 11.375, 'low': 11.355, 'close': 11.375, 'volume': 9385.0} [2025-12-31T17:11:01.695650] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 11.379, 'high': 11.379, 'low': 11.375, 'close': 11.375, 'volume': 255.0} [2025-12-31T17:11:01.753071] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 11.375, 'high': 11.38, 'low': 11.375, 'close': 11.38, 'volume': 885.0} [2025-12-31T17:11:01.841034] [INFO ] [VALIDATOR ] ACDC: No missing trading days found. [2025-12-31T17:11:01.836684] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.379, 'close': 11.379, 'volume': 733.0} [2025-12-31T17:11:01.920552] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.365, 'close': 11.365, 'volume': 3787.0} [2025-12-31T17:11:01.886102] [INFO ] [ORCH ] ACDC: Combined data validation passed. [2025-12-31T17:11:01.956840] [DEBUG] [LOCAL ] ACDC: Saving primary data. [2025-12-31T17:11:01.954835] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 724.0} [2025-12-31T17:11:01.926769] [INFO ] [ORCH ] ACGL: Found 1 missing trading days. [2025-12-31T17:11:01.960380] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 355.0} [2025-12-31T17:11:01.960183] [INFO ] [ORCH ] ACGL: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:01.960883] [DEBUG] [ORCH ] ACGL: Fetching data for 2025-12. [2025-12-31T17:11:01.961018] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.36, 'close': 11.365, 'volume': 2853.0} [2025-12-31T17:11:02.019872] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-12. [2025-12-31T17:11:01.995720] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 1079.0} [2025-12-31T17:11:02.070603] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 11.365, 'high': 11.37, 'low': 11.365, 'close': 11.37, 'volume': 245.0} [2025-12-31T17:11:02.100025] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 11.365, 'high': 11.375, 'low': 11.365, 'close': 11.375, 'volume': 2173.0} [2025-12-31T17:11:02.180931] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 727.0} [2025-12-31T17:11:02.226849] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 714.0} [2025-12-31T17:11:02.238499] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 412.0} [2025-12-31T17:11:02.326670] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 1089.0} [2025-12-31T17:11:02.326227] [INFO ] [VALIDATOR ] ACB: No missing trading days found. [2025-12-31T17:11:02.347437] [INFO ] [ORCH ] ACB: Combined data validation passed. [2025-12-31T17:11:02.347749] [DEBUG] [LOCAL ] ACB: Saving primary data. [2025-12-31T17:11:02.365558] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 11.375, 'high': 11.375, 'low': 11.375, 'close': 11.375, 'volume': 1674.0} [2025-12-31T17:11:02.437301] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 11.38, 'high': 11.409, 'low': 11.375, 'close': 11.4, 'volume': 8702.0} [2025-12-31T17:11:02.496042] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 11.395, 'high': 11.399, 'low': 11.395, 'close': 11.399, 'volume': 414.0} [2025-12-31T17:11:02.519264] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 11.4, 'high': 11.409, 'low': 11.4, 'close': 11.409, 'volume': 2722.0} [2025-12-31T17:11:02.530625] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 11.41, 'high': 11.42, 'low': 11.407, 'close': 11.415, 'volume': 3795.0} [2025-12-31T17:11:02.548752] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.41, 'close': 11.41, 'volume': 3257.0} [2025-12-31T17:11:02.542344] [DEBUG] [LOCAL ] ACDC: Trimmed 88194 records to 87932 (keeping 300 days of data) [2025-12-31T17:11:02.577924] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 11.405, 'high': 11.42, 'low': 11.4, 'close': 11.42, 'volume': 5149.0} [2025-12-31T17:11:02.597404] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.415, 'close': 11.42, 'volume': 2928.0} [2025-12-31T17:11:02.671499] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 11.42, 'high': 11.425, 'low': 11.41, 'close': 11.41, 'volume': 5725.0} [2025-12-31T17:11:02.720546] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.405, 'close': 11.405, 'volume': 3948.0} [2025-12-31T17:11:02.721165] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.39, 'close': 11.41, 'volume': 16464.0} [2025-12-31T17:11:02.724547] [INFO ] [ORCH ] ACEL: Adding 181 new records, updating 0 existing records. [2025-12-31T17:11:02.780010] [DEBUG] [LOCAL ] ACB: Trimmed 93548 records to 93262 (keeping 300 days of data) [2025-12-31T17:11:02.845861] [INFO ] [ORCH ] ACEL: Combined dataset has 57454 total records. [2025-12-31T17:11:03.505254] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:04.237532] [DEBUG] [LOCAL ] ACDC: Primary data saved (87932 records). [2025-12-31T17:11:04.259822] [INFO ] [ORCH ] ACDC: Update completed successfully. [2025-12-31T17:11:04.289831] [INFO ] [ORCH ] Update Progress: 26/3542 symbols completed. ACDC took 9.0s. Estimated remaining: 2h 21m 29s. Rate: 24.9 symbols/min [2025-12-31T17:11:04.526382] [INFO ] [VALIDATOR ] ACEL: No missing trading days found. [2025-12-31T17:11:04.533610] [INFO ] [ORCH ] ACEL: Combined data validation passed. [2025-12-31T17:11:04.553136] [DEBUG] [LOCAL ] ACEL: Saving primary data. [2025-12-31T17:11:04.580129] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-12 (2.56 seconds). [2025-12-31T17:11:04.662543] [INFO ] [ORCH ] ACGLN: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:04.660142] [DEBUG] [ORCH ] ACGL: Retrieved 2173 records for 2025-12. [2025-12-31T17:11:05.130868] [DEBUG] [LOCAL ] ACGLN: Loaded 18971 existing records from primary storage. [2025-12-31T17:11:05.136238] [INFO ] [ORCH ] ACGLN: Loaded 18971 existing records. [2025-12-31T17:11:05.130208] [DEBUG] [LOCAL ] ACB: Primary data saved (93262 records). [2025-12-31T17:11:05.203262] [INFO ] [ORCH ] ACB: Update completed successfully. [2025-12-31T17:11:05.224771] [DEBUG] [LOCAL ] ACEL: Trimmed 57454 records to 57355 (keeping 300 days of data) [2025-12-31T17:11:05.252342] [INFO ] [ORCH ] Update Progress: 27/3542 symbols completed. ACB took 12.4s. Estimated remaining: 2h 18m 17s. Rate: 25.4 symbols/min [2025-12-31T17:11:05.305297] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 96.5, 'high': 96.5, 'low': 96.5, 'close': 96.5, 'volume': 7858.0} [2025-12-31T17:11:05.411471] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 96.66, 'high': 96.66, 'low': 96.47, 'close': 96.47, 'volume': 1060.0} [2025-12-31T17:11:05.528556] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 96.475, 'high': 96.56, 'low': 96.465, 'close': 96.56, 'volume': 1998.0} [2025-12-31T17:11:05.549650] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 96.57, 'high': 96.57, 'low': 96.3, 'close': 96.3, 'volume': 379.0} [2025-12-31T17:11:05.568180] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 96.57, 'high': 96.57, 'low': 96.57, 'close': 96.57, 'volume': 165.0} [2025-12-31T17:11:05.595404] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 96.61, 'high': 96.61, 'low': 96.37, 'close': 96.415, 'volume': 2627.0} [2025-12-31T17:11:05.610749] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 96.36, 'high': 96.36, 'low': 96.36, 'close': 96.36, 'volume': 341.0} [2025-12-31T17:11:05.673307] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 96.485, 'high': 96.485, 'low': 96.485, 'close': 96.485, 'volume': 178.0} [2025-12-31T17:11:05.700304] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 96.5, 'high': 96.51, 'low': 96.445, 'close': 96.445, 'volume': 846.0} [2025-12-31T17:11:05.765920] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 96.51, 'high': 96.53, 'low': 96.51, 'close': 96.53, 'volume': 745.0} [2025-12-31T17:11:05.769388] [INFO ] [ORCH ] ACGLO: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:05.772832] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.58, 'close': 96.58, 'volume': 834.0} [2025-12-31T17:11:05.800537] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 96.53, 'high': 96.56, 'low': 96.52, 'close': 96.52, 'volume': 2525.0} [2025-12-31T17:11:05.816902] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.53, 'close': 96.53, 'volume': 926.0} [2025-12-31T17:11:05.833449] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 96.545, 'high': 96.545, 'low': 96.545, 'close': 96.545, 'volume': 486.0} [2025-12-31T17:11:05.837987] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.47, 'close': 96.47, 'volume': 1118.0} [2025-12-31T17:11:05.839972] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 96.46, 'high': 96.46, 'low': 96.445, 'close': 96.46, 'volume': 1020.0} [2025-12-31T17:11:05.849683] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 96.455, 'high': 96.455, 'low': 96.455, 'close': 96.455, 'volume': 351.0} [2025-12-31T17:11:05.850159] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 96.445, 'high': 96.53, 'low': 96.445, 'close': 96.495, 'volume': 6569.0} [2025-12-31T17:11:05.858302] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 96.54, 'high': 96.56, 'low': 96.54, 'close': 96.55, 'volume': 1785.0} [2025-12-31T17:11:05.863847] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 96.53, 'high': 96.53, 'low': 96.5, 'close': 96.5, 'volume': 1112.0} [2025-12-31T17:11:05.928321] [DEBUG] [LOCAL ] ACGLO: Loaded 11250 existing records from primary storage. [2025-12-31T17:11:05.941675] [INFO ] [ORCH ] ACGLO: Loaded 11250 existing records. [2025-12-31T17:11:05.931160] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 96.545, 'high': 96.545, 'low': 96.545, 'close': 96.545, 'volume': 318.0} [2025-12-31T17:11:05.947183] [INFO ] [ORCH ] ACGLN: Found 1 missing trading days. [2025-12-31T17:11:05.962217] [INFO ] [ORCH ] ACGLN: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:05.962384] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 96.545, 'high': 96.545, 'low': 96.545, 'close': 96.545, 'volume': 184.0} [2025-12-31T17:11:05.987426] [DEBUG] [ORCH ] ACGLN: Fetching data for 2025-12. [2025-12-31T17:11:06.002226] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 96.545, 'high': 96.59, 'low': 96.545, 'close': 96.59, 'volume': 690.0} [2025-12-31T17:11:05.997975] [INFO ] [REMOTE ] ACGLN: Fetching primary data for 2025-12. [2025-12-31T17:11:06.017771] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 96.5382, 'high': 96.5382, 'low': 96.5382, 'close': 96.5382, 'volume': 687.0} [2025-12-31T17:11:06.105443] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 96.53, 'high': 96.55, 'low': 96.53, 'close': 96.55, 'volume': 674.0} [2025-12-31T17:11:06.145138] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 96.53, 'high': 96.53, 'low': 96.53, 'close': 96.53, 'volume': 365.0} [2025-12-31T17:11:06.145501] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.5, 'close': 96.5, 'volume': 1170.0} [2025-12-31T17:11:06.148008] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 96.515, 'high': 96.515, 'low': 96.515, 'close': 96.515, 'volume': 371.0} [2025-12-31T17:11:06.158772] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.48, 'close': 96.48, 'volume': 1755.0} [2025-12-31T17:11:06.164049] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 96.48, 'high': 96.5, 'low': 96.48, 'close': 96.485, 'volume': 2439.0} [2025-12-31T17:11:06.174756] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 96.485, 'high': 96.485, 'low': 96.485, 'close': 96.485, 'volume': 518.0} [2025-12-31T17:11:06.205870] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.5, 'close': 96.5, 'volume': 858.0} [2025-12-31T17:11:06.236493] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 96.4825, 'high': 96.5, 'low': 96.47, 'close': 96.48, 'volume': 4632.0} [2025-12-31T17:11:06.261358] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 96.48, 'high': 96.49, 'low': 96.45, 'close': 96.49, 'volume': 5700.0} [2025-12-31T17:11:06.272103] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.51, 'close': 96.51, 'volume': 1127.0} [2025-12-31T17:11:06.272254] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.54, 'close': 96.54, 'volume': 246.0} [2025-12-31T17:11:06.277512] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 96.4988, 'high': 96.4988, 'low': 96.4988, 'close': 96.4988, 'volume': 522.0} [2025-12-31T17:11:06.306272] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.49, 'close': 96.49, 'volume': 855.0} [2025-12-31T17:11:06.312381] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 96.44, 'high': 96.44, 'low': 96.44, 'close': 96.44, 'volume': 572.0} [2025-12-31T17:11:06.324526] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 96.42, 'high': 96.42, 'low': 96.42, 'close': 96.42, 'volume': 261.0} [2025-12-31T17:11:06.345502] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 96.4035, 'high': 96.4035, 'low': 96.4035, 'close': 96.4035, 'volume': 347.0} [2025-12-31T17:11:06.360558] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 96.4686, 'high': 96.47, 'low': 96.4686, 'close': 96.47, 'volume': 1214.0} [2025-12-31T17:11:06.377595] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 96.47, 'high': 96.5, 'low': 96.47, 'close': 96.49, 'volume': 1967.0} [2025-12-31T17:11:06.377748] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 96.46, 'high': 96.48, 'low': 96.435, 'close': 96.48, 'volume': 1203.0} [2025-12-31T17:11:06.383986] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 96.455, 'high': 96.455, 'low': 96.455, 'close': 96.455, 'volume': 288.0} [2025-12-31T17:11:06.402028] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 96.445, 'high': 96.445, 'low': 96.445, 'close': 96.445, 'volume': 552.0} [2025-12-31T17:11:06.409264] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 96.47, 'high': 96.47, 'low': 96.47, 'close': 96.47, 'volume': 411.0} [2025-12-31T17:11:06.409667] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 96.48, 'high': 96.48, 'low': 96.48, 'close': 96.48, 'volume': 406.0} [2025-12-31T17:11:06.411305] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.45, 'close': 96.45, 'volume': 1628.0} [2025-12-31T17:11:06.421432] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 96.4399, 'high': 96.44, 'low': 96.4399, 'close': 96.44, 'volume': 1254.0} [2025-12-31T17:11:06.447806] [INFO ] [ORCH ] ACGLO: Found 1 missing trading days. [2025-12-31T17:11:06.448310] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 96.47, 'high': 96.53, 'low': 96.47, 'close': 96.494, 'volume': 2503.0} [2025-12-31T17:11:06.448950] [INFO ] [ORCH ] ACGLO: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:06.449134] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.515, 'close': 96.515, 'volume': 1048.0} [2025-12-31T17:11:06.449007] [DEBUG] [ORCH ] ACGLO: Fetching data for 2025-12. [2025-12-31T17:11:06.450644] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.49, 'close': 96.49, 'volume': 459.0} [2025-12-31T17:11:06.451006] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.52, 'close': 96.52, 'volume': 1570.0} [2025-12-31T17:11:06.454232] [INFO ] [REMOTE ] ACGLO: Fetching primary data for 2025-12. [2025-12-31T17:11:06.453992] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 96.53, 'high': 96.53, 'low': 96.51, 'close': 96.51, 'volume': 1030.0} [2025-12-31T17:11:06.455431] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 96.51, 'high': 96.52, 'low': 96.501, 'close': 96.501, 'volume': 1117.0} [2025-12-31T17:11:06.456393] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 96.5, 'high': 96.5, 'low': 96.5, 'close': 96.5, 'volume': 470.0} [2025-12-31T17:11:06.456622] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.485, 'close': 96.485, 'volume': 728.0} [2025-12-31T17:11:06.457241] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 96.45, 'high': 96.45, 'low': 96.45, 'close': 96.45, 'volume': 488.0} [2025-12-31T17:11:06.461170] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 96.48, 'high': 96.49, 'low': 96.48, 'close': 96.49, 'volume': 1302.0} [2025-12-31T17:11:06.461396] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 96.47, 'high': 96.47, 'low': 96.47, 'close': 96.47, 'volume': 324.0} [2025-12-31T17:11:06.461511] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.47, 'close': 96.47, 'volume': 1069.0} [2025-12-31T17:11:06.461658] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 96.46, 'high': 96.46, 'low': 96.39, 'close': 96.39, 'volume': 1186.0} [2025-12-31T17:11:06.461772] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.36, 'close': 96.36, 'volume': 783.0} [2025-12-31T17:11:06.461880] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 96.37, 'high': 96.385, 'low': 96.37, 'close': 96.385, 'volume': 751.0} [2025-12-31T17:11:06.505003] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 96.39, 'high': 96.4, 'low': 96.39, 'close': 96.4, 'volume': 933.0} [2025-12-31T17:11:06.505657] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 96.41, 'high': 96.41, 'low': 96.41, 'close': 96.41, 'volume': 419.0} [2025-12-31T17:11:06.513754] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 96.405, 'high': 96.405, 'low': 96.405, 'close': 96.405, 'volume': 284.0} [2025-12-31T17:11:06.514230] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 96.43, 'high': 96.46, 'low': 96.43, 'close': 96.46, 'volume': 2583.0} [2025-12-31T17:11:06.539776] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 96.47, 'high': 96.5, 'low': 96.46, 'close': 96.475, 'volume': 1981.0} [2025-12-31T17:11:06.544812] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 96.475, 'high': 96.5, 'low': 96.475, 'close': 96.5, 'volume': 336.0} [2025-12-31T17:11:06.546920] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 96.5, 'high': 96.53, 'low': 96.5, 'close': 96.53, 'volume': 1296.0} [2025-12-31T17:11:06.549539] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.51, 'close': 96.51, 'volume': 312.0} [2025-12-31T17:11:06.550494] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.49, 'close': 96.495, 'volume': 1366.0} [2025-12-31T17:11:06.550948] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 96.48, 'high': 96.485, 'low': 96.48, 'close': 96.485, 'volume': 1004.0} [2025-12-31T17:11:06.551556] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 96.47, 'high': 96.47, 'low': 96.45, 'close': 96.465, 'volume': 2024.0} [2025-12-31T17:11:06.551997] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 96.465, 'high': 96.48, 'low': 96.45, 'close': 96.48, 'volume': 1105.0} [2025-12-31T17:11:06.555548] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 96.44, 'high': 96.47, 'low': 96.44, 'close': 96.46, 'volume': 1225.0} [2025-12-31T17:11:06.555976] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 96.47, 'high': 96.48, 'low': 96.47, 'close': 96.48, 'volume': 1159.0} [2025-12-31T17:11:06.560592] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 96.48, 'high': 96.54, 'low': 96.48, 'close': 96.54, 'volume': 1828.0} [2025-12-31T17:11:06.564828] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 96.51, 'high': 96.54, 'low': 96.51, 'close': 96.54, 'volume': 5032.0} [2025-12-31T17:11:06.568020] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 96.53, 'high': 96.54, 'low': 96.51, 'close': 96.51, 'volume': 1840.0} [2025-12-31T17:11:06.568844] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 96.5, 'high': 96.54, 'low': 96.5, 'close': 96.54, 'volume': 798.0} [2025-12-31T17:11:06.569843] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 96.5, 'high': 96.52, 'low': 96.4988, 'close': 96.4988, 'volume': 1239.0} [2025-12-31T17:11:06.570467] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.505, 'close': 96.505, 'volume': 414.0} [2025-12-31T17:11:06.573879] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.503, 'close': 96.52, 'volume': 5981.0} [2025-12-31T17:11:06.573994] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.47, 'close': 96.47, 'volume': 1228.0} [2025-12-31T17:11:06.574096] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 96.4723, 'high': 96.51, 'low': 96.47, 'close': 96.495, 'volume': 2765.0} [2025-12-31T17:11:06.574195] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 96.48, 'high': 96.495, 'low': 96.48, 'close': 96.495, 'volume': 615.0} [2025-12-31T17:11:06.574295] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 96.48, 'high': 96.5, 'low': 96.48, 'close': 96.5, 'volume': 537.0} [2025-12-31T17:11:06.574399] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 96.48, 'high': 96.48, 'low': 96.42, 'close': 96.45, 'volume': 9437.0} [2025-12-31T17:11:06.574501] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 96.4523, 'high': 96.4523, 'low': 96.4523, 'close': 96.4523, 'volume': 355.0} [2025-12-31T17:11:06.574545] [DEBUG] [LOCAL ] ACEL: Primary data saved (57355 records). [2025-12-31T17:11:06.574786] [INFO ] [ORCH ] ACEL: Update completed successfully. [2025-12-31T17:11:06.574725] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 96.435, 'high': 96.435, 'low': 96.435, 'close': 96.435, 'volume': 224.0} [2025-12-31T17:11:06.574941] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 96.435, 'high': 96.5, 'low': 96.435, 'close': 96.5, 'volume': 6414.0} [2025-12-31T17:11:06.584026] [INFO ] [ORCH ] Update Progress: 28/3542 symbols completed. ACEL took 8.5s. Estimated remaining: 2h 16m 6s. Rate: 25.8 symbols/min [2025-12-31T17:11:06.583950] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 96.48, 'high': 96.48, 'low': 96.48, 'close': 96.48, 'volume': 236.0} [2025-12-31T17:11:06.617906] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 96.435, 'high': 96.46, 'low': 96.435, 'close': 96.435, 'volume': 1355.0} [2025-12-31T17:11:06.636144] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 96.44, 'high': 96.44, 'low': 96.41, 'close': 96.415, 'volume': 1593.0} [2025-12-31T17:11:06.659664] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 96.44, 'high': 96.46, 'low': 96.44, 'close': 96.45, 'volume': 1730.0} [2025-12-31T17:11:06.695856] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 96.4899, 'high': 96.4899, 'low': 96.4501, 'close': 96.4501, 'volume': 411.0} [2025-12-31T17:11:06.696244] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.485, 'close': 96.49, 'volume': 1054.0} [2025-12-31T17:11:06.696471] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.48, 'close': 96.49, 'volume': 1823.0} [2025-12-31T17:11:06.696740] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 96.485, 'high': 96.485, 'low': 96.485, 'close': 96.485, 'volume': 150.0} [2025-12-31T17:11:06.701092] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 96.48, 'high': 96.49, 'low': 96.48, 'close': 96.49, 'volume': 698.0} [2025-12-31T17:11:06.701263] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.51, 'close': 96.51, 'volume': 854.0} [2025-12-31T17:11:06.701417] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 96.5, 'high': 96.5, 'low': 96.5, 'close': 96.5, 'volume': 257.0} [2025-12-31T17:11:06.702018] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.52, 'close': 96.52, 'volume': 355.0} [2025-12-31T17:11:06.707493] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 96.495, 'high': 96.495, 'low': 96.47, 'close': 96.485, 'volume': 2572.0} [2025-12-31T17:11:06.723131] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 96.485, 'high': 96.5, 'low': 96.485, 'close': 96.5, 'volume': 981.0} [2025-12-31T17:11:06.754780] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.51, 'close': 96.51, 'volume': 1023.0} [2025-12-31T17:11:06.779296] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.51, 'close': 96.51, 'volume': 602.0} [2025-12-31T17:11:06.782465] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 96.5, 'high': 96.5, 'low': 96.5, 'close': 96.5, 'volume': 615.0} [2025-12-31T17:11:06.782253] [INFO ] [ORCH ] ACHC: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:06.782734] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.51, 'close': 96.51, 'volume': 223.0} [2025-12-31T17:11:06.783165] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 96.505, 'high': 96.505, 'low': 96.48, 'close': 96.49, 'volume': 903.0} [2025-12-31T17:11:06.794996] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 96.485, 'high': 96.485, 'low': 96.475, 'close': 96.475, 'volume': 407.0} [2025-12-31T17:11:06.795792] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 96.46, 'high': 96.47, 'low': 96.46, 'close': 96.47, 'volume': 1187.0} [2025-12-31T17:11:06.796451] [INFO ] [REMOTE ] ACGLN: Incremental fetch complete for 2025-12 (0.80 seconds). [2025-12-31T17:11:06.796725] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 96.48, 'high': 96.48, 'low': 96.48, 'close': 96.48, 'volume': 466.0} [2025-12-31T17:11:06.801782] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 96.475, 'high': 96.475, 'low': 96.47, 'close': 96.47, 'volume': 361.0} [2025-12-31T17:11:06.801915] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 96.49, 'high': 96.52, 'low': 96.49, 'close': 96.52, 'volume': 1826.0} [2025-12-31T17:11:06.801385] [DEBUG] [ORCH ] ACGLN: Retrieved 603 records for 2025-12. [2025-12-31T17:11:06.810371] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 96.5201, 'high': 96.63, 'low': 96.5201, 'close': 96.63, 'volume': 3643.0} [2025-12-31T17:11:06.822428] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 96.605, 'high': 96.605, 'low': 96.605, 'close': 96.605, 'volume': 690.0} [2025-12-31T17:11:06.843818] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 96.63, 'high': 96.63, 'low': 96.605, 'close': 96.605, 'volume': 676.0} [2025-12-31T17:11:06.854823] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 96.605, 'high': 96.65, 'low': 96.605, 'close': 96.65, 'volume': 3147.0} [2025-12-31T17:11:06.871466] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 96.63, 'high': 96.64, 'low': 96.61, 'close': 96.64, 'volume': 1568.0} [2025-12-31T17:11:06.882192] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 96.61, 'high': 96.65, 'low': 96.61, 'close': 96.65, 'volume': 2132.0} [2025-12-31T17:11:06.882446] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 96.68, 'high': 96.68, 'low': 96.68, 'close': 96.68, 'volume': 1680.0} [2025-12-31T17:11:06.886495] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 16.58, 'high': 16.58, 'low': 16.58, 'close': 16.58, 'volume': 1072.0} [2025-12-31T17:11:06.886836] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 96.69, 'high': 96.72, 'low': 96.69, 'close': 96.69, 'volume': 2950.0} [2025-12-31T17:11:06.887058] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 96.68, 'high': 96.68, 'low': 96.68, 'close': 96.68, 'volume': 325.0} [2025-12-31T17:11:06.887435] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 96.69, 'high': 96.69, 'low': 96.665, 'close': 96.665, 'volume': 994.0} [2025-12-31T17:11:06.887271] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 16.58, 'high': 16.58, 'low': 16.58, 'close': 16.58, 'volume': 133.0} [2025-12-31T17:11:06.887704] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 16.5601, 'high': 16.61, 'low': 16.56, 'close': 16.61, 'volume': 821.0} [2025-12-31T17:11:06.887926] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.56, 'close': 16.57, 'volume': 4624.0} [2025-12-31T17:11:06.888250] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 96.69, 'high': 96.7, 'low': 96.69, 'close': 96.69, 'volume': 707.0} [2025-12-31T17:11:06.888637] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 96.69, 'high': 96.69, 'low': 96.67, 'close': 96.67, 'volume': 753.0} [2025-12-31T17:11:06.888428] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 171.0} [2025-12-31T17:11:06.889274] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 96.66, 'high': 96.675, 'low': 96.64, 'close': 96.65, 'volume': 1681.0} [2025-12-31T17:11:06.888886] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.61, 'close': 16.61, 'volume': 200.0} [2025-12-31T17:11:06.889479] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 96.65, 'high': 96.65, 'low': 96.65, 'close': 96.65, 'volume': 240.0} [2025-12-31T17:11:06.889714] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.61, 'close': 16.61, 'volume': 100.0} [2025-12-31T17:11:06.890328] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 96.645, 'high': 96.65, 'low': 96.64, 'close': 96.64, 'volume': 1059.0} [2025-12-31T17:11:06.890498] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.61, 'close': 96.61, 'volume': 897.0} [2025-12-31T17:11:06.890663] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 96.63, 'high': 96.64, 'low': 96.62, 'close': 96.64, 'volume': 3096.0} [2025-12-31T17:11:06.890995] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 96.65, 'high': 96.65, 'low': 96.6261, 'close': 96.6261, 'volume': 858.0} [2025-12-31T17:11:06.891129] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 96.61, 'high': 96.62, 'low': 96.61, 'close': 96.61, 'volume': 523.0} [2025-12-31T17:11:06.891297] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.625, 'close': 96.625, 'volume': 531.0} [2025-12-31T17:11:06.891504] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 96.63, 'high': 96.63, 'low': 96.59, 'close': 96.605, 'volume': 2249.0} [2025-12-31T17:11:06.891665] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.59, 'close': 96.59, 'volume': 730.0} [2025-12-31T17:11:06.891865] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 96.6, 'high': 96.6, 'low': 96.6, 'close': 96.6, 'volume': 466.0} [2025-12-31T17:11:06.890125] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.61, 'close': 16.61, 'volume': 272.0} [2025-12-31T17:11:06.892080] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.56, 'close': 16.56, 'volume': 128.0} [2025-12-31T17:11:06.892290] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 96.62, 'high': 96.62, 'low': 96.61, 'close': 96.61, 'volume': 1997.0} [2025-12-31T17:11:06.892539] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.56, 'close': 16.5601, 'volume': 4114.0} [2025-12-31T17:11:06.893198] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 16.565, 'high': 16.565, 'low': 16.565, 'close': 16.565, 'volume': 215.0} [2025-12-31T17:11:06.893784] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.57, 'close': 16.57, 'volume': 100.0} [2025-12-31T17:11:06.893612] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 96.5901, 'high': 96.61, 'low': 96.5901, 'close': 96.61, 'volume': 222.0} [2025-12-31T17:11:06.894108] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.59, 'close': 96.59, 'volume': 517.0} [2025-12-31T17:11:06.894302] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.56, 'close': 16.56, 'volume': 863.0} [2025-12-31T17:11:06.894476] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 16.55, 'high': 16.56, 'low': 16.54, 'close': 16.54, 'volume': 300.0} [2025-12-31T17:11:06.894872] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.59, 'close': 96.59, 'volume': 662.0} [2025-12-31T17:11:06.894698] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.56, 'close': 16.56, 'volume': 400.0} [2025-12-31T17:11:06.895084] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 16.555, 'high': 16.555, 'low': 16.555, 'close': 16.555, 'volume': 169.0} [2025-12-31T17:11:06.895372] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.58, 'close': 96.58, 'volume': 722.0} [2025-12-31T17:11:06.895207] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 16.552, 'high': 16.552, 'low': 16.552, 'close': 16.552, 'volume': 241.0} [2025-12-31T17:11:06.895776] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 16.55, 'high': 16.55, 'low': 16.54, 'close': 16.54, 'volume': 331.0} [2025-12-31T17:11:06.895969] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 96.598, 'high': 96.598, 'low': 96.585, 'close': 96.585, 'volume': 1204.0} [2025-12-31T17:11:06.896284] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.57, 'close': 16.57, 'volume': 100.0} [2025-12-31T17:11:06.896122] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 96.55, 'high': 96.56, 'low': 96.53, 'close': 96.53, 'volume': 1629.0} [2025-12-31T17:11:06.896727] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 16.56, 'high': 16.57, 'low': 16.56, 'close': 16.5604, 'volume': 1100.0} [2025-12-31T17:11:06.896920] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 96.5335, 'high': 96.5365, 'low': 96.53, 'close': 96.53, 'volume': 828.0} [2025-12-31T17:11:06.897072] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.57, 'close': 16.57, 'volume': 196.0} [2025-12-31T17:11:06.897456] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 16.5563, 'high': 16.57, 'low': 16.5563, 'close': 16.5563, 'volume': 893.0} [2025-12-31T17:11:06.897280] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.51, 'close': 96.51, 'volume': 531.0} [2025-12-31T17:11:06.897693] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 16.585, 'high': 16.585, 'low': 16.585, 'close': 16.585, 'volume': 300.0} [2025-12-31T17:11:06.898071] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 16.6, 'high': 16.6, 'low': 16.585, 'close': 16.585, 'volume': 1400.0} [2025-12-31T17:11:06.898196] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 16.615, 'high': 16.615, 'low': 16.615, 'close': 16.615, 'volume': 184.0} [2025-12-31T17:11:06.897911] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 96.5, 'high': 96.51, 'low': 96.5, 'close': 96.51, 'volume': 755.0} [2025-12-31T17:11:06.898399] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 96.5, 'high': 96.54, 'low': 96.5, 'close': 96.53, 'volume': 2607.0} [2025-12-31T17:11:06.898562] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 16.615, 'high': 16.615, 'low': 16.615, 'close': 16.615, 'volume': 254.0} [2025-12-31T17:11:06.898994] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 96.55, 'high': 96.56, 'low': 96.55, 'close': 96.55, 'volume': 1149.0} [2025-12-31T17:11:06.898823] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 16.615, 'high': 16.615, 'low': 16.615, 'close': 16.615, 'volume': 100.0} [2025-12-31T17:11:06.899167] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 427.0} [2025-12-31T17:11:06.901782] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 16.58, 'high': 16.58, 'low': 16.58, 'close': 16.58, 'volume': 184.0} [2025-12-31T17:11:06.899326] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 96.56, 'high': 96.585, 'low': 96.56, 'close': 96.585, 'volume': 371.0} [2025-12-31T17:11:06.901993] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 16.6589, 'high': 16.6589, 'low': 16.6589, 'close': 16.6589, 'volume': 154.0} [2025-12-31T17:11:06.902121] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 16.6498, 'high': 16.6498, 'low': 16.6188, 'close': 16.6188, 'volume': 824.0} [2025-12-31T17:11:06.902489] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 96.53, 'high': 96.53, 'low': 96.53, 'close': 96.53, 'volume': 1200.0} [2025-12-31T17:11:06.902744] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 96.555, 'high': 96.555, 'low': 96.555, 'close': 96.555, 'volume': 147.0} [2025-12-31T17:11:06.902932] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 16.606, 'high': 16.606, 'low': 16.606, 'close': 16.606, 'volume': 153.0} [2025-12-31T17:11:06.903090] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 16.5718, 'high': 16.5718, 'low': 16.5718, 'close': 16.5718, 'volume': 172.0} [2025-12-31T17:11:06.903486] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 96.5401, 'high': 96.5401, 'low': 96.5401, 'close': 96.5401, 'volume': 634.0} [2025-12-31T17:11:06.903307] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 16.5572, 'high': 16.5572, 'low': 16.5572, 'close': 16.5572, 'volume': 415.0} [2025-12-31T17:11:06.903875] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.54, 'close': 96.54, 'volume': 597.0} [2025-12-31T17:11:06.904070] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 16.6399, 'high': 16.6399, 'low': 16.59, 'close': 16.6391, 'volume': 1398.0} [2025-12-31T17:11:06.904282] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 96.53, 'high': 96.53, 'low': 96.49, 'close': 96.49, 'volume': 1610.0} [2025-12-31T17:11:06.904469] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 96.49, 'high': 96.5, 'low': 96.49, 'close': 96.5, 'volume': 1760.0} [2025-12-31T17:11:06.904855] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.63, 'close': 16.63, 'volume': 117.0} [2025-12-31T17:11:06.905072] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.49, 'close': 96.49, 'volume': 680.0} [2025-12-31T17:11:06.905290] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 16.59, 'high': 16.59, 'low': 16.59, 'close': 16.59, 'volume': 361.0} [2025-12-31T17:11:06.905506] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.63, 'close': 16.63, 'volume': 100.0} [2025-12-31T17:11:06.905879] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.64, 'close': 16.64, 'volume': 100.0} [2025-12-31T17:11:06.906001] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 16.58, 'high': 16.58, 'low': 16.58, 'close': 16.58, 'volume': 1590.0} [2025-12-31T17:11:06.906116] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.62, 'close': 16.62, 'volume': 103.0} [2025-12-31T17:11:06.905717] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 96.502, 'high': 96.502, 'low': 96.502, 'close': 96.502, 'volume': 410.0} [2025-12-31T17:11:06.906294] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 16.576, 'high': 16.576, 'low': 16.576, 'close': 16.576, 'volume': 133.0} [2025-12-31T17:11:06.906700] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 96.495, 'high': 96.495, 'low': 96.495, 'close': 96.495, 'volume': 762.0} [2025-12-31T17:11:06.906494] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 16.58, 'high': 16.6, 'low': 16.58, 'close': 16.6, 'volume': 1100.0} [2025-12-31T17:11:06.906908] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.5, 'close': 96.5, 'volume': 1371.0} [2025-12-31T17:11:06.907339] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.51, 'close': 96.51, 'volume': 292.0} [2025-12-31T17:11:06.907513] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 16.585, 'high': 16.585, 'low': 16.585, 'close': 16.585, 'volume': 200.0} [2025-12-31T17:11:06.939178] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 16.6, 'high': 16.6, 'low': 16.595, 'close': 16.6, 'volume': 1049.0} [2025-12-31T17:11:06.939395] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.57, 'close': 16.57, 'volume': 107.0} [2025-12-31T17:11:06.939516] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 16.55, 'high': 16.55, 'low': 16.55, 'close': 16.55, 'volume': 500.0} [2025-12-31T17:11:06.938774] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 96.5, 'high': 96.5, 'low': 96.5, 'close': 96.5, 'volume': 872.0} [2025-12-31T17:11:06.939943] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.57, 'close': 16.57, 'volume': 390.0} [2025-12-31T17:11:06.940074] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 16.6, 'high': 16.6, 'low': 16.6, 'close': 16.6, 'volume': 115.0} [2025-12-31T17:11:06.940333] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 96.51, 'high': 96.52, 'low': 96.51, 'close': 96.52, 'volume': 1582.0} [2025-12-31T17:11:06.940592] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 16.6, 'high': 16.6, 'low': 16.6, 'close': 16.6, 'volume': 100.0} [2025-12-31T17:11:06.940762] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 96.525, 'high': 96.525, 'low': 96.525, 'close': 96.525, 'volume': 545.0} [2025-12-31T17:11:06.940939] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.57, 'close': 16.57, 'volume': 200.0} [2025-12-31T17:11:06.941181] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 96.515, 'high': 96.515, 'low': 96.5, 'close': 96.5, 'volume': 1981.0} [2025-12-31T17:11:06.941317] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 96.48, 'high': 96.49, 'low': 96.48, 'close': 96.49, 'volume': 434.0} [2025-12-31T17:11:06.941433] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 96.47, 'high': 96.48, 'low': 96.47, 'close': 96.48, 'volume': 607.0} [2025-12-31T17:11:06.941554] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 96.47, 'high': 96.47, 'low': 96.47, 'close': 96.47, 'volume': 436.0} [2025-12-31T17:11:06.941909] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 96.47, 'high': 96.49, 'low': 96.47, 'close': 96.49, 'volume': 1323.0} [2025-12-31T17:11:06.942039] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.49, 'close': 96.49, 'volume': 1082.0} [2025-12-31T17:11:06.942142] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 96.4961, 'high': 96.4961, 'low': 96.4961, 'close': 96.4961, 'volume': 363.0} [2025-12-31T17:11:06.942245] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 96.485, 'high': 96.485, 'low': 96.48, 'close': 96.48, 'volume': 1169.0} [2025-12-31T17:11:06.942345] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 96.485, 'high': 96.485, 'low': 96.485, 'close': 96.485, 'volume': 331.0} [2025-12-31T17:11:06.942449] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 96.485, 'high': 96.49, 'low': 96.47, 'close': 96.49, 'volume': 1275.0} [2025-12-31T17:11:06.942548] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 96.49, 'high': 96.5, 'low': 96.49, 'close': 96.495, 'volume': 1456.0} [2025-12-31T17:11:06.942862] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 96.48, 'high': 96.52, 'low': 96.48, 'close': 96.52, 'volume': 1543.0} [2025-12-31T17:11:06.941736] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 16.567, 'high': 16.567, 'low': 16.567, 'close': 16.567, 'volume': 100.0} [2025-12-31T17:11:06.943059] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 16.57, 'high': 16.6, 'low': 16.57, 'close': 16.5999, 'volume': 1504.0} [2025-12-31T17:11:06.943218] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.52, 'close': 96.52, 'volume': 322.0} [2025-12-31T17:11:06.943499] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 16.575, 'high': 16.575, 'low': 16.575, 'close': 16.575, 'volume': 876.0} [2025-12-31T17:11:06.943827] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 16.6, 'high': 16.6, 'low': 16.59, 'close': 16.59, 'volume': 935.0} [2025-12-31T17:11:06.944020] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 16.5586, 'high': 16.5586, 'low': 16.5586, 'close': 16.5586, 'volume': 538.0} [2025-12-31T17:11:06.944171] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 16.6, 'high': 16.6, 'low': 16.575, 'close': 16.575, 'volume': 292.0} [2025-12-31T17:11:06.943381] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.49, 'close': 96.5, 'volume': 1541.0} [2025-12-31T17:11:06.944441] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 16.585, 'high': 16.585, 'low': 16.585, 'close': 16.585, 'volume': 200.0} [2025-12-31T17:11:06.944329] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.51, 'close': 96.51, 'volume': 169.0} [2025-12-31T17:11:06.944760] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.57, 'close': 16.57, 'volume': 100.0} [2025-12-31T17:11:06.944643] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 96.4805, 'high': 96.4805, 'low': 96.4805, 'close': 96.4805, 'volume': 497.0} [2025-12-31T17:11:06.944999] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 16.585, 'high': 16.585, 'low': 16.585, 'close': 16.585, 'volume': 107.0} [2025-12-31T17:11:06.945117] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 16.5406, 'high': 16.55, 'low': 16.54, 'close': 16.54, 'volume': 1257.0} [2025-12-31T17:11:06.944903] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 96.53, 'high': 96.54, 'low': 96.52, 'close': 96.52, 'volume': 2646.0} [2025-12-31T17:11:06.945362] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 16.55, 'high': 16.57, 'low': 16.54, 'close': 16.54, 'volume': 5728.0} [2025-12-31T17:11:06.945483] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 16.57, 'high': 16.58, 'low': 16.56, 'close': 16.57, 'volume': 1723.0} [2025-12-31T17:11:06.945265] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 96.53, 'high': 96.55, 'low': 96.515, 'close': 96.55, 'volume': 2234.0} [2025-12-31T17:11:06.945647] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 96.575, 'high': 96.575, 'low': 96.575, 'close': 96.575, 'volume': 400.0} [2025-12-31T17:11:06.945744] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.56, 'close': 16.56, 'volume': 334.0} [2025-12-31T17:11:06.945891] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 96.57, 'high': 96.58, 'low': 96.57, 'close': 96.58, 'volume': 1252.0} [2025-12-31T17:11:06.946019] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 16.58, 'high': 16.58, 'low': 16.58, 'close': 16.58, 'volume': 101.0} [2025-12-31T17:11:06.946262] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 16.58, 'high': 16.58, 'low': 16.58, 'close': 16.58, 'volume': 100.0} [2025-12-31T17:11:06.946148] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 96.575, 'high': 96.575, 'low': 96.575, 'close': 96.575, 'volume': 430.0} [2025-12-31T17:11:06.946465] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 16.57, 'high': 16.5802, 'low': 16.5624, 'close': 16.5624, 'volume': 682.0} [2025-12-31T17:11:06.946728] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 16.5584, 'high': 16.5584, 'low': 16.5584, 'close': 16.5584, 'volume': 300.0} [2025-12-31T17:11:06.946627] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 96.575, 'high': 96.59, 'low': 96.575, 'close': 96.59, 'volume': 1318.0} [2025-12-31T17:11:06.946850] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.5699, 'close': 16.57, 'volume': 1318.0} [2025-12-31T17:11:06.946999] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 96.585, 'high': 96.61, 'low': 96.585, 'close': 96.6, 'volume': 880.0} [2025-12-31T17:11:06.947102] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.57, 'close': 16.57, 'volume': 1000.0} [2025-12-31T17:11:06.947248] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.57, 'close': 16.57, 'volume': 116.0} [2025-12-31T17:11:06.947380] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 96.615, 'high': 96.64, 'low': 96.57, 'close': 96.57, 'volume': 6158.0} [2025-12-31T17:11:06.947539] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.56, 'close': 16.57, 'volume': 500.0} [2025-12-31T17:11:06.947720] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 96.57, 'high': 96.57, 'low': 96.57, 'close': 96.57, 'volume': 903.0} [2025-12-31T17:11:06.947820] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.56, 'close': 16.56, 'volume': 419.0} [2025-12-31T17:11:06.947987] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 16.585, 'high': 16.585, 'low': 16.585, 'close': 16.585, 'volume': 390.0} [2025-12-31T17:11:06.948240] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 16.6025, 'high': 16.6025, 'low': 16.6025, 'close': 16.6025, 'volume': 174.0} [2025-12-31T17:11:06.948124] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 96.57, 'high': 96.57, 'low': 96.57, 'close': 96.57, 'volume': 393.0} [2025-12-31T17:11:06.948500] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 16.5601, 'high': 16.5601, 'low': 16.5601, 'close': 16.5601, 'volume': 122.0} [2025-12-31T17:11:06.948632] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 16.58, 'high': 16.58, 'low': 16.58, 'close': 16.58, 'volume': 120.0} [2025-12-31T17:11:06.948403] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.58, 'close': 96.58, 'volume': 516.0} [2025-12-31T17:11:06.948753] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.61, 'close': 16.61, 'volume': 100.0} [2025-12-31T17:11:06.948991] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 96.55, 'high': 96.55, 'low': 96.53, 'close': 96.53, 'volume': 3168.0} [2025-12-31T17:11:06.949127] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.62, 'close': 16.62, 'volume': 500.0} [2025-12-31T17:11:06.949278] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 96.56, 'high': 96.57, 'low': 96.56, 'close': 96.57, 'volume': 1121.0} [2025-12-31T17:11:06.949409] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 16.5741, 'high': 16.62, 'low': 16.5741, 'close': 16.61, 'volume': 1146.0} [2025-12-31T17:11:06.949528] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.58, 'close': 96.58, 'volume': 699.0} [2025-12-31T17:11:06.949694] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 96.625, 'high': 96.625, 'low': 96.62, 'close': 96.62, 'volume': 1468.0} [2025-12-31T17:11:06.949928] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.61, 'close': 16.61, 'volume': 1010.0} [2025-12-31T17:11:06.949826] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 96.62, 'high': 96.64, 'low': 96.62, 'close': 96.64, 'volume': 585.0} [2025-12-31T17:11:06.950078] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 16.62, 'high': 16.67, 'low': 16.62, 'close': 16.67, 'volume': 7422.0} [2025-12-31T17:11:06.950322] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.66, 'close': 16.66, 'volume': 200.0} [2025-12-31T17:11:06.950224] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.64, 'close': 96.64, 'volume': 781.0} [2025-12-31T17:11:06.950447] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 1900.0} [2025-12-31T17:11:06.950777] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 96.65, 'high': 96.65, 'low': 96.65, 'close': 96.65, 'volume': 280.0} [2025-12-31T17:11:06.950924] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 96.645, 'high': 96.645, 'low': 96.63, 'close': 96.63, 'volume': 764.0} [2025-12-31T17:11:06.951056] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 96.62, 'high': 96.62, 'low': 96.62, 'close': 96.62, 'volume': 681.0} [2025-12-31T17:11:06.951329] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 96.625, 'high': 96.625, 'low': 96.625, 'close': 96.625, 'volume': 1337.0} [2025-12-31T17:11:06.951212] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.7, 'close': 16.7, 'volume': 641.0} [2025-12-31T17:11:06.951460] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 96.62, 'high': 96.63, 'low': 96.62, 'close': 96.63, 'volume': 813.0} [2025-12-31T17:11:06.951926] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 96.6, 'high': 96.6, 'low': 96.6, 'close': 96.6, 'volume': 820.0} [2025-12-31T17:11:06.952050] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 96.58, 'high': 96.6, 'low': 96.57, 'close': 96.6, 'volume': 1726.0} [2025-12-31T17:11:06.951818] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.7, 'close': 16.71, 'volume': 1000.0} [2025-12-31T17:11:06.952339] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 96.6, 'high': 96.6, 'low': 96.57, 'close': 96.59, 'volume': 908.0} [2025-12-31T17:11:06.952462] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.71, 'close': 16.71, 'volume': 220.0} [2025-12-31T17:11:06.954283] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.575, 'close': 96.575, 'volume': 927.0} [2025-12-31T17:11:06.954802] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 96.5955, 'high': 96.5955, 'low': 96.5955, 'close': 96.5955, 'volume': 897.0} [2025-12-31T17:11:06.955015] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 96.62, 'high': 96.62, 'low': 96.62, 'close': 96.62, 'volume': 2752.0} [2025-12-31T17:11:06.954450] [INFO ] [ORCH ] ACGLN: Adding 86 new records, updating 0 existing records. [2025-12-31T17:11:06.955795] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 96.62, 'high': 96.62, 'low': 96.61, 'close': 96.61, 'volume': 868.0} [2025-12-31T17:11:06.957718] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 96.6, 'high': 96.6, 'low': 96.585, 'close': 96.59, 'volume': 1780.0} [2025-12-31T17:11:06.987552] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.59, 'close': 96.59, 'volume': 309.0} [2025-12-31T17:11:06.989803] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 96.585, 'high': 96.61, 'low': 96.585, 'close': 96.61, 'volume': 1308.0} [2025-12-31T17:11:06.990038] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 96.6, 'high': 96.6, 'low': 96.6, 'close': 96.6, 'volume': 656.0} [2025-12-31T17:11:06.990334] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.57, 'close': 96.57, 'volume': 2560.0} [2025-12-31T17:11:06.990467] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.58, 'close': 96.58, 'volume': 309.0} [2025-12-31T17:11:06.990734] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 96.58, 'high': 96.6, 'low': 96.58, 'close': 96.6, 'volume': 572.0} [2025-12-31T17:11:06.992785] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 96.6, 'high': 96.6, 'low': 96.59, 'close': 96.595, 'volume': 1981.0} [2025-12-31T17:11:06.992901] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.53, 'close': 96.56, 'volume': 2473.0} [2025-12-31T17:11:06.993003] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 693.0} [2025-12-31T17:11:06.993241] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 231.0} [2025-12-31T17:11:06.993389] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 580.0} [2025-12-31T17:11:06.993655] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.58, 'close': 96.58, 'volume': 768.0} [2025-12-31T17:11:06.993488] [INFO ] [ORCH ] ACGLN: Combined dataset has 19057 total records. [2025-12-31T17:11:06.993838] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 96.56, 'high': 96.58, 'low': 96.555, 'close': 96.58, 'volume': 1495.0} [2025-12-31T17:11:06.992423] [DEBUG] [LOCAL ] ACHC: Loaded 107794 existing records from primary storage. [2025-12-31T17:11:07.015228] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.58, 'close': 96.58, 'volume': 895.0} [2025-12-31T17:11:07.024309] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 274.0} [2025-12-31T17:11:07.029921] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 96.58, 'high': 96.63, 'low': 96.58, 'close': 96.63, 'volume': 1600.0} [2025-12-31T17:11:07.038113] [INFO ] [ORCH ] ACHC: Loaded 107794 existing records. [2025-12-31T17:11:07.048780] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 96.62, 'high': 96.62, 'low': 96.62, 'close': 96.62, 'volume': 400.0} [2025-12-31T17:11:07.106642] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 96.62, 'high': 96.62, 'low': 96.6, 'close': 96.6, 'volume': 2305.0} [2025-12-31T17:11:07.157314] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 96.6, 'high': 96.6, 'low': 96.58, 'close': 96.58, 'volume': 1357.0} [2025-12-31T17:11:07.170938] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.565, 'close': 96.57, 'volume': 821.0} [2025-12-31T17:11:07.176380] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 96.57, 'high': 96.57, 'low': 96.57, 'close': 96.57, 'volume': 653.0} [2025-12-31T17:11:07.208558] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 96.57, 'high': 96.58, 'low': 96.57, 'close': 96.57, 'volume': 1190.0} [2025-12-31T17:11:07.237507] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.56, 'close': 96.58, 'volume': 1628.0} [2025-12-31T17:11:07.271487] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.55, 'close': 96.55, 'volume': 1408.0} [2025-12-31T17:11:07.338533] [INFO ] [REMOTE ] ACGLO: Incremental fetch complete for 2025-12 (0.88 seconds). [2025-12-31T17:11:07.338082] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:07.365375] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 432.0} [2025-12-31T17:11:07.380786] [DEBUG] [ORCH ] ACGLO: Retrieved 332 records for 2025-12. [2025-12-31T17:11:07.471072] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 96.545, 'high': 96.57, 'low': 96.54, 'close': 96.56, 'volume': 3807.0} [2025-12-31T17:11:07.559271] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 96.545, 'high': 96.545, 'low': 96.53, 'close': 96.54, 'volume': 1174.0} [2025-12-31T17:11:07.591968] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 20.1601, 'high': 20.1601, 'low': 20.1601, 'close': 20.1601, 'volume': 603.0} [2025-12-31T17:11:07.643558] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.538, 'close': 96.54, 'volume': 1106.0} [2025-12-31T17:11:07.664236] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 20.1401, 'high': 20.1401, 'low': 20.1401, 'close': 20.1401, 'volume': 102.0} [2025-12-31T17:11:07.663639] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.54, 'close': 96.54, 'volume': 385.0} [2025-12-31T17:11:07.690400] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 96.55, 'high': 96.56, 'low': 96.55, 'close': 96.55, 'volume': 1398.0} [2025-12-31T17:11:07.698802] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.14, 'close': 20.14, 'volume': 801.0} [2025-12-31T17:11:07.727158] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.135, 'close': 20.135, 'volume': 2000.0} [2025-12-31T17:11:07.727387] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.54, 'close': 96.54, 'volume': 583.0} [2025-12-31T17:11:07.748029] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.14, 'close': 20.14, 'volume': 151.0} [2025-12-31T17:11:07.768743] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 599.0} [2025-12-31T17:11:07.796468] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 96.57, 'high': 96.57, 'low': 96.565, 'close': 96.565, 'volume': 4333.0} [2025-12-31T17:11:07.808096] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 96.58, 'high': 96.59, 'low': 96.58, 'close': 96.59, 'volume': 567.0} [2025-12-31T17:11:07.796240] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 20.12, 'high': 20.12, 'low': 20.12, 'close': 20.12, 'volume': 2003.0} [2025-12-31T17:11:07.833391] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.575, 'close': 96.575, 'volume': 1289.0} [2025-12-31T17:11:07.873052] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 20.144, 'high': 20.144, 'low': 20.144, 'close': 20.144, 'volume': 109.0} [2025-12-31T17:11:07.917267] [INFO ] [ORCH ] ACHC: Found 1 missing trading days. [2025-12-31T17:11:07.931750] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.17, 'close': 20.17, 'volume': 100.0} [2025-12-31T17:11:07.917671] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 96.575, 'high': 96.575, 'low': 96.555, 'close': 96.555, 'volume': 1052.0} [2025-12-31T17:11:07.947807] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 96.555, 'high': 96.56, 'low': 96.55, 'close': 96.55, 'volume': 2148.0} [2025-12-31T17:11:07.932096] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 20.12, 'high': 20.1234, 'low': 20.1, 'close': 20.1, 'volume': 2702.0} [2025-12-31T17:11:07.947912] [INFO ] [ORCH ] ACHC: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:07.973261] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 20.13, 'high': 20.13, 'low': 20.13, 'close': 20.13, 'volume': 101.0} [2025-12-31T17:11:07.983675] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.1, 'close': 20.1, 'volume': 1386.0} [2025-12-31T17:11:07.967938] [DEBUG] [ORCH ] ACHC: Fetching data for 2025-12. [2025-12-31T17:11:07.989007] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 20.12, 'high': 20.12, 'low': 20.12, 'close': 20.12, 'volume': 101.0} [2025-12-31T17:11:08.010014] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2025-12. [2025-12-31T17:11:07.989626] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 96.55, 'high': 96.55, 'low': 96.54, 'close': 96.54, 'volume': 1619.0} [2025-12-31T17:11:08.010254] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 20.11, 'high': 20.11, 'low': 20.11, 'close': 20.11, 'volume': 201.0} [2025-12-31T17:11:08.016652] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 20.115, 'high': 20.115, 'low': 20.115, 'close': 20.115, 'volume': 665.0} [2025-12-31T17:11:08.022784] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 20.1, 'high': 20.13, 'low': 20.1, 'close': 20.13, 'volume': 2020.0} [2025-12-31T17:11:08.038685] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.52, 'close': 96.52, 'volume': 1346.0} [2025-12-31T17:11:08.041097] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 96.51, 'high': 96.53, 'low': 96.51, 'close': 96.525, 'volume': 525.0} [2025-12-31T17:11:08.039152] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.1, 'close': 20.1, 'volume': 200.0} [2025-12-31T17:11:08.041432] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 96.525, 'high': 96.525, 'low': 96.525, 'close': 96.525, 'volume': 1086.0} [2025-12-31T17:11:08.041671] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 20.13, 'high': 20.13, 'low': 20.13, 'close': 20.13, 'volume': 2115.0} [2025-12-31T17:11:08.041866] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 96.53, 'high': 96.53, 'low': 96.525, 'close': 96.525, 'volume': 631.0} [2025-12-31T17:11:08.042050] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 20.1301, 'high': 20.1301, 'low': 20.1301, 'close': 20.1301, 'volume': 180.0} [2025-12-31T17:11:08.049748] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found. [2025-12-31T17:11:08.050449] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 96.525, 'high': 96.54, 'low': 96.525, 'close': 96.53, 'volume': 1007.0} [2025-12-31T17:11:08.050082] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 20.145, 'high': 20.1799, 'low': 20.145, 'close': 20.1784, 'volume': 1110.0} [2025-12-31T17:11:08.050286] [INFO ] [ORCH ] ACGLN: Combined data validation passed. [2025-12-31T17:11:08.050783] [DEBUG] [LOCAL ] ACGLN: Saving primary data. [2025-12-31T17:11:08.050939] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 216.0} [2025-12-31T17:11:08.051228] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.14, 'close': 20.14, 'volume': 100.0} [2025-12-31T17:11:08.050713] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 96.55, 'high': 96.55, 'low': 96.525, 'close': 96.525, 'volume': 1363.0} [2025-12-31T17:11:08.051410] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 20.1501, 'high': 20.1501, 'low': 20.1501, 'close': 20.1501, 'volume': 512.0} [2025-12-31T17:11:08.086247] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 96.525, 'high': 96.525, 'low': 96.49, 'close': 96.49, 'volume': 1776.0} [2025-12-31T17:11:08.085983] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 20.1524, 'high': 20.1524, 'low': 20.1524, 'close': 20.1524, 'volume': 251.0} [2025-12-31T17:11:08.115085] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 96.495, 'high': 96.495, 'low': 96.495, 'close': 96.495, 'volume': 787.0} [2025-12-31T17:11:08.120453] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 96.5, 'high': 96.5, 'low': 96.465, 'close': 96.4654, 'volume': 2159.0} [2025-12-31T17:11:08.143501] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 96.46, 'high': 96.49, 'low': 96.46, 'close': 96.49, 'volume': 1401.0} [2025-12-31T17:11:08.120857] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 20.155, 'high': 20.155, 'low': 20.155, 'close': 20.155, 'volume': 160.0} [2025-12-31T17:11:08.154655] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 96.49, 'high': 96.52, 'low': 96.49, 'close': 96.52, 'volume': 1618.0} [2025-12-31T17:11:08.154905] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 96.53, 'high': 96.57, 'low': 96.53, 'close': 96.565, 'volume': 2093.0} [2025-12-31T17:11:08.155078] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 96.555, 'high': 96.58, 'low': 96.555, 'close': 96.57, 'volume': 691.0} [2025-12-31T17:11:08.155235] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 20.1412, 'high': 20.1412, 'low': 20.1412, 'close': 20.1412, 'volume': 165.0} [2025-12-31T17:11:08.155471] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 96.545, 'high': 96.545, 'low': 96.545, 'close': 96.545, 'volume': 686.0} [2025-12-31T17:11:08.155886] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 760.0} [2025-12-31T17:11:08.156057] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 20.1412, 'high': 20.1412, 'low': 20.1412, 'close': 20.1412, 'volume': 165.0} [2025-12-31T17:11:08.156383] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 20.1657, 'high': 20.1657, 'low': 20.1657, 'close': 20.1657, 'volume': 500.0} [2025-12-31T17:11:08.156242] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.53, 'close': 96.54, 'volume': 1160.0} [2025-12-31T17:11:08.166993] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 96.5373, 'high': 96.54, 'low': 96.53, 'close': 96.53, 'volume': 730.0} [2025-12-31T17:11:08.167166] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 20.1658, 'high': 20.1658, 'low': 20.1658, 'close': 20.1658, 'volume': 600.0} [2025-12-31T17:11:08.172475] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.14, 'close': 20.14, 'volume': 101.0} [2025-12-31T17:11:08.177783] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.52, 'close': 96.53, 'volume': 2420.0} [2025-12-31T17:11:08.178056] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 20.1657, 'high': 20.1657, 'low': 20.1657, 'close': 20.1657, 'volume': 193.0} [2025-12-31T17:11:08.183767] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 96.53, 'high': 96.53, 'low': 96.52, 'close': 96.52, 'volume': 2199.0} [2025-12-31T17:11:08.183619] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 750.0} [2025-12-31T17:11:08.212690] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 96.51, 'high': 96.52, 'low': 96.51, 'close': 96.52, 'volume': 1019.0} [2025-12-31T17:11:08.218763] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.14, 'close': 20.14, 'volume': 101.0} [2025-12-31T17:11:08.227548] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 96.515, 'high': 96.53, 'low': 96.515, 'close': 96.53, 'volume': 498.0} [2025-12-31T17:11:08.320963] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.14, 'close': 20.14, 'volume': 719.0} [2025-12-31T17:11:08.325386] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.14, 'close': 20.14, 'volume': 101.0} [2025-12-31T17:11:08.325617] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 20.155, 'high': 20.155, 'low': 20.155, 'close': 20.155, 'volume': 144.0} [2025-12-31T17:11:08.325182] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.51, 'close': 96.51, 'volume': 2234.0} [2025-12-31T17:11:08.325827] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 101.0} [2025-12-31T17:11:08.325977] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 96.52, 'high': 96.53, 'low': 96.52, 'close': 96.53, 'volume': 1490.0} [2025-12-31T17:11:08.326158] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.51, 'close': 96.51, 'volume': 2310.0} [2025-12-31T17:11:08.326358] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 245.0} [2025-12-31T17:11:08.326438] [DEBUG] [LOCAL ] ACGLN: Trimmed 19057 records to 19020 (keeping 300 days of data) [2025-12-31T17:11:08.326600] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 20.16, 'high': 20.1601, 'low': 20.16, 'close': 20.1601, 'volume': 850.0} [2025-12-31T17:11:08.326807] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 101.0} [2025-12-31T17:11:08.326996] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 20.17, 'high': 20.18, 'low': 20.17, 'close': 20.18, 'volume': 1256.0} [2025-12-31T17:11:08.327331] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 96.515, 'high': 96.515, 'low': 96.515, 'close': 96.515, 'volume': 564.0} [2025-12-31T17:11:08.327531] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 20.195, 'high': 20.195, 'low': 20.16, 'close': 20.1601, 'volume': 720.0} [2025-12-31T17:11:08.327860] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 96.53, 'high': 96.565, 'low': 96.53, 'close': 96.565, 'volume': 2375.0} [2025-12-31T17:11:08.328133] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 96.57, 'high': 96.58, 'low': 96.52, 'close': 96.53, 'volume': 4556.0} [2025-12-31T17:11:08.328248] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 96.525, 'high': 96.53, 'low': 96.52, 'close': 96.52, 'volume': 1248.0} [2025-12-31T17:11:08.327978] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 20.195, 'high': 20.195, 'low': 20.14, 'close': 20.14, 'volume': 8449.0} [2025-12-31T17:11:08.328399] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.14, 'close': 20.14, 'volume': 100.0} [2025-12-31T17:11:08.328530] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.51, 'close': 96.51, 'volume': 1578.0} [2025-12-31T17:11:08.328691] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.15, 'close': 20.15, 'volume': 1091.0} [2025-12-31T17:11:08.328991] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 96.51, 'high': 96.5199, 'low': 96.51, 'close': 96.51, 'volume': 1331.0} [2025-12-31T17:11:08.328856] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.14, 'close': 20.14, 'volume': 546.0} [2025-12-31T17:11:08.329107] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.5, 'close': 96.5, 'volume': 2267.0} [2025-12-31T17:11:08.329258] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 96.495, 'high': 96.495, 'low': 96.49, 'close': 96.49, 'volume': 912.0} [2025-12-31T17:11:08.381351] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 96.5, 'high': 96.5, 'low': 96.475, 'close': 96.485, 'volume': 2441.0} [2025-12-31T17:11:08.381161] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 20.14, 'high': 20.1401, 'low': 20.135, 'close': 20.135, 'volume': 529.0} [2025-12-31T17:11:08.389905] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 96.485, 'high': 96.5, 'low': 96.485, 'close': 96.485, 'volume': 1612.0} [2025-12-31T17:11:08.390172] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 20.13, 'high': 20.136, 'low': 20.13, 'close': 20.136, 'volume': 2731.0} [2025-12-31T17:11:08.390324] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 20.137, 'high': 20.1399, 'low': 20.137, 'close': 20.1399, 'volume': 1089.0} [2025-12-31T17:11:08.390519] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.14, 'close': 20.14, 'volume': 251.0} [2025-12-31T17:11:08.390689] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 96.48, 'high': 96.5, 'low': 96.47, 'close': 96.47, 'volume': 3986.0} [2025-12-31T17:11:08.390868] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 96.455, 'high': 96.455, 'low': 96.45, 'close': 96.45, 'volume': 2634.0} [2025-12-31T17:11:08.416937] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 96.44, 'high': 96.48, 'low': 96.44, 'close': 96.46, 'volume': 5294.0} [2025-12-31T17:11:08.390985] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 20.135, 'high': 20.135, 'low': 20.13, 'close': 20.13, 'volume': 5129.0} [2025-12-31T17:11:08.417523] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 96.46, 'high': 96.51, 'low': 96.46, 'close': 96.51, 'volume': 4029.0} [2025-12-31T17:11:08.417373] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 20.13, 'high': 20.13, 'low': 20.13, 'close': 20.13, 'volume': 169.0} [2025-12-31T17:11:08.418185] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 96.49, 'high': 96.5, 'low': 96.48, 'close': 96.48, 'volume': 1773.0} [2025-12-31T17:11:08.419158] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 96.48, 'high': 96.48, 'low': 96.465, 'close': 96.465, 'volume': 2042.0} [2025-12-31T17:11:08.419881] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 96.48, 'high': 96.5, 'low': 96.48, 'close': 96.49, 'volume': 2076.0} [2025-12-31T17:11:08.420023] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 96.5, 'high': 96.53, 'low': 96.49, 'close': 96.52, 'volume': 1869.0} [2025-12-31T17:11:08.420165] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 20.115, 'high': 20.115, 'low': 20.115, 'close': 20.115, 'volume': 802.0} [2025-12-31T17:11:08.420349] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 96.525, 'high': 96.55, 'low': 96.525, 'close': 96.55, 'volume': 1498.0} [2025-12-31T17:11:08.420485] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 20.13, 'high': 20.13, 'low': 20.13, 'close': 20.13, 'volume': 3375.0} [2025-12-31T17:11:08.420675] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 96.55, 'high': 96.58, 'low': 96.55, 'close': 96.58, 'volume': 1134.0} [2025-12-31T17:11:08.421102] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.55, 'close': 96.56, 'volume': 2752.0} [2025-12-31T17:11:08.422853] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.5, 'close': 96.5, 'volume': 2874.0} [2025-12-31T17:11:08.424509] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 96.505, 'high': 96.53, 'low': 96.505, 'close': 96.515, 'volume': 1599.0} [2025-12-31T17:11:08.422990] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 20.13, 'high': 20.1392, 'low': 20.13, 'close': 20.1392, 'volume': 3231.0} [2025-12-31T17:11:08.425877] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 96.515, 'high': 96.515, 'low': 96.49, 'close': 96.5, 'volume': 2209.0} [2025-12-31T17:11:08.426279] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 20.1, 'high': 20.11, 'low': 20.1, 'close': 20.11, 'volume': 577.0} [2025-12-31T17:11:08.427856] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 96.52, 'high': 96.53, 'low': 96.52, 'close': 96.53, 'volume': 1875.0} [2025-12-31T17:11:08.428261] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 96.525, 'high': 96.525, 'low': 96.525, 'close': 96.525, 'volume': 990.0} [2025-12-31T17:11:08.428537] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 96.525, 'high': 96.525, 'low': 96.525, 'close': 96.525, 'volume': 1301.0} [2025-12-31T17:11:08.428387] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.19, 'close': 20.19, 'volume': 133.0} [2025-12-31T17:11:08.428962] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 96.54, 'high': 96.56, 'low': 96.54, 'close': 96.54, 'volume': 2619.0} [2025-12-31T17:11:08.429317] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.49, 'close': 96.49, 'volume': 4084.0} [2025-12-31T17:11:08.429831] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 96.5, 'high': 96.5, 'low': 96.465, 'close': 96.475, 'volume': 2793.0} [2025-12-31T17:11:08.430352] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 96.49, 'high': 96.51, 'low': 96.485, 'close': 96.485, 'volume': 3041.0} [2025-12-31T17:11:08.430245] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 20.21, 'high': 20.23, 'low': 20.21, 'close': 20.23, 'volume': 320.0} [2025-12-31T17:11:08.430790] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 20.21, 'high': 20.24, 'low': 20.21, 'close': 20.24, 'volume': 5557.0} [2025-12-31T17:11:08.431728] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 20.24, 'high': 20.25, 'low': 20.24, 'close': 20.25, 'volume': 1302.0} [2025-12-31T17:11:08.430904] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 96.485, 'high': 96.49, 'low': 96.455, 'close': 96.455, 'volume': 2663.0} [2025-12-31T17:11:08.434126] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 96.45, 'high': 96.46, 'low': 96.4, 'close': 96.4, 'volume': 2911.0} [2025-12-31T17:11:08.433444] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 20.27, 'high': 20.32, 'low': 20.27, 'close': 20.32, 'volume': 3287.0} [2025-12-31T17:11:08.435131] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 96.38, 'high': 96.38, 'low': 96.33, 'close': 96.33, 'volume': 10225.0} [2025-12-31T17:11:08.436368] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 96.335, 'high': 96.335, 'low': 96.21, 'close': 96.25, 'volume': 14421.0} [2025-12-31T17:11:08.435550] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 20.25, 'high': 20.25, 'low': 20.25, 'close': 20.25, 'volume': 438.0} [2025-12-31T17:11:08.436929] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.13, 'close': 96.131, 'volume': 10311.0} [2025-12-31T17:11:08.437484] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 96.12, 'high': 96.16, 'low': 96.1, 'close': 96.12, 'volume': 8600.0} [2025-12-31T17:11:08.437076] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 20.32, 'high': 20.32, 'low': 20.25, 'close': 20.25, 'volume': 477.0} [2025-12-31T17:11:08.438211] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 95.99, 'close': 96.02, 'volume': 11720.0} [2025-12-31T17:11:08.439179] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 20.26, 'high': 20.32, 'low': 20.25, 'close': 20.32, 'volume': 731.0} [2025-12-31T17:11:08.440111] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 95.91, 'close': 95.97, 'volume': 15059.0} [2025-12-31T17:11:08.443542] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 95.985, 'high': 96.01, 'low': 95.97, 'close': 96.0, 'volume': 16433.0} [2025-12-31T17:11:08.443742] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 96.0, 'high': 96.01, 'low': 95.98, 'close': 96.0, 'volume': 28369.0} [2025-12-31T17:11:08.443598] [INFO ] [ORCH ] ACGLO: Adding 63 new records, updating 0 existing records. [2025-12-31T17:11:08.444733] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 95.99, 'high': 95.995, 'low': 95.96, 'close': 95.98, 'volume': 29066.0} [2025-12-31T17:11:08.445377] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.91, 'close': 95.92, 'volume': 62203.0} [2025-12-31T17:11:08.446900] [INFO ] [ORCH ] ACGL: Adding 320 new records, updating 0 existing records. [2025-12-31T17:11:08.453567] [INFO ] [ORCH ] ACGLO: Combined dataset has 11313 total records. [2025-12-31T17:11:08.497253] [DEBUG] [LOCAL ] ACGLN: Primary data saved (19020 records). [2025-12-31T17:11:08.516421] [INFO ] [ORCH ] ACGLN: Update completed successfully. [2025-12-31T17:11:08.541528] [INFO ] [ORCH ] Update Progress: 29/3542 symbols completed. ACGLN took 4.2s. Estimated remaining: 2h 15m 19s. Rate: 26.0 symbols/min [2025-12-31T17:11:08.574045] [INFO ] [ORCH ] ACGL: Combined dataset has 111071 total records. [2025-12-31T17:11:08.826496] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:08.997875] [INFO ] [ORCH ] ACI: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:09.166633] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:09.557403] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found. [2025-12-31T17:11:09.580296] [INFO ] [ORCH ] ACGLO: Combined data validation passed. [2025-12-31T17:11:09.584368] [DEBUG] [LOCAL ] ACGLO: Saving primary data. [2025-12-31T17:11:09.963560] [DEBUG] [LOCAL ] ACI: Loaded 114965 existing records from primary storage. [2025-12-31T17:11:10.012687] [INFO ] [ORCH ] ACI: Loaded 114965 existing records. [2025-12-31T17:11:10.011665] [DEBUG] [LOCAL ] ACGLO: Trimmed 11313 records to 11288 (keeping 300 days of data) [2025-12-31T17:11:10.048048] [INFO ] [VALIDATOR ] ACGL: No missing trading days found. [2025-12-31T17:11:10.117314] [INFO ] [ORCH ] ACGL: Combined data validation passed. [2025-12-31T17:11:10.127375] [DEBUG] [LOCAL ] ACGL: Saving primary data. [2025-12-31T17:11:10.287825] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2025-12 (2.28 seconds). [2025-12-31T17:11:10.347933] [DEBUG] [ORCH ] ACHC: Retrieved 2294 records for 2025-12. [2025-12-31T17:11:10.733213] [DEBUG] [LOCAL ] ACGL: Trimmed 111071 records to 110700 (keeping 300 days of data) [2025-12-31T17:11:10.770223] [DEBUG] [LOCAL ] ACGLO: Primary data saved (11288 records). [2025-12-31T17:11:10.825530] [INFO ] [ORCH ] ACGLO: Update completed successfully. [2025-12-31T17:11:10.943723] [INFO ] [ORCH ] Update Progress: 30/3542 symbols completed. ACGLO took 5.7s. Estimated remaining: 2h 15m 27s. Rate: 25.9 symbols/min [2025-12-31T17:11:11.090649] [INFO ] [ORCH ] ACI: Found 1 missing trading days. [2025-12-31T17:11:11.115837] [INFO ] [ORCH ] ACI: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:11.155324] [DEBUG] [ORCH ] ACI: Fetching data for 2025-12. [2025-12-31T17:11:11.163843] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 14.56, 'high': 14.6, 'low': 14.56, 'close': 14.6, 'volume': 12808.0} [2025-12-31T17:11:11.172769] [INFO ] [REMOTE ] ACI: Fetching primary data for 2025-12. [2025-12-31T17:11:11.178514] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.505, 'close': 14.505, 'volume': 696.0} [2025-12-31T17:11:11.184687] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 544.0} [2025-12-31T17:11:11.201708] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 14.45, 'high': 14.46, 'low': 14.42, 'close': 14.46, 'volume': 1697.0} [2025-12-31T17:11:11.218291] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 14.46, 'high': 14.51, 'low': 14.46, 'close': 14.51, 'volume': 913.0} [2025-12-31T17:11:11.236004] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.485, 'close': 14.485, 'volume': 189.0} [2025-12-31T17:11:11.241805] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 534.0} [2025-12-31T17:11:11.252178] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 282.0} [2025-12-31T17:11:11.274233] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.46, 'close': 14.46, 'volume': 678.0} [2025-12-31T17:11:11.296709] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 749.0} [2025-12-31T17:11:11.304025] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 14.4216, 'high': 14.4216, 'low': 14.41, 'close': 14.41, 'volume': 800.0} [2025-12-31T17:11:11.307238] [INFO ] [ORCH ] ACIC: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:11.308700] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.4, 'close': 14.4, 'volume': 2230.0} [2025-12-31T17:11:11.309604] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.37, 'close': 14.37, 'volume': 601.0} [2025-12-31T17:11:11.309846] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.37, 'close': 14.37, 'volume': 208.0} [2025-12-31T17:11:11.310339] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 1606.0} [2025-12-31T17:11:11.314593] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.38, 'close': 14.385, 'volume': 640.0} [2025-12-31T17:11:11.314752] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 14.41, 'high': 14.43, 'low': 14.405, 'close': 14.43, 'volume': 3107.0} [2025-12-31T17:11:11.315505] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.43, 'close': 14.43, 'volume': 2138.0} [2025-12-31T17:11:11.315761] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 14.4475, 'high': 14.4475, 'low': 14.42, 'close': 14.425, 'volume': 859.0} [2025-12-31T17:11:11.317388] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 333.0} [2025-12-31T17:11:11.318175] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 14.4394, 'high': 14.4394, 'low': 14.425, 'close': 14.425, 'volume': 287.0} [2025-12-31T17:11:11.318383] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.39, 'close': 14.39, 'volume': 641.0} [2025-12-31T17:11:11.319790] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 14.4, 'high': 14.41, 'low': 14.4, 'close': 14.41, 'volume': 1090.0} [2025-12-31T17:11:11.322766] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.415, 'close': 14.415, 'volume': 259.0} [2025-12-31T17:11:11.330280] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 304.0} [2025-12-31T17:11:11.334480] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 109.0} [2025-12-31T17:11:11.334722] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 305.0} [2025-12-31T17:11:11.334857] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 14.39, 'high': 14.41, 'low': 14.39, 'close': 14.41, 'volume': 1076.0} [2025-12-31T17:11:11.334991] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.41, 'close': 14.415, 'volume': 982.0} [2025-12-31T17:11:11.335125] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 185.0} [2025-12-31T17:11:11.335250] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.415, 'close': 14.415, 'volume': 162.0} [2025-12-31T17:11:11.386738] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.41, 'volume': 849.0} [2025-12-31T17:11:11.395070] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 529.0} [2025-12-31T17:11:11.423377] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 200.0} [2025-12-31T17:11:11.431673] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 14.41, 'high': 14.415, 'low': 14.41, 'close': 14.41, 'volume': 1753.0} [2025-12-31T17:11:11.444302] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 425.0} [2025-12-31T17:11:11.448049] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.395, 'close': 14.4, 'volume': 3222.0} [2025-12-31T17:11:11.457590] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 706.0} [2025-12-31T17:11:11.464383] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.35, 'close': 14.35, 'volume': 2847.0} [2025-12-31T17:11:11.464718] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 14.35, 'high': 14.39, 'low': 14.35, 'close': 14.39, 'volume': 4002.0} [2025-12-31T17:11:11.475706] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 14.37, 'high': 14.3783, 'low': 14.37, 'close': 14.3783, 'volume': 1559.0} [2025-12-31T17:11:11.537998] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 774.0} [2025-12-31T17:11:11.539069] [DEBUG] [LOCAL ] ACIC: Loaded 40435 existing records from primary storage. [2025-12-31T17:11:11.539365] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 869.0} [2025-12-31T17:11:11.566426] [INFO ] [ORCH ] ACIC: Loaded 40435 existing records. [2025-12-31T17:11:11.578095] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 14.37, 'high': 14.38, 'low': 14.37, 'close': 14.38, 'volume': 2244.0} [2025-12-31T17:11:11.588039] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 14.39, 'high': 14.4, 'low': 14.39, 'close': 14.4, 'volume': 1091.0} [2025-12-31T17:11:11.598832] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 243.0} [2025-12-31T17:11:11.613930] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.39, 'close': 14.39, 'volume': 1563.0} [2025-12-31T17:11:11.614103] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 14.395, 'high': 14.41, 'low': 14.395, 'close': 14.41, 'volume': 829.0} [2025-12-31T17:11:11.629120] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.405, 'close': 14.405, 'volume': 222.0} [2025-12-31T17:11:11.645696] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 881.0} [2025-12-31T17:11:11.676029] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.42, 'close': 14.43, 'volume': 410.0} [2025-12-31T17:11:11.677201] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 14.42, 'high': 14.45, 'low': 14.42, 'close': 14.45, 'volume': 2143.0} [2025-12-31T17:11:11.685450] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 687.0} [2025-12-31T17:11:11.691718] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.44, 'close': 14.44, 'volume': 1293.0} [2025-12-31T17:11:11.697568] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 731.0} [2025-12-31T17:11:11.698359] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 14.46, 'high': 14.47, 'low': 14.46, 'close': 14.46, 'volume': 1079.0} [2025-12-31T17:11:11.703962] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 14.46, 'high': 14.48, 'low': 14.45, 'close': 14.48, 'volume': 3674.0} [2025-12-31T17:11:11.704153] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.47, 'close': 14.48, 'volume': 563.0} [2025-12-31T17:11:11.721400] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 14.46, 'high': 14.48, 'low': 14.46, 'close': 14.48, 'volume': 684.0} [2025-12-31T17:11:11.736150] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 223.0} [2025-12-31T17:11:11.737173] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.465, 'close': 14.465, 'volume': 668.0} [2025-12-31T17:11:11.744183] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 826.0} [2025-12-31T17:11:11.751406] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 100.0} [2025-12-31T17:11:11.758893] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 259.0} [2025-12-31T17:11:11.763816] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.45, 'close': 14.45, 'volume': 1394.0} [2025-12-31T17:11:11.778273] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.41, 'close': 14.42, 'volume': 4516.0} [2025-12-31T17:11:11.780494] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 14.41, 'high': 14.415, 'low': 14.38, 'close': 14.39, 'volume': 1792.0} [2025-12-31T17:11:11.788703] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.385, 'close': 14.385, 'volume': 573.0} [2025-12-31T17:11:11.805533] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 255.0} [2025-12-31T17:11:11.821715] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 14.38, 'high': 14.39, 'low': 14.38, 'close': 14.39, 'volume': 3864.0} [2025-12-31T17:11:11.841229] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 14.385, 'high': 14.42, 'low': 14.385, 'close': 14.4, 'volume': 7582.0} [2025-12-31T17:11:11.850277] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 14.42, 'high': 14.425, 'low': 14.42, 'close': 14.42, 'volume': 2842.0} [2025-12-31T17:11:11.856296] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 501.0} [2025-12-31T17:11:11.875630] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.42, 'close': 14.42, 'volume': 679.0} [2025-12-31T17:11:11.881202] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.4, 'close': 14.42, 'volume': 2191.0} [2025-12-31T17:11:11.892145] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 254.0} [2025-12-31T17:11:11.892290] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 14.43, 'high': 14.45, 'low': 14.43, 'close': 14.45, 'volume': 4097.0} [2025-12-31T17:11:11.895541] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 14.46, 'high': 14.49, 'low': 14.46, 'close': 14.4713, 'volume': 3273.0} [2025-12-31T17:11:11.920708] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 14.49, 'high': 14.51, 'low': 14.49, 'close': 14.51, 'volume': 666.0} [2025-12-31T17:11:12.014726] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 415.0} [2025-12-31T17:11:12.070057] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 430.0} [2025-12-31T17:11:12.078826] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.485, 'close': 14.485, 'volume': 525.0} [2025-12-31T17:11:12.078525] [INFO ] [ORCH ] ACIC: Found 1 missing trading days. [2025-12-31T17:11:12.091727] [INFO ] [ORCH ] ACIC: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:12.092283] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 531.0} [2025-12-31T17:11:12.092372] [DEBUG] [ORCH ] ACIC: Fetching data for 2025-12. [2025-12-31T17:11:12.093600] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 14.4705, 'high': 14.49, 'low': 14.4705, 'close': 14.49, 'volume': 2228.0} [2025-12-31T17:11:12.097941] [INFO ] [REMOTE ] ACIC: Fetching primary data for 2025-12. [2025-12-31T17:11:12.098098] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 241.0} [2025-12-31T17:11:12.104423] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 14.49, 'high': 14.51, 'low': 14.49, 'close': 14.51, 'volume': 410.0} [2025-12-31T17:11:12.106911] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 325.0} [2025-12-31T17:11:12.107488] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 14.48, 'high': 14.5095, 'low': 14.48, 'close': 14.49, 'volume': 2151.0} [2025-12-31T17:11:12.166405] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 379.0} [2025-12-31T17:11:12.166738] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 151.0} [2025-12-31T17:11:12.166892] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 265.0} [2025-12-31T17:11:12.194038] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 718.0} [2025-12-31T17:11:12.194380] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.48, 'close': 14.48, 'volume': 972.0} [2025-12-31T17:11:12.194510] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.48, 'close': 14.48, 'volume': 758.0} [2025-12-31T17:11:12.195388] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.485, 'close': 14.485, 'volume': 382.0} [2025-12-31T17:11:12.206932] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 230.0} [2025-12-31T17:11:12.209152] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 220.0} [2025-12-31T17:11:12.211004] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 171.0} [2025-12-31T17:11:12.214807] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 14.49, 'high': 14.52, 'low': 14.49, 'close': 14.52, 'volume': 4450.0} [2025-12-31T17:11:12.216669] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.5, 'close': 14.5, 'volume': 1889.0} [2025-12-31T17:11:12.216799] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 14.5001, 'high': 14.5001, 'low': 14.495, 'close': 14.495, 'volume': 1550.0} [2025-12-31T17:11:12.226683] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.49, 'close': 14.49, 'volume': 971.0} [2025-12-31T17:11:12.228269] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.485, 'close': 14.485, 'volume': 625.0} [2025-12-31T17:11:12.228411] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 1819.0} [2025-12-31T17:11:12.228516] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 686.0} [2025-12-31T17:11:12.228639] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 6440.0} [2025-12-31T17:11:12.228744] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.48, 'close': 14.48, 'volume': 2255.0} [2025-12-31T17:11:12.228845] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.445, 'close': 14.45, 'volume': 3189.0} [2025-12-31T17:11:12.229009] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 14.4501, 'high': 14.4523, 'low': 14.45, 'close': 14.45, 'volume': 2159.0} [2025-12-31T17:11:12.256673] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.455, 'close': 14.455, 'volume': 1068.0} [2025-12-31T17:11:12.261092] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 14.45, 'high': 14.465, 'low': 14.45, 'close': 14.465, 'volume': 2882.0} [2025-12-31T17:11:12.261221] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.465, 'close': 14.465, 'volume': 162.0} [2025-12-31T17:11:12.275423] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 14.465, 'high': 14.47, 'low': 14.445, 'close': 14.455, 'volume': 9644.0} [2025-12-31T17:11:12.275868] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 14.455, 'high': 14.47, 'low': 14.455, 'close': 14.47, 'volume': 2002.0} [2025-12-31T17:11:12.280382] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 1432.0} [2025-12-31T17:11:12.284895] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 14.46, 'high': 14.465, 'low': 14.46, 'close': 14.465, 'volume': 945.0} [2025-12-31T17:11:12.286454] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 2548.0} [2025-12-31T17:11:12.291287] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.465, 'close': 14.465, 'volume': 266.0} [2025-12-31T17:11:12.293149] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.465, 'close': 14.465, 'volume': 235.0} [2025-12-31T17:11:12.293262] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 1070.0} [2025-12-31T17:11:12.293367] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.45, 'close': 14.455, 'volume': 11871.0} [2025-12-31T17:11:12.293467] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 14.455, 'high': 14.475, 'low': 14.455, 'close': 14.465, 'volume': 3894.0} [2025-12-31T17:11:12.293585] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.45, 'close': 14.45, 'volume': 1675.0} [2025-12-31T17:11:12.293692] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.425, 'close': 14.425, 'volume': 848.0} [2025-12-31T17:11:12.293793] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.415, 'close': 14.415, 'volume': 767.0} [2025-12-31T17:11:12.293893] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 14.415, 'high': 14.425, 'low': 14.415, 'close': 14.425, 'volume': 1432.0} [2025-12-31T17:11:12.293993] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.425, 'close': 14.425, 'volume': 336.0} [2025-12-31T17:11:12.294102] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.425, 'close': 14.43, 'volume': 613.0} [2025-12-31T17:11:12.294203] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 14.425, 'high': 14.47, 'low': 14.42, 'close': 14.46, 'volume': 4800.0} [2025-12-31T17:11:12.294302] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 14.465, 'high': 14.47, 'low': 14.455, 'close': 14.46, 'volume': 1896.0} [2025-12-31T17:11:12.294417] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.42, 'close': 14.44, 'volume': 14952.0} [2025-12-31T17:11:12.294479] [DEBUG] [LOCAL ] ACGL: Primary data saved (110700 records). [2025-12-31T17:11:12.294669] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.44, 'close': 14.44, 'volume': 1092.0} [2025-12-31T17:11:12.294845] [INFO ] [ORCH ] ACGL: Update completed successfully. [2025-12-31T17:11:12.294982] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 14.44, 'high': 14.445, 'low': 14.44, 'close': 14.445, 'volume': 1206.0} [2025-12-31T17:11:12.310767] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.42, 'close': 14.42, 'volume': 4118.0} [2025-12-31T17:11:12.310838] [INFO ] [ORCH ] Update Progress: 31/3542 symbols completed. ACGL took 12.2s. Estimated remaining: 2h 13m 38s. Rate: 26.3 symbols/min [2025-12-31T17:11:12.311124] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.419, 'close': 14.42, 'volume': 948.0} [2025-12-31T17:11:12.322732] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 14.42, 'high': 14.445, 'low': 14.42, 'close': 14.43, 'volume': 3541.0} [2025-12-31T17:11:12.354101] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.44, 'close': 14.45, 'volume': 1336.0} [2025-12-31T17:11:12.385687] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.435, 'close': 14.435, 'volume': 936.0} [2025-12-31T17:11:12.401468] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.435, 'close': 14.435, 'volume': 523.0} [2025-12-31T17:11:12.411797] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 232.0} [2025-12-31T17:11:12.411975] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 586.0} [2025-12-31T17:11:12.412539] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.43, 'close': 14.44, 'volume': 1735.0} [2025-12-31T17:11:12.423905] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.43, 'close': 14.44, 'volume': 2648.0} [2025-12-31T17:11:12.429146] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.445, 'close': 14.445, 'volume': 458.0} [2025-12-31T17:11:12.434375] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.43, 'close': 14.43, 'volume': 839.0} [2025-12-31T17:11:12.454239] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.4, 'close': 14.41, 'volume': 960.0} [2025-12-31T17:11:12.455300] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 14.415, 'high': 14.425, 'low': 14.41, 'close': 14.425, 'volume': 1612.0} [2025-12-31T17:11:12.460797] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 14.42, 'high': 14.425, 'low': 14.42, 'close': 14.42, 'volume': 4934.0} [2025-12-31T17:11:12.486409] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.42, 'close': 14.425, 'volume': 7700.0} [2025-12-31T17:11:12.486032] [INFO ] [ORCH ] ACLS: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:12.486881] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.41, 'close': 14.41, 'volume': 5174.0} [2025-12-31T17:11:12.487016] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.395, 'close': 14.4, 'volume': 6315.0} [2025-12-31T17:11:12.487417] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 14.4, 'high': 14.42, 'low': 14.4, 'close': 14.42, 'volume': 3337.0} [2025-12-31T17:11:12.487533] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 14.41, 'high': 14.415, 'low': 14.4, 'close': 14.405, 'volume': 9784.0} [2025-12-31T17:11:12.487679] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.395, 'close': 14.395, 'volume': 1371.0} [2025-12-31T17:11:12.487804] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 14.395, 'high': 14.4, 'low': 14.395, 'close': 14.4, 'volume': 1823.0} [2025-12-31T17:11:12.487924] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.4, 'close': 14.4, 'volume': 1720.0} [2025-12-31T17:11:12.488036] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 14.395, 'high': 14.4, 'low': 14.395, 'close': 14.4, 'volume': 804.0} [2025-12-31T17:11:12.488140] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 14.3947, 'high': 14.4, 'low': 14.3947, 'close': 14.4, 'volume': 1135.0} [2025-12-31T17:11:12.488242] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.4, 'close': 14.4, 'volume': 1293.0} [2025-12-31T17:11:12.488344] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 14.4, 'high': 14.42, 'low': 14.4, 'close': 14.42, 'volume': 2128.0} [2025-12-31T17:11:12.488446] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.42, 'volume': 1837.0} [2025-12-31T17:11:12.488549] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 14.414, 'high': 14.42, 'low': 14.414, 'close': 14.42, 'volume': 817.0} [2025-12-31T17:11:12.488776] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 178.0} [2025-12-31T17:11:12.488881] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 14.41, 'high': 14.425, 'low': 14.41, 'close': 14.425, 'volume': 2970.0} [2025-12-31T17:11:12.489010] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.425, 'close': 14.425, 'volume': 226.0} [2025-12-31T17:11:12.489113] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.41, 'volume': 4685.0} [2025-12-31T17:11:12.489214] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.41, 'close': 14.42, 'volume': 914.0} [2025-12-31T17:11:12.489314] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 626.0} [2025-12-31T17:11:12.489413] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 302.0} [2025-12-31T17:11:12.489517] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.42, 'volume': 3536.0} [2025-12-31T17:11:12.489642] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.405, 'close': 14.41, 'volume': 3397.0} [2025-12-31T17:11:12.489763] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.41, 'close': 14.41, 'volume': 8210.0} [2025-12-31T17:11:12.489864] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 1950.0} [2025-12-31T17:11:12.489964] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 446.0} [2025-12-31T17:11:12.490064] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 14.41, 'high': 14.415, 'low': 14.41, 'close': 14.41, 'volume': 1804.0} [2025-12-31T17:11:12.490165] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 14.42, 'high': 14.425, 'low': 14.42, 'close': 14.425, 'volume': 2779.0} [2025-12-31T17:11:12.490267] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.425, 'close': 14.425, 'volume': 765.0} [2025-12-31T17:11:12.490367] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.415, 'close': 14.415, 'volume': 3570.0} [2025-12-31T17:11:12.490466] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.415, 'close': 14.415, 'volume': 1643.0} [2025-12-31T17:11:12.490566] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.42, 'close': 14.425, 'volume': 2520.0} [2025-12-31T17:11:12.490688] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.425, 'close': 14.425, 'volume': 499.0} [2025-12-31T17:11:12.490791] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 1224.0} [2025-12-31T17:11:12.490899] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 14.44, 'high': 14.445, 'low': 14.44, 'close': 14.445, 'volume': 1128.0} [2025-12-31T17:11:12.491019] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.435, 'close': 14.435, 'volume': 1686.0} [2025-12-31T17:11:12.491127] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.435, 'close': 14.435, 'volume': 412.0} [2025-12-31T17:11:12.491231] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.405, 'close': 14.41, 'volume': 6694.0} [2025-12-31T17:11:12.491335] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.415, 'close': 14.415, 'volume': 520.0} [2025-12-31T17:11:12.491437] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 14.42, 'high': 14.4299, 'low': 14.42, 'close': 14.4299, 'volume': 845.0} [2025-12-31T17:11:12.491539] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.42, 'close': 14.4284, 'volume': 900.0} [2025-12-31T17:11:12.491664] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 14.422, 'high': 14.422, 'low': 14.422, 'close': 14.422, 'volume': 311.0} [2025-12-31T17:11:12.491796] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.425, 'close': 14.425, 'volume': 419.0} [2025-12-31T17:11:12.491915] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 2153.0} [2025-12-31T17:11:12.492025] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 231.0} [2025-12-31T17:11:12.492138] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.43, 'close': 14.43, 'volume': 3975.0} [2025-12-31T17:11:12.492243] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.43, 'close': 14.43, 'volume': 519.0} [2025-12-31T17:11:12.492346] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 476.0} [2025-12-31T17:11:12.492449] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 1118.0} [2025-12-31T17:11:12.492556] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 480.0} [2025-12-31T17:11:12.492684] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.42, 'close': 14.42, 'volume': 1942.0} [2025-12-31T17:11:12.492788] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.425, 'close': 14.425, 'volume': 163.0} [2025-12-31T17:11:12.492891] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 3129.0} [2025-12-31T17:11:12.492994] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.4101, 'close': 14.4101, 'volume': 628.0} [2025-12-31T17:11:12.493097] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 337.0} [2025-12-31T17:11:12.493198] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 14.42, 'high': 14.44, 'low': 14.42, 'close': 14.44, 'volume': 2691.0} [2025-12-31T17:11:12.493310] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 14.43, 'high': 14.4343, 'low': 14.43, 'close': 14.43, 'volume': 1928.0} [2025-12-31T17:11:12.493426] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 287.0} [2025-12-31T17:11:12.493552] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 275.0} [2025-12-31T17:11:12.493835] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 925.0} [2025-12-31T17:11:12.493942] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 14.43, 'high': 14.435, 'low': 14.425, 'close': 14.425, 'volume': 1548.0} [2025-12-31T17:11:12.494045] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 14.425, 'high': 14.445, 'low': 14.425, 'close': 14.445, 'volume': 3484.0} [2025-12-31T17:11:12.494150] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.445, 'close': 14.445, 'volume': 1781.0} [2025-12-31T17:11:12.494253] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 397.0} [2025-12-31T17:11:12.494358] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.445, 'close': 14.445, 'volume': 586.0} [2025-12-31T17:11:12.494459] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.43, 'close': 14.43, 'volume': 2412.0} [2025-12-31T17:11:12.494591] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.425, 'close': 14.425, 'volume': 338.0} [2025-12-31T17:11:12.494764] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 529.0} [2025-12-31T17:11:12.494871] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 641.0} [2025-12-31T17:11:12.494975] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 218.0} [2025-12-31T17:11:12.495165] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 14.42, 'high': 14.425, 'low': 14.42, 'close': 14.425, 'volume': 9447.0} [2025-12-31T17:11:12.495270] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.38, 'close': 14.38, 'volume': 7584.0} [2025-12-31T17:11:12.495373] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 264.0} [2025-12-31T17:11:12.495480] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 407.0} [2025-12-31T17:11:12.495638] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 14.385, 'high': 14.39, 'low': 14.385, 'close': 14.39, 'volume': 397.0} [2025-12-31T17:11:12.495748] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 14.385, 'high': 14.42, 'low': 14.385, 'close': 14.42, 'volume': 4377.0} [2025-12-31T17:11:12.495854] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.405, 'close': 14.405, 'volume': 1886.0} [2025-12-31T17:11:12.495998] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.385, 'close': 14.385, 'volume': 1385.0} [2025-12-31T17:11:12.496155] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 359.0} [2025-12-31T17:11:12.496260] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 14.375, 'high': 14.38, 'low': 14.375, 'close': 14.38, 'volume': 705.0} [2025-12-31T17:11:12.496365] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.385, 'close': 14.385, 'volume': 120.0} [2025-12-31T17:11:12.496473] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 14.385, 'high': 14.39, 'low': 14.38, 'close': 14.385, 'volume': 1593.0} [2025-12-31T17:11:12.496597] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.38, 'close': 14.38, 'volume': 1289.0} [2025-12-31T17:11:12.496771] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.385, 'close': 14.385, 'volume': 303.0} [2025-12-31T17:11:12.496915] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.385, 'close': 14.385, 'volume': 237.0} [2025-12-31T17:11:12.497023] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.385, 'close': 14.385, 'volume': 662.0} [2025-12-31T17:11:12.497150] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 179.0} [2025-12-31T17:11:12.497260] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 14.38, 'high': 14.39, 'low': 14.37, 'close': 14.39, 'volume': 8363.0} [2025-12-31T17:11:12.497366] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 14.39, 'high': 14.4, 'low': 14.39, 'close': 14.4, 'volume': 3559.0} [2025-12-31T17:11:12.497534] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 14.405, 'high': 14.41, 'low': 14.405, 'close': 14.41, 'volume': 757.0} [2025-12-31T17:11:12.497676] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 14.41, 'high': 14.415, 'low': 14.41, 'close': 14.415, 'volume': 2599.0} [2025-12-31T17:11:12.497781] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 884.0} [2025-12-31T17:11:12.497885] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.405, 'close': 14.405, 'volume': 1154.0} [2025-12-31T17:11:12.498034] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 14.4001, 'high': 14.41, 'low': 14.4001, 'close': 14.41, 'volume': 977.0} [2025-12-31T17:11:12.498209] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.395, 'close': 14.395, 'volume': 1855.0} [2025-12-31T17:11:12.498313] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.37, 'close': 14.37, 'volume': 1922.0} [2025-12-31T17:11:12.498417] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.37, 'close': 14.37, 'volume': 1620.0} [2025-12-31T17:11:12.498518] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.3677, 'close': 14.37, 'volume': 2012.0} [2025-12-31T17:11:12.498648] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.37, 'close': 14.37, 'volume': 1219.0} [2025-12-31T17:11:12.498752] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 2827.0} [2025-12-31T17:11:12.498855] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.385, 'close': 14.3851, 'volume': 1807.0} [2025-12-31T17:11:12.498988] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.385, 'close': 14.385, 'volume': 465.0} [2025-12-31T17:11:12.499185] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.375, 'close': 14.375, 'volume': 1908.0} [2025-12-31T17:11:12.499294] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 14.3751, 'high': 14.3751, 'low': 14.36, 'close': 14.36, 'volume': 3935.0} [2025-12-31T17:11:12.499398] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.365, 'close': 14.365, 'volume': 297.0} [2025-12-31T17:11:12.499501] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.365, 'close': 14.365, 'volume': 264.0} [2025-12-31T17:11:12.499627] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 14.3603, 'high': 14.365, 'low': 14.3444, 'close': 14.3444, 'volume': 9696.0} [2025-12-31T17:11:12.499732] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 14.35, 'high': 14.365, 'low': 14.35, 'close': 14.365, 'volume': 3191.0} [2025-12-31T17:11:12.499834] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.35, 'close': 14.35, 'volume': 1991.0} [2025-12-31T17:11:12.499972] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.34, 'close': 14.34, 'volume': 341.0} [2025-12-31T17:11:12.500086] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.34, 'close': 14.35, 'volume': 1280.0} [2025-12-31T17:11:12.500296] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.355, 'close': 14.355, 'volume': 200.0} [2025-12-31T17:11:12.500405] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 14.355, 'high': 14.37, 'low': 14.3545, 'close': 14.37, 'volume': 4315.0} [2025-12-31T17:11:12.500519] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.355, 'close': 14.355, 'volume': 662.0} [2025-12-31T17:11:12.500668] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.35, 'close': 14.35, 'volume': 1907.0} [2025-12-31T17:11:12.500773] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.33, 'close': 14.34, 'volume': 1803.0} [2025-12-31T17:11:12.500877] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.335, 'close': 14.335, 'volume': 1640.0} [2025-12-31T17:11:12.500979] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.335, 'close': 14.335, 'volume': 119.0} [2025-12-31T17:11:12.501080] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 14.3301, 'high': 14.3301, 'low': 14.325, 'close': 14.325, 'volume': 1197.0} [2025-12-31T17:11:12.501181] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.325, 'close': 14.33, 'volume': 2847.0} [2025-12-31T17:11:12.501282] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 174.0} [2025-12-31T17:11:12.501383] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 243.0} [2025-12-31T17:11:12.501494] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 2616.0} [2025-12-31T17:11:12.501642] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 201.0} [2025-12-31T17:11:12.501748] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.33, 'close': 14.33, 'volume': 529.0} [2025-12-31T17:11:12.501850] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 1193.0} [2025-12-31T17:11:12.501973] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.33, 'close': 14.34, 'volume': 1403.0} [2025-12-31T17:11:12.502084] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.295, 'close': 14.305, 'volume': 28689.0} [2025-12-31T17:11:12.502188] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 14.305, 'high': 14.305, 'low': 14.27, 'close': 14.28, 'volume': 16783.0} [2025-12-31T17:11:12.502292] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 14.27, 'high': 14.3, 'low': 14.27, 'close': 14.3, 'volume': 8497.0} [2025-12-31T17:11:12.502415] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 14.3043, 'high': 14.3043, 'low': 14.3, 'close': 14.3, 'volume': 1222.0} [2025-12-31T17:11:12.502644] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.29, 'close': 14.29, 'volume': 5467.0} [2025-12-31T17:11:12.502753] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 978.0} [2025-12-31T17:11:12.502868] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 14.29, 'high': 14.3, 'low': 14.29, 'close': 14.29, 'volume': 761.0} [2025-12-31T17:11:12.503126] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.27, 'close': 14.28, 'volume': 6738.0} [2025-12-31T17:11:12.503234] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.27, 'close': 14.28, 'volume': 750.0} [2025-12-31T17:11:12.503501] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 14.27, 'high': 14.28, 'low': 14.27, 'close': 14.27, 'volume': 1683.0} [2025-12-31T17:11:12.503777] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 14.27, 'high': 14.28, 'low': 14.26, 'close': 14.265, 'volume': 5275.0} [2025-12-31T17:11:12.504168] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 1468.0} [2025-12-31T17:11:12.504502] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 14.26, 'high': 14.28, 'low': 14.26, 'close': 14.28, 'volume': 3391.0} [2025-12-31T17:11:12.504749] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 14.2751, 'high': 14.2799, 'low': 14.2751, 'close': 14.2799, 'volume': 574.0} [2025-12-31T17:11:12.504885] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.27, 'close': 14.27, 'volume': 4980.0} [2025-12-31T17:11:12.504993] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.275, 'close': 14.28, 'volume': 1559.0} [2025-12-31T17:11:12.505097] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 14.28, 'high': 14.285, 'low': 14.28, 'close': 14.285, 'volume': 4891.0} [2025-12-31T17:11:12.505199] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 14.285, 'high': 14.285, 'low': 14.285, 'close': 14.285, 'volume': 367.0} [2025-12-31T17:11:12.505301] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 1654.0} [2025-12-31T17:11:12.505411] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 14.285, 'high': 14.285, 'low': 14.265, 'close': 14.27, 'volume': 7188.0} [2025-12-31T17:11:12.505523] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 14.27, 'high': 14.28, 'low': 14.27, 'close': 14.28, 'volume': 1710.0} [2025-12-31T17:11:12.505652] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 14.28, 'high': 14.285, 'low': 14.268, 'close': 14.27, 'volume': 3849.0} [2025-12-31T17:11:12.505757] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.265, 'close': 14.27, 'volume': 1996.0} [2025-12-31T17:11:12.505973] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.265, 'close': 14.27, 'volume': 854.0} [2025-12-31T17:11:12.506079] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.2645, 'close': 14.265, 'volume': 1227.0} [2025-12-31T17:11:12.506183] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 14.265, 'high': 14.285, 'low': 14.26, 'close': 14.26, 'volume': 12849.0} [2025-12-31T17:11:12.506287] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 14.26, 'high': 14.27, 'low': 14.26, 'close': 14.27, 'volume': 3504.0} [2025-12-31T17:11:12.506388] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 14.26, 'high': 14.29, 'low': 14.26, 'close': 14.28, 'volume': 11876.0} [2025-12-31T17:11:12.506503] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 14.2701, 'high': 14.275, 'low': 14.27, 'close': 14.275, 'volume': 4382.0} [2025-12-31T17:11:12.506633] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.275, 'close': 14.28, 'volume': 3245.0} [2025-12-31T17:11:12.506739] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.275, 'close': 14.275, 'volume': 23033.0} [2025-12-31T17:11:12.506929] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 14.27, 'high': 14.275, 'low': 14.27, 'close': 14.275, 'volume': 3695.0} [2025-12-31T17:11:12.507036] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 14.275, 'high': 14.285, 'low': 14.275, 'close': 14.285, 'volume': 2152.0} [2025-12-31T17:11:12.507139] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 14.285, 'high': 14.29, 'low': 14.285, 'close': 14.29, 'volume': 5195.0} [2025-12-31T17:11:12.507240] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 14.285, 'high': 14.29, 'low': 14.285, 'close': 14.29, 'volume': 822.0} [2025-12-31T17:11:12.507341] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 14.285, 'high': 14.32, 'low': 14.285, 'close': 14.295, 'volume': 13189.0} [2025-12-31T17:11:12.507442] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 14.2962, 'high': 14.2962, 'low': 14.275, 'close': 14.275, 'volume': 7003.0} [2025-12-31T17:11:12.507545] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.265, 'close': 14.265, 'volume': 4782.0} [2025-12-31T17:11:12.507672] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.265, 'close': 14.265, 'volume': 883.0} [2025-12-31T17:11:12.507873] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 14.265, 'high': 14.275, 'low': 14.265, 'close': 14.275, 'volume': 6335.0} [2025-12-31T17:11:12.508014] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 14.275, 'high': 14.2803, 'low': 14.275, 'close': 14.275, 'volume': 9596.0} [2025-12-31T17:11:12.508144] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.27, 'close': 14.275, 'volume': 8614.0} [2025-12-31T17:11:12.508248] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.26, 'close': 14.265, 'volume': 5522.0} [2025-12-31T17:11:12.508350] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.265, 'close': 14.265, 'volume': 2495.0} [2025-12-31T17:11:12.508453] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.265, 'close': 14.265, 'volume': 2559.0} [2025-12-31T17:11:12.508601] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.254, 'close': 14.255, 'volume': 10020.0} [2025-12-31T17:11:12.508717] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 14.255, 'high': 14.265, 'low': 14.255, 'close': 14.265, 'volume': 9955.0} [2025-12-31T17:11:12.508906] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 14.265, 'high': 14.29, 'low': 14.255, 'close': 14.29, 'volume': 18217.0} [2025-12-31T17:11:12.509032] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.25, 'close': 14.255, 'volume': 11611.0} [2025-12-31T17:11:12.509144] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 14.25, 'high': 14.26, 'low': 14.24, 'close': 14.255, 'volume': 8361.0} [2025-12-31T17:11:12.509247] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.25, 'close': 14.255, 'volume': 7633.0} [2025-12-31T17:11:12.509369] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.2, 'close': 14.23, 'volume': 60214.0} [2025-12-31T17:11:12.509509] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 14.235, 'high': 14.24, 'low': 14.19, 'close': 14.195, 'volume': 23951.0} [2025-12-31T17:11:12.509646] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.16, 'close': 14.185, 'volume': 30141.0} [2025-12-31T17:11:12.509800] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.18, 'close': 14.19, 'volume': 18563.0} [2025-12-31T17:11:12.509969] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 14.19, 'high': 14.225, 'low': 14.18, 'close': 14.18, 'volume': 62222.0} [2025-12-31T17:11:12.510073] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 14.185, 'high': 14.2, 'low': 14.18, 'close': 14.195, 'volume': 52452.0} [2025-12-31T17:11:12.510175] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 14.2, 'high': 14.21, 'low': 14.17, 'close': 14.21, 'volume': 110650.0} [2025-12-31T17:11:12.510220] [INFO ] [ORCH ] ACHC: Adding 333 new records, updating 0 existing records. [2025-12-31T17:11:12.542034] [INFO ] [ORCH ] ACHC: Combined dataset has 108127 total records. [2025-12-31T17:11:12.678262] [DEBUG] [LOCAL ] ACLS: Loaded 85919 existing records from primary storage. [2025-12-31T17:11:12.720235] [INFO ] [ORCH ] ACLS: Loaded 85919 existing records. [2025-12-31T17:11:12.770306] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:13.316375] [INFO ] [REMOTE ] ACI: Incremental fetch complete for 2025-12 (2.14 seconds). [2025-12-31T17:11:13.407149] [DEBUG] [ORCH ] ACI: Retrieved 2552 records for 2025-12. [2025-12-31T17:11:13.608610] [INFO ] [REMOTE ] ACIC: Incremental fetch complete for 2025-12 (1.51 seconds). [2025-12-31T17:11:13.628088] [INFO ] [ORCH ] ACLS: Found 1 missing trading days. [2025-12-31T17:11:13.652072] [DEBUG] [ORCH ] ACIC: Retrieved 633 records for 2025-12. [2025-12-31T17:11:13.683176] [INFO ] [ORCH ] ACLS: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:13.834615] [DEBUG] [ORCH ] ACLS: Fetching data for 2025-12. [2025-12-31T17:11:13.850246] [INFO ] [VALIDATOR ] ACHC: No missing trading days found. [2025-12-31T17:11:13.911650] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 12.56, 'high': 12.595, 'low': 12.56, 'close': 12.595, 'volume': 3371.0} [2025-12-31T17:11:13.911905] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 12.59, 'high': 12.595, 'low': 12.59, 'close': 12.595, 'volume': 214.0} [2025-12-31T17:11:13.891721] [INFO ] [ORCH ] ACHC: Combined data validation passed. [2025-12-31T17:11:13.917377] [DEBUG] [LOCAL ] ACHC: Saving primary data. [2025-12-31T17:11:13.933554] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 102.0} [2025-12-31T17:11:13.907486] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-12. [2025-12-31T17:11:13.949513] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 12.57, 'high': 12.615, 'low': 12.56, 'close': 12.615, 'volume': 5382.0} [2025-12-31T17:11:13.950449] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 12.575, 'high': 12.575, 'low': 12.575, 'close': 12.575, 'volume': 830.0} [2025-12-31T17:11:13.968063] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 189.0} [2025-12-31T17:11:13.978771] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 12.545, 'high': 12.625, 'low': 12.545, 'close': 12.625, 'volume': 6593.0} [2025-12-31T17:11:13.999911] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 257.0} [2025-12-31T17:11:14.005769] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 250.0} [2025-12-31T17:11:14.052671] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 17.22, 'high': 17.26, 'low': 17.22, 'close': 17.26, 'volume': 31621.0} [2025-12-31T17:11:14.071188] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.22, 'close': 17.26, 'volume': 10172.0} [2025-12-31T17:11:14.048029] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.46, 'close': 12.46, 'volume': 3034.0} [2025-12-31T17:11:14.083999] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 17.27, 'high': 17.29, 'low': 17.27, 'close': 17.29, 'volume': 4814.0} [2025-12-31T17:11:14.084492] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.2733, 'close': 17.28, 'volume': 4491.0} [2025-12-31T17:11:14.084306] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 800.0} [2025-12-31T17:11:14.095075] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 12.4731, 'high': 12.4731, 'low': 12.4731, 'close': 12.4731, 'volume': 164.0} [2025-12-31T17:11:14.103521] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 12.4809, 'high': 12.4809, 'low': 12.4809, 'close': 12.4809, 'volume': 170.0} [2025-12-31T17:11:14.113471] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.47, 'close': 12.47, 'volume': 318.0} [2025-12-31T17:11:14.103269] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 17.28, 'high': 17.2832, 'low': 17.265, 'close': 17.265, 'volume': 14118.0} [2025-12-31T17:11:14.118928] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 17.27, 'high': 17.285, 'low': 17.27, 'close': 17.285, 'volume': 7365.0} [2025-12-31T17:11:14.121253] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 12.485, 'high': 12.485, 'low': 12.485, 'close': 12.485, 'volume': 258.0} [2025-12-31T17:11:14.121734] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 12.4847, 'high': 12.4847, 'low': 12.4847, 'close': 12.4847, 'volume': 1511.0} [2025-12-31T17:11:14.121547] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 17.285, 'high': 17.33, 'low': 17.285, 'close': 17.325, 'volume': 10407.0} [2025-12-31T17:11:14.121880] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 755.0} [2025-12-31T17:11:14.122370] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 17.3292, 'high': 17.34, 'low': 17.325, 'close': 17.33, 'volume': 8668.0} [2025-12-31T17:11:14.127839] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 17.33, 'high': 17.3374, 'low': 17.31, 'close': 17.31, 'volume': 18276.0} [2025-12-31T17:11:14.128171] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 12.5138, 'high': 12.5138, 'low': 12.5138, 'close': 12.5138, 'volume': 543.0} [2025-12-31T17:11:14.127995] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.32, 'close': 17.33, 'volume': 1461.0} [2025-12-31T17:11:14.128402] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.31, 'close': 17.31, 'volume': 13870.0} [2025-12-31T17:11:14.128711] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.515, 'close': 12.515, 'volume': 183.0} [2025-12-31T17:11:14.128544] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 906.0} [2025-12-31T17:11:14.134047] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 424.0} [2025-12-31T17:11:14.139306] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 774.0} [2025-12-31T17:11:14.144825] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 217.0} [2025-12-31T17:11:14.144656] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.295, 'close': 17.301, 'volume': 7897.0} [2025-12-31T17:11:14.164364] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 12.5352, 'high': 12.5352, 'low': 12.5352, 'close': 12.5352, 'volume': 2098.0} [2025-12-31T17:11:14.169749] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 2191.0} [2025-12-31T17:11:14.203097] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 252.0} [2025-12-31T17:11:14.184536] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 17.295, 'high': 17.315, 'low': 17.295, 'close': 17.315, 'volume': 41213.0} [2025-12-31T17:11:14.217138] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 479.0} [2025-12-31T17:11:14.217362] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.32, 'close': 17.33, 'volume': 3845.0} [2025-12-31T17:11:14.217550] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.55, 'close': 12.55, 'volume': 736.0} [2025-12-31T17:11:14.218155] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 12.57, 'high': 12.6, 'low': 12.5699, 'close': 12.59, 'volume': 6965.0} [2025-12-31T17:11:14.217951] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 17.335, 'high': 17.36, 'low': 17.33, 'close': 17.33, 'volume': 27226.0} [2025-12-31T17:11:14.218597] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 12.575, 'high': 12.575, 'low': 12.575, 'close': 12.575, 'volume': 384.0} [2025-12-31T17:11:14.218775] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 12.5899, 'high': 12.5899, 'low': 12.5899, 'close': 12.5899, 'volume': 649.0} [2025-12-31T17:11:14.218420] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.305, 'close': 17.31, 'volume': 5247.0} [2025-12-31T17:11:14.218983] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 112.0} [2025-12-31T17:11:14.219243] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.31, 'volume': 1745.0} [2025-12-31T17:11:14.219413] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 1434.0} [2025-12-31T17:11:14.219641] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 17.31, 'high': 17.325, 'low': 17.3, 'close': 17.325, 'volume': 15861.0} [2025-12-31T17:11:14.219837] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 12.56, 'high': 12.57, 'low': 12.56, 'close': 12.57, 'volume': 353.0} [2025-12-31T17:11:14.220473] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 12.59, 'high': 12.61, 'low': 12.59, 'close': 12.59, 'volume': 7780.0} [2025-12-31T17:11:14.220670] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.31, 'close': 17.31, 'volume': 6952.0} [2025-12-31T17:11:14.221220] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 4328.0} [2025-12-31T17:11:14.221034] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 228.0} [2025-12-31T17:11:14.221411] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.56, 'close': 12.56, 'volume': 643.0} [2025-12-31T17:11:14.221559] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 422.0} [2025-12-31T17:11:14.221958] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 12.54, 'high': 12.55, 'low': 12.54, 'close': 12.55, 'volume': 426.0} [2025-12-31T17:11:14.222093] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 645.0} [2025-12-31T17:11:14.222207] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 136.0} [2025-12-31T17:11:14.221778] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 3593.0} [2025-12-31T17:11:14.222389] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 12.5745, 'high': 12.5745, 'low': 12.5745, 'close': 12.5745, 'volume': 201.0} [2025-12-31T17:11:14.222609] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 8605.0} [2025-12-31T17:11:14.222910] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 369.0} [2025-12-31T17:11:14.223243] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 732.0} [2025-12-31T17:11:14.223072] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 12.57, 'high': 12.59, 'low': 12.57, 'close': 12.59, 'volume': 544.0} [2025-12-31T17:11:14.223499] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 968.0} [2025-12-31T17:11:14.222769] [DEBUG] [LOCAL ] ACHC: Trimmed 108127 records to 107793 (keeping 300 days of data) [2025-12-31T17:11:14.223702] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.565, 'close': 12.58, 'volume': 835.0} [2025-12-31T17:11:14.224554] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 930.0} [2025-12-31T17:11:14.224058] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 117.0} [2025-12-31T17:11:14.224827] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 217.0} [2025-12-31T17:11:14.225468] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.315, 'close': 17.325, 'volume': 4120.0} [2025-12-31T17:11:14.225673] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.315, 'close': 17.325, 'volume': 26442.0} [2025-12-31T17:11:14.226045] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 12.585, 'high': 12.585, 'low': 12.585, 'close': 12.585, 'volume': 100.0} [2025-12-31T17:11:14.226230] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 17.325, 'high': 17.3253, 'low': 17.315, 'close': 17.325, 'volume': 40493.0} [2025-12-31T17:11:14.226410] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 115.0} [2025-12-31T17:11:14.226714] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.285, 'close': 17.29, 'volume': 22515.0} [2025-12-31T17:11:14.226544] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 12.598, 'high': 12.598, 'low': 12.598, 'close': 12.598, 'volume': 185.0} [2025-12-31T17:11:14.226885] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.29, 'close': 17.2932, 'volume': 4188.0} [2025-12-31T17:11:14.227166] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 12.5923, 'high': 12.5923, 'low': 12.5923, 'close': 12.5923, 'volume': 103.0} [2025-12-31T17:11:14.227022] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.3001, 'volume': 15019.0} [2025-12-31T17:11:14.227483] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.295, 'close': 17.295, 'volume': 10943.0} [2025-12-31T17:11:14.227342] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 205.0} [2025-12-31T17:11:14.227635] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 1150.0} [2025-12-31T17:11:14.227804] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 706.0} [2025-12-31T17:11:14.228003] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.29, 'close': 17.305, 'volume': 11034.0} [2025-12-31T17:11:14.228319] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 601.0} [2025-12-31T17:11:14.228162] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 17.305, 'high': 17.3052, 'low': 17.285, 'close': 17.295, 'volume': 29432.0} [2025-12-31T17:11:14.228641] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.295, 'close': 17.3, 'volume': 6505.0} [2025-12-31T17:11:14.228486] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 12.566, 'high': 12.566, 'low': 12.566, 'close': 12.566, 'volume': 204.0} [2025-12-31T17:11:14.228847] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 12.561, 'high': 12.57, 'low': 12.561, 'close': 12.57, 'volume': 373.0} [2025-12-31T17:11:14.229019] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.3045, 'close': 17.305, 'volume': 4714.0} [2025-12-31T17:11:14.229202] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.295, 'close': 17.305, 'volume': 9559.0} [2025-12-31T17:11:14.229359] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 108.0} [2025-12-31T17:11:14.229592] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.305, 'close': 17.314, 'volume': 13074.0} [2025-12-31T17:11:14.229745] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 356.0} [2025-12-31T17:11:14.230062] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 1251.0} [2025-12-31T17:11:14.229915] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 362.0} [2025-12-31T17:11:14.230259] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.5697, 'close': 12.5697, 'volume': 451.0} [2025-12-31T17:11:14.230602] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 12.55, 'high': 12.57, 'low': 12.55, 'close': 12.57, 'volume': 458.0} [2025-12-31T17:11:14.230731] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 101.0} [2025-12-31T17:11:14.230847] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 116.0} [2025-12-31T17:11:14.230963] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 12.5613, 'high': 12.5613, 'low': 12.5613, 'close': 12.5613, 'volume': 182.0} [2025-12-31T17:11:14.231063] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 12.5669, 'high': 12.5669, 'low': 12.5669, 'close': 12.5669, 'volume': 225.0} [2025-12-31T17:11:14.231163] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 12.5623, 'high': 12.58, 'low': 12.5623, 'close': 12.58, 'volume': 2441.0} [2025-12-31T17:11:14.231261] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 425.0} [2025-12-31T17:11:14.231359] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 12.58, 'high': 12.5845, 'low': 12.58, 'close': 12.5845, 'volume': 1934.0} [2025-12-31T17:11:14.231462] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 169.0} [2025-12-31T17:11:14.231563] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 12.58, 'high': 12.59, 'low': 12.58, 'close': 12.59, 'volume': 568.0} [2025-12-31T17:11:14.231684] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 12.5897, 'high': 12.5897, 'low': 12.5897, 'close': 12.5897, 'volume': 105.0} [2025-12-31T17:11:14.231965] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 12.5999, 'high': 12.6, 'low': 12.5999, 'close': 12.6, 'volume': 1000.0} [2025-12-31T17:11:14.232064] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 12.5899, 'high': 12.59, 'low': 12.58, 'close': 12.58, 'volume': 1396.0} [2025-12-31T17:11:14.232162] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.58, 'close': 12.58, 'volume': 2185.0} [2025-12-31T17:11:14.232285] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.55, 'close': 12.55, 'volume': 2946.0} [2025-12-31T17:11:14.230403] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.305, 'close': 17.3072, 'volume': 9923.0} [2025-12-31T17:11:14.232516] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 2285.0} [2025-12-31T17:11:14.232687] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 186.0} [2025-12-31T17:11:14.233104] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.3042, 'close': 17.305, 'volume': 5356.0} [2025-12-31T17:11:14.233245] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.295, 'close': 17.31, 'volume': 23683.0} [2025-12-31T17:11:14.233532] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 321.0} [2025-12-31T17:11:14.233368] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 5861.0} [2025-12-31T17:11:14.233852] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 2182.0} [2025-12-31T17:11:14.233706] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 12.5601, 'high': 12.5601, 'low': 12.5601, 'close': 12.5601, 'volume': 250.0} [2025-12-31T17:11:14.234236] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.3145, 'close': 17.3145, 'volume': 3201.0} [2025-12-31T17:11:14.234056] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 12.57, 'high': 12.58, 'low': 12.57, 'close': 12.58, 'volume': 1013.0} [2025-12-31T17:11:14.234386] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.314, 'close': 17.314, 'volume': 14531.0} [2025-12-31T17:11:14.234698] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 12.59, 'high': 12.62, 'low': 12.59, 'close': 12.62, 'volume': 25580.0} [2025-12-31T17:11:14.234833] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 12.64, 'high': 12.66, 'low': 12.64, 'close': 12.66, 'volume': 1366.0} [2025-12-31T17:11:14.234548] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 478.0} [2025-12-31T17:11:14.235208] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 12.68, 'high': 12.75, 'low': 12.68, 'close': 12.75, 'volume': 7683.0} [2025-12-31T17:11:14.235052] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 1201.0} [2025-12-31T17:11:14.235599] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 235.0} [2025-12-31T17:11:14.235427] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 7016.0} [2025-12-31T17:11:14.235730] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 1100.0} [2025-12-31T17:11:14.235926] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.315, 'close': 17.325, 'volume': 6556.0} [2025-12-31T17:11:14.236143] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 12.72, 'high': 12.75, 'low': 12.705, 'close': 12.74, 'volume': 8009.0} [2025-12-31T17:11:14.236308] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 3054.0} [2025-12-31T17:11:14.236488] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 12.71, 'high': 12.79, 'low': 12.71, 'close': 12.76, 'volume': 3459.0} [2025-12-31T17:11:14.236724] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.325, 'close': 17.325, 'volume': 18642.0} [2025-12-31T17:11:14.236875] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.78, 'close': 12.79, 'volume': 313.0} [2025-12-31T17:11:14.237102] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 17.3251, 'high': 17.3251, 'low': 17.315, 'close': 17.315, 'volume': 5210.0} [2025-12-31T17:11:14.237386] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 12.76, 'high': 12.8, 'low': 12.76, 'close': 12.78, 'volume': 497.0} [2025-12-31T17:11:14.237509] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 12.79, 'high': 12.8, 'low': 12.75, 'close': 12.775, 'volume': 3467.0} [2025-12-31T17:11:14.237629] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 12.79, 'high': 12.8, 'low': 12.77, 'close': 12.8, 'volume': 1672.0} [2025-12-31T17:11:14.237729] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 12.79, 'high': 12.8, 'low': 12.76, 'close': 12.76, 'volume': 3288.0} [2025-12-31T17:11:14.237830] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.77, 'close': 12.77, 'volume': 1096.0} [2025-12-31T17:11:14.237930] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 12.76, 'high': 12.78, 'low': 12.76, 'close': 12.78, 'volume': 531.0} [2025-12-31T17:11:14.238028] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 12.78, 'high': 12.815, 'low': 12.78, 'close': 12.815, 'volume': 1080.0} [2025-12-31T17:11:14.238127] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 12.79, 'high': 12.8, 'low': 12.79, 'close': 12.8, 'volume': 1473.0} [2025-12-31T17:11:14.238226] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.7999, 'close': 12.8, 'volume': 848.0} [2025-12-31T17:11:14.238326] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 642.0} [2025-12-31T17:11:14.238425] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 12.795, 'high': 12.795, 'low': 12.795, 'close': 12.795, 'volume': 136.0} [2025-12-31T17:11:14.238524] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 12.79, 'high': 12.8, 'low': 12.79, 'close': 12.8, 'volume': 1270.0} [2025-12-31T17:11:14.238682] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.65, 'close': 12.65, 'volume': 814.0} [2025-12-31T17:11:14.239004] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 601.0} [2025-12-31T17:11:14.239123] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 642.0} [2025-12-31T17:11:14.239278] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 102.0} [2025-12-31T17:11:14.237242] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 1532.0} [2025-12-31T17:11:14.290222] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 4492.0} [2025-12-31T17:11:14.289766] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 110.0} [2025-12-31T17:11:14.299314] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.3145, 'close': 17.315, 'volume': 7546.0} [2025-12-31T17:11:14.299063] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 12.677, 'high': 12.69, 'low': 12.677, 'close': 12.69, 'volume': 3859.0} [2025-12-31T17:11:14.332621] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 12.69, 'high': 12.72, 'low': 12.69, 'close': 12.72, 'volume': 326.0} [2025-12-31T17:11:14.332849] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 2421.0} [2025-12-31T17:11:14.334119] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 12.675, 'high': 12.675, 'low': 12.675, 'close': 12.675, 'volume': 160.0} [2025-12-31T17:11:14.338075] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 667.0} [2025-12-31T17:11:14.338267] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 3820.0} [2025-12-31T17:11:14.341049] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.64, 'close': 12.64, 'volume': 1804.0} [2025-12-31T17:11:14.341269] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 1899.0} [2025-12-31T17:11:14.341461] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.3145, 'close': 17.315, 'volume': 3393.0} [2025-12-31T17:11:14.342122] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 12.63, 'high': 12.635, 'low': 12.63, 'close': 12.635, 'volume': 756.0} [2025-12-31T17:11:14.342517] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 12.635, 'high': 12.66, 'low': 12.635, 'close': 12.65, 'volume': 3380.0} [2025-12-31T17:11:14.344852] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 12.665, 'high': 12.665, 'low': 12.665, 'close': 12.665, 'volume': 168.0} [2025-12-31T17:11:14.345925] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 12.65, 'high': 12.66, 'low': 12.645, 'close': 12.66, 'volume': 1930.0} [2025-12-31T17:11:14.342362] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.295, 'close': 17.295, 'volume': 48346.0} [2025-12-31T17:11:14.346117] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 12.64, 'high': 12.67, 'low': 12.64, 'close': 12.67, 'volume': 1925.0} [2025-12-31T17:11:14.346480] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 12.6562, 'high': 12.6562, 'low': 12.6562, 'close': 12.6562, 'volume': 286.0} [2025-12-31T17:11:14.346314] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.29, 'volume': 3655.0} [2025-12-31T17:11:14.347699] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 12.655, 'high': 12.655, 'low': 12.655, 'close': 12.655, 'volume': 477.0} [2025-12-31T17:11:14.350933] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 12.6574, 'high': 12.6574, 'low': 12.655, 'close': 12.655, 'volume': 1265.0} [2025-12-31T17:11:14.352781] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.275, 'close': 17.275, 'volume': 11598.0} [2025-12-31T17:11:14.353463] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 12.655, 'high': 12.655, 'low': 12.64, 'close': 12.64, 'volume': 776.0} [2025-12-31T17:11:14.354771] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.27, 'close': 17.27, 'volume': 5129.0} [2025-12-31T17:11:14.355427] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 17.2745, 'high': 17.29, 'low': 17.27, 'close': 17.27, 'volume': 19104.0} [2025-12-31T17:11:14.355557] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.27, 'volume': 9114.0} [2025-12-31T17:11:14.355214] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 12.64, 'high': 12.65, 'low': 12.63, 'close': 12.65, 'volume': 7362.0} [2025-12-31T17:11:14.363250] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 3064.0} [2025-12-31T17:11:14.363327] [INFO ] [ORCH ] ACIC: Adding 117 new records, updating 0 existing records. [2025-12-31T17:11:14.363976] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 17.27, 'high': 17.2751, 'low': 17.265, 'close': 17.2751, 'volume': 20065.0} [2025-12-31T17:11:14.413990] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.28, 'volume': 3178.0} [2025-12-31T17:11:14.422458] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 17.275, 'high': 17.285, 'low': 17.275, 'close': 17.28, 'volume': 9033.0} [2025-12-31T17:11:14.449292] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 17.28, 'high': 17.2884, 'low': 17.28, 'close': 17.285, 'volume': 3124.0} [2025-12-31T17:11:14.450094] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 17.286, 'high': 17.286, 'low': 17.285, 'close': 17.285, 'volume': 2470.0} [2025-12-31T17:11:14.461892] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 17.28, 'high': 17.295, 'low': 17.28, 'close': 17.2916, 'volume': 9658.0} [2025-12-31T17:11:14.464804] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 11857.0} [2025-12-31T17:11:14.475694] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.285, 'close': 17.285, 'volume': 9699.0} [2025-12-31T17:11:14.477629] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.285, 'close': 17.285, 'volume': 2884.0} [2025-12-31T17:11:14.482208] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.26, 'close': 17.26, 'volume': 26635.0} [2025-12-31T17:11:14.485605] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 5606.0} [2025-12-31T17:11:14.485767] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.26, 'volume': 4433.0} [2025-12-31T17:11:14.485923] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 2669.0} [2025-12-31T17:11:14.486132] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.2615, 'close': 17.265, 'volume': 5814.0} [2025-12-31T17:11:14.486234] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 17.265, 'high': 17.2687, 'low': 17.26, 'close': 17.265, 'volume': 3531.0} [2025-12-31T17:11:14.486335] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 13726.0} [2025-12-31T17:11:14.544894] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.2716, 'close': 17.28, 'volume': 3014.0} [2025-12-31T17:11:14.572087] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.27, 'close': 17.275, 'volume': 6754.0} [2025-12-31T17:11:14.577641] [INFO ] [ORCH ] ACIC: Combined dataset has 40552 total records. [2025-12-31T17:11:14.578192] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 3096.0} [2025-12-31T17:11:14.592007] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 5788.0} [2025-12-31T17:11:14.603958] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 1928.0} [2025-12-31T17:11:14.614653] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.27, 'close': 17.27, 'volume': 3413.0} [2025-12-31T17:11:14.615157] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 3814.0} [2025-12-31T17:11:14.630944] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 4298.0} [2025-12-31T17:11:14.643176] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 17.275, 'high': 17.276, 'low': 17.27, 'close': 17.275, 'volume': 7066.0} [2025-12-31T17:11:14.652629] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.265, 'close': 17.265, 'volume': 22978.0} [2025-12-31T17:11:14.678116] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 1221.0} [2025-12-31T17:11:14.694690] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 3175.0} [2025-12-31T17:11:14.696692] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 1481.0} [2025-12-31T17:11:14.696895] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.265, 'close': 17.265, 'volume': 20770.0} [2025-12-31T17:11:14.702822] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 4263.0} [2025-12-31T17:11:14.702998] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 17.2639, 'high': 17.2639, 'low': 17.255, 'close': 17.2584, 'volume': 29435.0} [2025-12-31T17:11:14.724211] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 688.0} [2025-12-31T17:11:14.739104] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 1088.0} [2025-12-31T17:11:14.752377] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 17.255, 'high': 17.265, 'low': 17.255, 'close': 17.26, 'volume': 19284.0} [2025-12-31T17:11:14.762880] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 17.26, 'high': 17.2603, 'low': 17.255, 'close': 17.255, 'volume': 19675.0} [2025-12-31T17:11:14.787071] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:14.808846] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.245, 'close': 17.245, 'volume': 24793.0} [2025-12-31T17:11:14.809104] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 17.245, 'high': 17.265, 'low': 17.245, 'close': 17.2634, 'volume': 22609.0} [2025-12-31T17:11:14.850723] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 17.2634, 'high': 17.2634, 'low': 17.255, 'close': 17.255, 'volume': 20804.0} [2025-12-31T17:11:14.922107] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 1954.0} [2025-12-31T17:11:14.958387] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.235, 'close': 17.245, 'volume': 19762.0} [2025-12-31T17:11:14.969919] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 17.2459, 'high': 17.2459, 'low': 17.245, 'close': 17.245, 'volume': 2663.0} [2025-12-31T17:11:14.977511] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.245, 'close': 17.245, 'volume': 1120.0} [2025-12-31T17:11:14.991558] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 11911.0} [2025-12-31T17:11:14.995161] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 2765.0} [2025-12-31T17:11:14.996014] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.245, 'close': 17.245, 'volume': 873.0} [2025-12-31T17:11:15.003014] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 4174.0} [2025-12-31T17:11:15.003452] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 2677.0} [2025-12-31T17:11:15.003887] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.23, 'close': 17.235, 'volume': 18821.0} [2025-12-31T17:11:15.009781] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 17.235, 'high': 17.245, 'low': 17.23, 'close': 17.2315, 'volume': 43504.0} [2025-12-31T17:11:15.032437] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.23, 'volume': 1105.0} [2025-12-31T17:11:15.087523] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 17.235, 'high': 17.245, 'low': 17.235, 'close': 17.2401, 'volume': 33021.0} [2025-12-31T17:11:15.097394] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.245, 'close': 17.245, 'volume': 6544.0} [2025-12-31T17:11:15.104439] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 6402.0} [2025-12-31T17:11:15.109950] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.22, 'close': 17.2299, 'volume': 85565.0} [2025-12-31T17:11:15.119525] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 17.225, 'high': 17.2299, 'low': 17.2201, 'close': 17.225, 'volume': 2047.0} [2025-12-31T17:11:15.156970] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.225, 'close': 17.225, 'volume': 1395.0} [2025-12-31T17:11:15.166182] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 17.2298, 'high': 17.2298, 'low': 17.22, 'close': 17.22, 'volume': 3227.0} [2025-12-31T17:11:15.171498] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.22, 'close': 17.225, 'volume': 8938.0} [2025-12-31T17:11:15.253606] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.221, 'volume': 5973.0} [2025-12-31T17:11:15.307926] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 17.225, 'high': 17.2255, 'low': 17.22, 'close': 17.22, 'volume': 2952.0} [2025-12-31T17:11:15.393235] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 17.225, 'high': 17.2299, 'low': 17.22, 'close': 17.225, 'volume': 5964.0} [2025-12-31T17:11:15.406415] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 17.22, 'high': 17.228, 'low': 17.22, 'close': 17.228, 'volume': 3130.0} [2025-12-31T17:11:15.438098] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.215, 'close': 17.23, 'volume': 107738.0} [2025-12-31T17:11:15.417925] [INFO ] [VALIDATOR ] ACIC: No missing trading days found. [2025-12-31T17:11:15.442464] [INFO ] [ORCH ] ACIC: Combined data validation passed. [2025-12-31T17:11:15.438650] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 17.22, 'high': 17.2256, 'low': 17.22, 'close': 17.225, 'volume': 3551.0} [2025-12-31T17:11:15.452849] [DEBUG] [LOCAL ] ACIC: Saving primary data. [2025-12-31T17:11:15.452780] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.225, 'close': 17.225, 'volume': 3637.0} [2025-12-31T17:11:15.476504] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 5041.0} [2025-12-31T17:11:15.523365] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-12 (1.62 seconds). [2025-12-31T17:11:15.529136] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 11998.0} [2025-12-31T17:11:15.568833] [DEBUG] [ORCH ] ACLS: Retrieved 1114 records for 2025-12. [2025-12-31T17:11:15.568611] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.225, 'close': 17.225, 'volume': 1664.0} [2025-12-31T17:11:15.599091] [DEBUG] [LOCAL ] ACHC: Primary data saved (107793 records). [2025-12-31T17:11:15.602429] [INFO ] [ORCH ] ACHC: Update completed successfully. [2025-12-31T17:11:15.593874] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 3649.0} [2025-12-31T17:11:15.611395] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.225, 'close': 17.225, 'volume': 11555.0} [2025-12-31T17:11:15.646479] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.22, 'close': 17.225, 'volume': 8662.0} [2025-12-31T17:11:15.682028] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 1684.0} [2025-12-31T17:11:15.682111] [INFO ] [ORCH ] Update Progress: 32/3542 symbols completed. ACHC took 9.1s. Estimated remaining: 2h 15m 35s. Rate: 25.9 symbols/min [2025-12-31T17:11:15.711030] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.22, 'close': 17.225, 'volume': 2364.0} [2025-12-31T17:11:15.748487] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 17.22, 'high': 17.2261, 'low': 17.22, 'close': 17.225, 'volume': 3445.0} [2025-12-31T17:11:15.901760] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 17.22, 'high': 17.2253, 'low': 17.22, 'close': 17.225, 'volume': 3036.0} [2025-12-31T17:11:15.932161] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 2526.0} [2025-12-31T17:11:15.940820] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 3853.0} [2025-12-31T17:11:15.993453] [DEBUG] [LOCAL ] ACIC: Trimmed 40552 records to 40396 (keeping 300 days of data) [2025-12-31T17:11:15.997549] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 81.64, 'high': 81.64, 'low': 81.64, 'close': 81.64, 'volume': 2058.0} [2025-12-31T17:11:16.002964] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 81.322, 'high': 81.322, 'low': 81.322, 'close': 81.322, 'volume': 338.0} [2025-12-31T17:11:16.003127] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 81.475, 'high': 81.475, 'low': 81.475, 'close': 81.475, 'volume': 263.0} [2025-12-31T17:11:15.967136] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 7268.0} [2025-12-31T17:11:16.008609] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 81.58, 'high': 81.58, 'low': 81.49, 'close': 81.57, 'volume': 1092.0} [2025-12-31T17:11:16.029237] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 2889.0} [2025-12-31T17:11:16.054411] [INFO ] [ORCH ] ACLX: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:16.023824] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 81.47, 'high': 81.54, 'low': 81.43, 'close': 81.43, 'volume': 1012.0} [2025-12-31T17:11:16.054870] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.22, 'close': 17.225, 'volume': 2888.0} [2025-12-31T17:11:16.055177] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 17.225, 'high': 17.235, 'low': 17.225, 'close': 17.2314, 'volume': 62310.0} [2025-12-31T17:11:16.055517] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 81.4, 'high': 81.41, 'low': 81.4, 'close': 81.41, 'volume': 779.0} [2025-12-31T17:11:16.055396] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 17.2314, 'high': 17.2356, 'low': 17.2301, 'close': 17.235, 'volume': 6191.0} [2025-12-31T17:11:16.055673] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 81.16, 'high': 81.16, 'low': 81.155, 'close': 81.155, 'volume': 253.0} [2025-12-31T17:11:16.055821] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.235, 'volume': 2894.0} [2025-12-31T17:11:16.055936] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 81.22, 'high': 81.22, 'low': 81.22, 'close': 81.22, 'volume': 776.0} [2025-12-31T17:11:16.056082] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 17.235, 'high': 17.245, 'low': 17.234, 'close': 17.24, 'volume': 54532.0} [2025-12-31T17:11:16.056195] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 81.205, 'high': 81.43, 'low': 81.205, 'close': 81.43, 'volume': 2063.0} [2025-12-31T17:11:16.056450] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.235, 'close': 17.2399, 'volume': 51903.0} [2025-12-31T17:11:16.056342] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 81.33, 'high': 81.33, 'low': 81.33, 'close': 81.33, 'volume': 228.0} [2025-12-31T17:11:16.056618] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 17.24, 'high': 17.2461, 'low': 17.24, 'close': 17.245, 'volume': 8893.0} [2025-12-31T17:11:16.056741] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 17.245, 'high': 17.2474, 'low': 17.24, 'close': 17.24, 'volume': 22677.0} [2025-12-31T17:11:16.056860] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 81.18, 'high': 81.18, 'low': 81.18, 'close': 81.18, 'volume': 363.0} [2025-12-31T17:11:16.057072] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 81.2111, 'high': 81.2111, 'low': 81.2111, 'close': 81.2111, 'volume': 234.0} [2025-12-31T17:11:16.057182] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.225, 'close': 17.225, 'volume': 8071.0} [2025-12-31T17:11:16.057469] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 81.11, 'high': 81.11, 'low': 81.11, 'close': 81.11, 'volume': 165.0} [2025-12-31T17:11:16.057335] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.215, 'close': 17.215, 'volume': 5596.0} [2025-12-31T17:11:16.057633] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 81.015, 'high': 81.015, 'low': 81.015, 'close': 81.015, 'volume': 134.0} [2025-12-31T17:11:16.057839] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 5895.0} [2025-12-31T17:11:16.057961] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 17.2271, 'high': 17.23, 'low': 17.225, 'close': 17.227, 'volume': 12488.0} [2025-12-31T17:11:16.109128] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 80.88, 'high': 80.88, 'low': 80.88, 'close': 80.88, 'volume': 143.0} [2025-12-31T17:11:16.109539] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.225, 'close': 17.2263, 'volume': 17398.0} [2025-12-31T17:11:16.117892] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 80.72, 'high': 80.72, 'low': 80.72, 'close': 80.72, 'volume': 339.0} [2025-12-31T17:11:16.118057] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 80.69, 'high': 80.69, 'low': 80.68, 'close': 80.68, 'volume': 498.0} [2025-12-31T17:11:16.118226] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 17.23, 'high': 17.2399, 'low': 17.225, 'close': 17.23, 'volume': 26879.0} [2025-12-31T17:11:16.143351] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 80.91, 'high': 80.91, 'low': 80.91, 'close': 80.91, 'volume': 211.0} [2025-12-31T17:11:16.146156] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 80.975, 'high': 80.975, 'low': 80.975, 'close': 80.975, 'volume': 613.0} [2025-12-31T17:11:16.147237] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 80.62, 'high': 80.62, 'low': 80.62, 'close': 80.62, 'volume': 241.0} [2025-12-31T17:11:16.146015] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 17.2315, 'high': 17.2399, 'low': 17.23, 'close': 17.235, 'volume': 10445.0} [2025-12-31T17:11:16.147629] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 80.75, 'high': 80.75, 'low': 80.75, 'close': 80.75, 'volume': 532.0} [2025-12-31T17:11:16.147883] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 2389.0} [2025-12-31T17:11:16.148104] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 80.98, 'high': 80.98, 'low': 80.98, 'close': 80.98, 'volume': 182.0} [2025-12-31T17:11:16.148242] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 80.66, 'high': 80.66, 'low': 80.35, 'close': 80.355, 'volume': 2506.0} [2025-12-31T17:11:16.148354] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 1373.0} [2025-12-31T17:11:16.148647] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.235, 'close': 17.24, 'volume': 8507.0} [2025-12-31T17:11:16.148507] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 80.56, 'high': 80.56, 'low': 80.56, 'close': 80.56, 'volume': 328.0} [2025-12-31T17:11:16.148993] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 80.575, 'high': 80.575, 'low': 80.575, 'close': 80.575, 'volume': 624.0} [2025-12-31T17:11:16.149361] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 80.7, 'high': 80.7, 'low': 80.7, 'close': 80.7, 'volume': 812.0} [2025-12-31T17:11:16.148876] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.235, 'close': 17.24, 'volume': 10630.0} [2025-12-31T17:11:16.151037] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 80.66, 'high': 80.66, 'low': 80.64, 'close': 80.64, 'volume': 678.0} [2025-12-31T17:11:16.151186] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 80.769, 'high': 80.8, 'low': 80.769, 'close': 80.8, 'volume': 1075.0} [2025-12-31T17:11:16.152329] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 80.95, 'high': 80.95, 'low': 80.95, 'close': 80.95, 'volume': 231.0} [2025-12-31T17:11:16.150929] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 17.2361, 'high': 17.245, 'low': 17.235, 'close': 17.235, 'volume': 47255.0} [2025-12-31T17:11:16.152742] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.2386, 'close': 17.245, 'volume': 8127.0} [2025-12-31T17:11:16.154871] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.2439, 'close': 17.2457, 'volume': 2395.0} [2025-12-31T17:11:16.155091] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 80.94, 'high': 80.95, 'low': 80.94, 'close': 80.95, 'volume': 1122.0} [2025-12-31T17:11:16.156479] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 80.87, 'high': 80.87, 'low': 80.87, 'close': 80.87, 'volume': 759.0} [2025-12-31T17:11:16.157128] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 5116.0} [2025-12-31T17:11:16.161660] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 5289.0} [2025-12-31T17:11:16.158506] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 80.7101, 'high': 80.7101, 'low': 80.7101, 'close': 80.7101, 'volume': 328.0} [2025-12-31T17:11:16.162996] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 80.875, 'high': 80.93, 'low': 80.875, 'close': 80.93, 'volume': 498.0} [2025-12-31T17:11:16.166740] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 67946.0} [2025-12-31T17:11:16.178292] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 81.02, 'high': 81.02, 'low': 81.02, 'close': 81.02, 'volume': 348.0} [2025-12-31T17:11:16.181595] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 1854.0} [2025-12-31T17:11:16.181857] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.235, 'close': 17.24, 'volume': 21916.0} [2025-12-31T17:11:16.182015] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.23, 'close': 17.24, 'volume': 9166.0} [2025-12-31T17:11:16.181410] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 81.14, 'high': 81.14, 'low': 81.14, 'close': 81.14, 'volume': 485.0} [2025-12-31T17:11:16.182173] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.235, 'close': 17.235, 'volume': 4238.0} [2025-12-31T17:11:16.182366] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.2345, 'close': 17.24, 'volume': 2824.0} [2025-12-31T17:11:16.182530] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 81.01, 'high': 81.01, 'low': 81.01, 'close': 81.01, 'volume': 1487.0} [2025-12-31T17:11:16.239888] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 80.9825, 'high': 80.9825, 'low': 80.9775, 'close': 80.9775, 'volume': 495.0} [2025-12-31T17:11:16.240323] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 8069.0} [2025-12-31T17:11:16.240800] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 10339.0} [2025-12-31T17:11:16.240977] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 7932.0} [2025-12-31T17:11:16.240530] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 81.2, 'high': 81.2, 'low': 81.16, 'close': 81.16, 'volume': 1058.0} [2025-12-31T17:11:16.241145] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 3547.0} [2025-12-31T17:11:16.267210] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 81.19, 'high': 81.19, 'low': 81.19, 'close': 81.19, 'volume': 2181.0} [2025-12-31T17:11:16.273809] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 81.18, 'high': 81.2, 'low': 81.18, 'close': 81.2, 'volume': 368.0} [2025-12-31T17:11:16.275014] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 81.095, 'high': 81.095, 'low': 80.955, 'close': 80.955, 'volume': 2211.0} [2025-12-31T17:11:16.267452] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 17.245, 'high': 17.255, 'low': 17.245, 'close': 17.25, 'volume': 30429.0} [2025-12-31T17:11:16.275181] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 81.05, 'high': 81.05, 'low': 81.05, 'close': 81.05, 'volume': 787.0} [2025-12-31T17:11:16.275590] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 4829.0} [2025-12-31T17:11:16.279866] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.2425, 'close': 17.245, 'volume': 27401.0} [2025-12-31T17:11:16.277977] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 81.06, 'high': 81.06, 'low': 81.06, 'close': 81.06, 'volume': 512.0} [2025-12-31T17:11:16.280367] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.24, 'close': 17.25, 'volume': 3999.0} [2025-12-31T17:11:16.280838] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 81.2, 'high': 81.25, 'low': 81.2, 'close': 81.24, 'volume': 1778.0} [2025-12-31T17:11:16.283000] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 81.175, 'high': 81.175, 'low': 81.175, 'close': 81.175, 'volume': 368.0} [2025-12-31T17:11:16.283206] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 81.14, 'high': 81.14, 'low': 81.14, 'close': 81.14, 'volume': 595.0} [2025-12-31T17:11:16.281035] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.23, 'close': 17.235, 'volume': 40279.0} [2025-12-31T17:11:16.287669] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 81.06, 'high': 81.06, 'low': 81.06, 'close': 81.06, 'volume': 295.0} [2025-12-31T17:11:16.288068] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 81.045, 'high': 81.15, 'low': 81.045, 'close': 81.15, 'volume': 477.0} [2025-12-31T17:11:16.295733] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 81.09, 'high': 81.16, 'low': 81.09, 'close': 81.16, 'volume': 1017.0} [2025-12-31T17:11:16.287857] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.235, 'close': 17.235, 'volume': 3976.0} [2025-12-31T17:11:16.313060] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 17.2346, 'high': 17.24, 'low': 17.23, 'close': 17.24, 'volume': 18935.0} [2025-12-31T17:11:16.313240] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.235, 'close': 17.24, 'volume': 16258.0} [2025-12-31T17:11:16.312850] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 81.15, 'high': 81.25, 'low': 81.15, 'close': 81.25, 'volume': 495.0} [2025-12-31T17:11:16.313766] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 17.235, 'high': 17.245, 'low': 17.235, 'close': 17.245, 'volume': 16384.0} [2025-12-31T17:11:16.314478] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 81.24, 'high': 81.24, 'low': 81.24, 'close': 81.24, 'volume': 421.0} [2025-12-31T17:11:16.316837] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 80.89, 'high': 80.89, 'low': 80.89, 'close': 80.89, 'volume': 537.0} [2025-12-31T17:11:16.314901] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 817.0} [2025-12-31T17:11:16.319290] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 5306.0} [2025-12-31T17:11:16.319084] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 81.035, 'high': 81.035, 'low': 81.03, 'close': 81.03, 'volume': 329.0} [2025-12-31T17:11:16.321777] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 81.0, 'high': 81.0, 'low': 81.0, 'close': 81.0, 'volume': 820.0} [2025-12-31T17:11:16.321921] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 81.12, 'high': 81.12, 'low': 81.12, 'close': 81.12, 'volume': 331.0} [2025-12-31T17:11:16.319800] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 2315.0} [2025-12-31T17:11:16.322373] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 81.16, 'high': 81.25, 'low': 81.12, 'close': 81.21, 'volume': 1623.0} [2025-12-31T17:11:16.322503] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 81.14, 'high': 81.24, 'low': 81.14, 'close': 81.24, 'volume': 637.0} [2025-12-31T17:11:16.322897] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 81.2036, 'high': 81.2036, 'low': 81.16, 'close': 81.16, 'volume': 321.0} [2025-12-31T17:11:16.323339] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 81.165, 'high': 81.165, 'low': 81.165, 'close': 81.165, 'volume': 661.0} [2025-12-31T17:11:16.328611] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 5399.0} [2025-12-31T17:11:16.328836] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.235, 'close': 17.235, 'volume': 41406.0} [2025-12-31T17:11:16.325847] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 81.08, 'high': 81.135, 'low': 81.015, 'close': 81.11, 'volume': 1017.0} [2025-12-31T17:11:16.329363] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 1385.0} [2025-12-31T17:11:16.329704] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 81.055, 'high': 81.055, 'low': 81.0121, 'close': 81.0121, 'volume': 767.0} [2025-12-31T17:11:16.330115] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 81.06, 'high': 81.06, 'low': 81.06, 'close': 81.06, 'volume': 896.0} [2025-12-31T17:11:16.329545] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.235, 'close': 17.235, 'volume': 9329.0} [2025-12-31T17:11:16.330284] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 80.997, 'high': 80.997, 'low': 80.997, 'close': 80.997, 'volume': 518.0} [2025-12-31T17:11:16.330534] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.235, 'close': 17.24, 'volume': 14898.0} [2025-12-31T17:11:16.352876] [DEBUG] [LOCAL ] ACIC: Primary data saved (40396 records). [2025-12-31T17:11:16.352758] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 17.2391, 'high': 17.245, 'low': 17.2391, 'close': 17.245, 'volume': 13534.0} [2025-12-31T17:11:16.352612] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 81.0501, 'high': 81.0514, 'low': 81.05, 'close': 81.05, 'volume': 1130.0} [2025-12-31T17:11:16.353079] [INFO ] [ORCH ] ACIC: Update completed successfully. [2025-12-31T17:11:16.353267] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 81.045, 'high': 81.045, 'low': 81.045, 'close': 81.045, 'volume': 959.0} [2025-12-31T17:11:16.353451] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 17.2473, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 1917.0} [2025-12-31T17:11:16.358811] [INFO ] [ORCH ] Update Progress: 33/3542 symbols completed. ACIC took 5.4s. Estimated remaining: 2h 12m 38s. Rate: 26.5 symbols/min [2025-12-31T17:11:16.353613] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 80.93, 'high': 80.95, 'low': 80.93, 'close': 80.95, 'volume': 1068.0} [2025-12-31T17:11:16.353810] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.235, 'close': 17.235, 'volume': 17967.0} [2025-12-31T17:11:16.360362] [DEBUG] [LOCAL ] ACLX: Loaded 79533 existing records from primary storage. [2025-12-31T17:11:16.359328] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 80.855, 'high': 80.855, 'low': 80.855, 'close': 80.855, 'volume': 279.0} [2025-12-31T17:11:16.366056] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.2363, 'close': 17.24, 'volume': 4341.0} [2025-12-31T17:11:16.366249] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 80.92, 'high': 80.92, 'low': 80.92, 'close': 80.92, 'volume': 315.0} [2025-12-31T17:11:16.376651] [INFO ] [ORCH ] ACLX: Loaded 79533 existing records. [2025-12-31T17:11:16.382305] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.2201, 'close': 17.225, 'volume': 10922.0} [2025-12-31T17:11:16.382095] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 80.97, 'high': 80.98, 'low': 80.97, 'close': 80.98, 'volume': 585.0} [2025-12-31T17:11:16.406901] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 17.225, 'high': 17.2399, 'low': 17.225, 'close': 17.235, 'volume': 20537.0} [2025-12-31T17:11:16.412287] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.225, 'close': 17.225, 'volume': 8418.0} [2025-12-31T17:11:16.461611] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 17.23, 'high': 17.2399, 'low': 17.22, 'close': 17.2299, 'volume': 17060.0} [2025-12-31T17:11:16.447652] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 80.99, 'high': 80.99, 'low': 80.99, 'close': 80.99, 'volume': 179.0} [2025-12-31T17:11:16.474831] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 17.2273, 'high': 17.23, 'low': 17.225, 'close': 17.2268, 'volume': 5214.0} [2025-12-31T17:11:16.541168] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 80.91, 'high': 80.95, 'low': 80.91, 'close': 80.95, 'volume': 997.0} [2025-12-31T17:11:16.556858] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 80.915, 'high': 80.915, 'low': 80.915, 'close': 80.915, 'volume': 414.0} [2025-12-31T17:11:16.562456] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 17.23, 'high': 17.235, 'low': 17.23, 'close': 17.235, 'volume': 12346.0} [2025-12-31T17:11:16.579018] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 80.92, 'high': 80.92, 'low': 80.92, 'close': 80.92, 'volume': 957.0} [2025-12-31T17:11:16.584667] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 17.235, 'high': 17.2351, 'low': 17.225, 'close': 17.225, 'volume': 35063.0} [2025-12-31T17:11:16.602099] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.22, 'close': 17.22, 'volume': 2837.0} [2025-12-31T17:11:16.617628] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 81.0, 'high': 81.13, 'low': 81.0, 'close': 81.13, 'volume': 1814.0} [2025-12-31T17:11:16.637840] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 17.221, 'high': 17.2257, 'low': 17.22, 'close': 17.225, 'volume': 22330.0} [2025-12-31T17:11:16.644243] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 81.1175, 'high': 81.1175, 'low': 81.1175, 'close': 81.1175, 'volume': 217.0} [2025-12-31T17:11:16.697420] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 81.11, 'high': 81.17, 'low': 81.11, 'close': 81.17, 'volume': 633.0} [2025-12-31T17:11:16.697242] [INFO ] [ORCH ] ACM: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:16.704733] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.225, 'close': 17.2284, 'volume': 3199.0} [2025-12-31T17:11:16.740826] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 81.04, 'high': 81.105, 'low': 81.02, 'close': 81.05, 'volume': 1505.0} [2025-12-31T17:11:16.777290] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 17.23, 'high': 17.235, 'low': 17.225, 'close': 17.235, 'volume': 16465.0} [2025-12-31T17:11:16.777613] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 81.05, 'high': 81.05, 'low': 81.05, 'close': 81.05, 'volume': 280.0} [2025-12-31T17:11:16.791414] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 80.95, 'high': 80.985, 'low': 80.94, 'close': 80.985, 'volume': 1030.0} [2025-12-31T17:11:16.800360] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 2044.0} [2025-12-31T17:11:16.805684] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.235, 'volume': 2964.0} [2025-12-31T17:11:16.828326] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 80.9316, 'high': 80.9316, 'low': 80.9316, 'close': 80.9316, 'volume': 1008.0} [2025-12-31T17:11:16.828479] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 17.23, 'high': 17.235, 'low': 17.23, 'close': 17.235, 'volume': 9188.0} [2025-12-31T17:11:16.842347] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 80.92, 'high': 80.92, 'low': 80.92, 'close': 80.92, 'volume': 137.0} [2025-12-31T17:11:16.842511] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 1802.0} [2025-12-31T17:11:16.842937] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 80.98, 'high': 80.98, 'low': 80.98, 'close': 80.98, 'volume': 355.0} [2025-12-31T17:11:16.843093] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 81.03, 'high': 81.03, 'low': 81.03, 'close': 81.03, 'volume': 312.0} [2025-12-31T17:11:16.848603] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 81.03, 'high': 81.03, 'low': 81.03, 'close': 81.03, 'volume': 175.0} [2025-12-31T17:11:16.864210] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 81.03, 'high': 81.03, 'low': 80.8301, 'close': 80.8301, 'volume': 819.0} [2025-12-31T17:11:16.843211] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.2345, 'close': 17.235, 'volume': 4385.0} [2025-12-31T17:11:16.869626] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 80.945, 'high': 80.945, 'low': 80.945, 'close': 80.945, 'volume': 624.0} [2025-12-31T17:11:16.916302] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 80.8565, 'high': 80.8565, 'low': 80.82, 'close': 80.83, 'volume': 1232.0} [2025-12-31T17:11:16.935631] [INFO ] [ORCH ] ACLX: Found 1 missing trading days. [2025-12-31T17:11:16.916152] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.235, 'close': 17.2374, 'volume': 6847.0} [2025-12-31T17:11:16.935936] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 80.84, 'high': 80.84, 'low': 80.84, 'close': 80.84, 'volume': 334.0} [2025-12-31T17:11:16.936117] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 80.865, 'high': 80.865, 'low': 80.865, 'close': 80.865, 'volume': 172.0} [2025-12-31T17:11:16.935725] [INFO ] [ORCH ] ACLX: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:16.936453] [DEBUG] [ORCH ] ACLX: Fetching data for 2025-12. [2025-12-31T17:11:16.936388] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.235, 'close': 17.235, 'volume': 9801.0} [2025-12-31T17:11:16.937040] [INFO ] [REMOTE ] ACLX: Fetching primary data for 2025-12. [2025-12-31T17:11:16.936639] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 80.9778, 'high': 80.9778, 'low': 80.9778, 'close': 80.9778, 'volume': 226.0} [2025-12-31T17:11:16.936787] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.2331, 'close': 17.24, 'volume': 15494.0} [2025-12-31T17:11:16.938102] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.225, 'close': 17.23, 'volume': 18941.0} [2025-12-31T17:11:16.938238] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.2201, 'close': 17.2201, 'volume': 25217.0} [2025-12-31T17:11:16.938364] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.2213, 'close': 17.225, 'volume': 9489.0} [2025-12-31T17:11:16.938505] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 80.79, 'high': 80.881, 'low': 80.79, 'close': 80.881, 'volume': 344.0} [2025-12-31T17:11:16.938773] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 80.83, 'high': 80.86, 'low': 80.83, 'close': 80.86, 'volume': 290.0} [2025-12-31T17:11:16.938928] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 80.93, 'high': 80.93, 'low': 80.93, 'close': 80.93, 'volume': 685.0} [2025-12-31T17:11:16.939106] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.22, 'close': 17.23, 'volume': 4556.0} [2025-12-31T17:11:16.939414] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 80.935, 'high': 80.935, 'low': 80.935, 'close': 80.935, 'volume': 182.0} [2025-12-31T17:11:16.939546] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 80.9, 'high': 80.9, 'low': 80.9, 'close': 80.9, 'volume': 680.0} [2025-12-31T17:11:16.939303] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.225, 'close': 17.225, 'volume': 4446.0} [2025-12-31T17:11:16.939741] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 80.92, 'high': 80.92, 'low': 80.92, 'close': 80.92, 'volume': 258.0} [2025-12-31T17:11:16.940037] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 80.87, 'high': 80.915, 'low': 80.86, 'close': 80.86, 'volume': 2926.0} [2025-12-31T17:11:16.939940] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.225, 'close': 17.23, 'volume': 4315.0} [2025-12-31T17:11:16.940185] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 80.87, 'high': 80.93, 'low': 80.84, 'close': 80.93, 'volume': 2107.0} [2025-12-31T17:11:16.940311] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 17.225, 'high': 17.2255, 'low': 17.225, 'close': 17.225, 'volume': 3190.0} [2025-12-31T17:11:16.940432] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 80.92, 'high': 80.92, 'low': 80.92, 'close': 80.92, 'volume': 354.0} [2025-12-31T17:11:16.940706] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 80.95, 'high': 80.95, 'low': 80.9301, 'close': 80.9301, 'volume': 293.0} [2025-12-31T17:11:16.940864] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 17244.0} [2025-12-31T17:11:16.941293] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 81.05, 'high': 81.05, 'low': 80.98, 'close': 81.045, 'volume': 1730.0} [2025-12-31T17:11:16.941197] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 12990.0} [2025-12-31T17:11:16.941453] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 81.045, 'high': 81.087, 'low': 81.045, 'close': 81.087, 'volume': 466.0} [2025-12-31T17:11:16.941708] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 81.08, 'high': 81.08, 'low': 81.071, 'close': 81.071, 'volume': 637.0} [2025-12-31T17:11:16.941568] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 555.0} [2025-12-31T17:11:16.941841] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 81.085, 'high': 81.085, 'low': 81.085, 'close': 81.085, 'volume': 159.0} [2025-12-31T17:11:16.941979] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 81.085, 'high': 81.085, 'low': 81.02, 'close': 81.02, 'volume': 972.0} [2025-12-31T17:11:16.942122] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.215, 'close': 17.215, 'volume': 8673.0} [2025-12-31T17:11:16.942248] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 80.96, 'high': 80.96, 'low': 80.85, 'close': 80.85, 'volume': 1772.0} [2025-12-31T17:11:16.942392] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 80.895, 'high': 80.895, 'low': 80.895, 'close': 80.895, 'volume': 144.0} [2025-12-31T17:11:16.942586] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 17.215, 'high': 17.2199, 'low': 17.215, 'close': 17.215, 'volume': 5879.0} [2025-12-31T17:11:16.942967] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 80.64, 'high': 80.74, 'low': 80.64, 'close': 80.74, 'volume': 931.0} [2025-12-31T17:11:16.942858] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 17.215, 'high': 17.2199, 'low': 17.21, 'close': 17.215, 'volume': 14860.0} [2025-12-31T17:11:16.943239] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 80.725, 'high': 80.725, 'low': 80.725, 'close': 80.725, 'volume': 138.0} [2025-12-31T17:11:16.943134] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 21459.0} [2025-12-31T17:11:16.943540] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 17.2101, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 9142.0} [2025-12-31T17:11:16.943392] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 80.64, 'high': 80.64, 'low': 80.51, 'close': 80.56, 'volume': 1006.0} [2025-12-31T17:11:16.943732] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 17.2161, 'high': 17.23, 'low': 17.215, 'close': 17.23, 'volume': 20613.0} [2025-12-31T17:11:16.943962] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.225, 'close': 17.225, 'volume': 3893.0} [2025-12-31T17:11:16.944119] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.225, 'close': 17.2273, 'volume': 3142.0} [2025-12-31T17:11:16.944244] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 17.23, 'high': 17.235, 'low': 17.225, 'close': 17.235, 'volume': 17144.0} [2025-12-31T17:11:16.944366] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 17.2316, 'high': 17.239, 'low': 17.2301, 'close': 17.239, 'volume': 10945.0} [2025-12-31T17:11:16.944503] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.235, 'close': 17.245, 'volume': 41428.0} [2025-12-31T17:11:16.944648] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 9094.0} [2025-12-31T17:11:16.944776] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 17.245, 'high': 17.2461, 'low': 17.24, 'close': 17.245, 'volume': 3732.0} [2025-12-31T17:11:16.944898] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.235, 'close': 17.235, 'volume': 15633.0} [2025-12-31T17:11:16.945019] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.235, 'volume': 6035.0} [2025-12-31T17:11:16.945140] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.23, 'close': 17.235, 'volume': 6177.0} [2025-12-31T17:11:16.945265] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.235, 'volume': 10130.0} [2025-12-31T17:11:16.945566] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.23, 'volume': 1533.0} [2025-12-31T17:11:16.946023] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 80.54, 'high': 80.54, 'low': 80.54, 'close': 80.54, 'volume': 210.0} [2025-12-31T17:11:16.946156] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.23, 'volume': 3889.0} [2025-12-31T17:11:16.946381] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 80.65, 'high': 80.65, 'low': 80.65, 'close': 80.65, 'volume': 818.0} [2025-12-31T17:11:16.946718] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 80.62, 'high': 80.62, 'low': 80.62, 'close': 80.62, 'volume': 291.0} [2025-12-31T17:11:16.946563] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 17.2399, 'high': 17.24, 'low': 17.235, 'close': 17.235, 'volume': 3967.0} [2025-12-31T17:11:16.947007] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.2301, 'close': 17.235, 'volume': 4203.0} [2025-12-31T17:11:16.947121] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 80.615, 'high': 80.615, 'low': 80.615, 'close': 80.615, 'volume': 208.0} [2025-12-31T17:11:16.947390] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 17.239, 'high': 17.239, 'low': 17.235, 'close': 17.235, 'volume': 1199.0} [2025-12-31T17:11:16.947272] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 80.61, 'high': 80.61, 'low': 80.61, 'close': 80.61, 'volume': 191.0} [2025-12-31T17:11:16.947568] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 80.6, 'high': 80.61, 'low': 80.6, 'close': 80.61, 'volume': 436.0} [2025-12-31T17:11:16.947737] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 17.235, 'high': 17.2399, 'low': 17.23, 'close': 17.235, 'volume': 24058.0} [2025-12-31T17:11:16.947849] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 80.52, 'high': 80.52, 'low': 80.52, 'close': 80.52, 'volume': 397.0} [2025-12-31T17:11:16.948002] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.235, 'close': 17.24, 'volume': 2075.0} [2025-12-31T17:11:16.948251] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 2060.0} [2025-12-31T17:11:16.948382] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 80.46, 'high': 80.46, 'low': 80.46, 'close': 80.46, 'volume': 490.0} [2025-12-31T17:11:16.948655] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 17.2361, 'high': 17.2361, 'low': 17.235, 'close': 17.235, 'volume': 8424.0} [2025-12-31T17:11:16.948513] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 80.46, 'high': 80.46, 'low': 80.46, 'close': 80.46, 'volume': 955.0} [2025-12-31T17:11:16.948959] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 80.47, 'high': 80.47, 'low': 80.47, 'close': 80.47, 'volume': 269.0} [2025-12-31T17:11:16.948832] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 17.2357, 'high': 17.2357, 'low': 17.2345, 'close': 17.235, 'volume': 7957.0} [2025-12-31T17:11:16.949131] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 17.235, 'high': 17.245, 'low': 17.235, 'close': 17.245, 'volume': 73337.0} [2025-12-31T17:11:16.949266] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 80.44, 'high': 80.44, 'low': 80.2, 'close': 80.2, 'volume': 1656.0} [2025-12-31T17:11:16.949411] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.2445, 'close': 17.25, 'volume': 12416.0} [2025-12-31T17:11:16.949792] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.245, 'close': 17.245, 'volume': 1746.0} [2025-12-31T17:11:16.949592] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 80.205, 'high': 80.205, 'low': 80.205, 'close': 80.205, 'volume': 185.0} [2025-12-31T17:11:16.949978] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.245, 'close': 17.245, 'volume': 1953.0} [2025-12-31T17:11:16.950230] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 80.15, 'high': 80.15, 'low': 80.15, 'close': 80.15, 'volume': 128.0} [2025-12-31T17:11:16.950121] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 17.245, 'high': 17.2599, 'low': 17.245, 'close': 17.255, 'volume': 20076.0} [2025-12-31T17:11:16.950503] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.245, 'close': 17.255, 'volume': 57187.0} [2025-12-31T17:11:16.950357] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 80.255, 'high': 80.255, 'low': 80.255, 'close': 80.255, 'volume': 623.0} [2025-12-31T17:11:16.950694] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 80.24, 'high': 80.24, 'low': 80.15, 'close': 80.15, 'volume': 456.0} [2025-12-31T17:11:16.950946] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 80.2288, 'high': 80.2288, 'low': 80.2288, 'close': 80.2288, 'volume': 207.0} [2025-12-31T17:11:16.950824] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 21482.0} [2025-12-31T17:11:16.951096] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 80.16, 'high': 80.17, 'low': 80.1, 'close': 80.1, 'volume': 833.0} [2025-12-31T17:11:16.951250] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 17.26, 'high': 17.2668, 'low': 17.26, 'close': 17.2668, 'volume': 30781.0} [2025-12-31T17:11:16.951471] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 80.08, 'high': 80.08, 'low': 80.08, 'close': 80.08, 'volume': 209.0} [2025-12-31T17:11:16.951683] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 80.04, 'high': 80.04, 'low': 80.04, 'close': 80.04, 'volume': 226.0} [2025-12-31T17:11:16.951871] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 3597.0} [2025-12-31T17:11:16.952127] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 80.145, 'high': 80.145, 'low': 80.145, 'close': 80.145, 'volume': 223.0} [2025-12-31T17:11:16.952012] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.2632, 'close': 17.265, 'volume': 2184.0} [2025-12-31T17:11:16.952385] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 80.25, 'high': 80.25, 'low': 80.25, 'close': 80.25, 'volume': 201.0} [2025-12-31T17:11:16.952276] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.265, 'close': 17.265, 'volume': 8805.0} [2025-12-31T17:11:16.952694] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 80.07, 'high': 80.155, 'low': 80.07, 'close': 80.155, 'volume': 340.0} [2025-12-31T17:11:16.952546] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 4780.0} [2025-12-31T17:11:16.952900] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 1589.0} [2025-12-31T17:11:16.953011] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 80.04, 'high': 80.04, 'low': 80.04, 'close': 80.04, 'volume': 288.0} [2025-12-31T17:11:16.953273] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.265, 'close': 17.27, 'volume': 1621.0} [2025-12-31T17:11:16.953166] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 80.18, 'high': 80.24, 'low': 80.165, 'close': 80.24, 'volume': 544.0} [2025-12-31T17:11:16.953527] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 80.06, 'high': 80.06, 'low': 80.06, 'close': 80.06, 'volume': 487.0} [2025-12-31T17:11:16.953394] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.265, 'close': 17.27, 'volume': 2271.0} [2025-12-31T17:11:16.953793] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 17.265, 'high': 17.269, 'low': 17.265, 'close': 17.265, 'volume': 3247.0} [2025-12-31T17:11:16.953690] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 80.18, 'high': 80.21, 'low': 80.18, 'close': 80.21, 'volume': 414.0} [2025-12-31T17:11:16.953987] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 1405.0} [2025-12-31T17:11:16.954149] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 80.27, 'high': 80.27, 'low': 80.25, 'close': 80.25, 'volume': 1068.0} [2025-12-31T17:11:16.954249] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 2001.0} [2025-12-31T17:11:16.954502] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.265, 'volume': 11215.0} [2025-12-31T17:11:16.954405] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 80.24, 'high': 80.24, 'low': 80.17, 'close': 80.17, 'volume': 950.0} [2025-12-31T17:11:16.973968] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 80.12, 'high': 80.12, 'low': 80.12, 'close': 80.12, 'volume': 266.0} [2025-12-31T17:11:16.973793] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.26, 'close': 17.27, 'volume': 50219.0} [2025-12-31T17:11:16.974218] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 80.16, 'high': 80.16, 'low': 80.16, 'close': 80.16, 'volume': 660.0} [2025-12-31T17:11:16.974341] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 21953.0} [2025-12-31T17:11:16.974491] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 80.21, 'high': 80.21, 'low': 80.21, 'close': 80.21, 'volume': 442.0} [2025-12-31T17:11:16.974737] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.275, 'close': 17.275, 'volume': 1191.0} [2025-12-31T17:11:16.974860] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 3197.0} [2025-12-31T17:11:16.974637] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 80.21, 'high': 80.21, 'low': 80.21, 'close': 80.21, 'volume': 790.0} [2025-12-31T17:11:16.975102] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 80.23, 'high': 80.23, 'low': 80.23, 'close': 80.23, 'volume': 271.0} [2025-12-31T17:11:16.974981] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.27, 'close': 17.27, 'volume': 3865.0} [2025-12-31T17:11:16.975253] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.28, 'volume': 7514.0} [2025-12-31T17:11:16.975482] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 80.29, 'high': 80.29, 'low': 80.29, 'close': 80.29, 'volume': 656.0} [2025-12-31T17:11:16.975376] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 17.275, 'high': 17.285, 'low': 17.275, 'close': 17.285, 'volume': 17422.0} [2025-12-31T17:11:16.975625] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 80.34, 'high': 80.35, 'low': 80.34, 'close': 80.35, 'volume': 632.0} [2025-12-31T17:11:16.975785] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 80.36, 'high': 80.36, 'low': 80.26, 'close': 80.26, 'volume': 1601.0} [2025-12-31T17:11:16.975896] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 80.22, 'high': 80.22, 'low': 80.22, 'close': 80.22, 'volume': 191.0} [2025-12-31T17:11:16.975998] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 80.245, 'high': 80.245, 'low': 80.245, 'close': 80.245, 'volume': 634.0} [2025-12-31T17:11:16.976291] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 80.14, 'high': 80.14, 'low': 80.14, 'close': 80.14, 'volume': 355.0} [2025-12-31T17:11:16.976435] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 80.185, 'high': 80.21, 'low': 80.185, 'close': 80.19, 'volume': 837.0} [2025-12-31T17:11:16.976188] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 17.289, 'high': 17.289, 'low': 17.28, 'close': 17.28, 'volume': 39652.0} [2025-12-31T17:11:16.976556] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 80.24, 'high': 80.24, 'low': 80.17, 'close': 80.17, 'volume': 463.0} [2025-12-31T17:11:16.976850] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 80.21, 'high': 80.21, 'low': 80.21, 'close': 80.21, 'volume': 506.0} [2025-12-31T17:11:16.976970] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 80.21, 'high': 80.21, 'low': 80.16, 'close': 80.16, 'volume': 1803.0} [2025-12-31T17:11:16.976749] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.28, 'close': 17.28, 'volume': 8767.0} [2025-12-31T17:11:16.977121] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 80.25, 'high': 80.25, 'low': 80.205, 'close': 80.205, 'volume': 1373.0} [2025-12-31T17:11:16.977333] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 80.37, 'high': 80.37, 'low': 80.31, 'close': 80.34, 'volume': 3838.0} [2025-12-31T17:11:16.977629] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 80.29, 'high': 80.29, 'low': 80.29, 'close': 80.29, 'volume': 328.0} [2025-12-31T17:11:16.977478] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.28, 'close': 17.285, 'volume': 4135.0} [2025-12-31T17:11:16.977750] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 80.29, 'high': 80.3, 'low': 80.235, 'close': 80.3, 'volume': 3094.0} [2025-12-31T17:11:16.978066] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 80.28, 'high': 80.28, 'low': 80.28, 'close': 80.28, 'volume': 1090.0} [2025-12-31T17:11:16.977922] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.28, 'close': 17.285, 'volume': 1200.0} [2025-12-31T17:11:16.978232] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.283, 'close': 17.285, 'volume': 5077.0} [2025-12-31T17:11:16.978341] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 80.34, 'high': 80.36, 'low': 80.34, 'close': 80.36, 'volume': 1693.0} [2025-12-31T17:11:16.978490] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 80.33, 'high': 80.34, 'low': 80.27, 'close': 80.3369, 'volume': 3910.0} [2025-12-31T17:11:16.978762] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 80.34, 'high': 80.36, 'low': 80.29, 'close': 80.32, 'volume': 5899.0} [2025-12-31T17:11:16.978658] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.28, 'close': 17.285, 'volume': 2095.0} [2025-12-31T17:11:16.978928] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.265, 'close': 17.265, 'volume': 52553.0} [2025-12-31T17:11:16.979100] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 80.26, 'high': 80.26, 'low': 80.25, 'close': 80.25, 'volume': 1494.0} [2025-12-31T17:11:16.979353] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 80.31, 'high': 80.43, 'low': 80.25, 'close': 80.43, 'volume': 11954.0} [2025-12-31T17:11:16.979230] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 817.0} [2025-12-31T17:11:16.979430] [INFO ] [ORCH ] ACLS: Adding 163 new records, updating 0 existing records. [2025-12-31T17:11:16.979881] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 17.26, 'high': 17.261, 'low': 17.254, 'close': 17.255, 'volume': 19535.0} [2025-12-31T17:11:16.980089] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.2543, 'close': 17.255, 'volume': 1704.0} [2025-12-31T17:11:16.980332] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 17.255, 'high': 17.265, 'low': 17.255, 'close': 17.265, 'volume': 11557.0} [2025-12-31T17:11:16.980548] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 2302.0} [2025-12-31T17:11:16.980701] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.255, 'close': 17.255, 'volume': 23323.0} [2025-12-31T17:11:16.980915] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 17.25, 'high': 17.26, 'low': 17.25, 'close': 17.26, 'volume': 15798.0} [2025-12-31T17:11:16.981053] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 2008.0} [2025-12-31T17:11:16.981179] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.255, 'close': 17.255, 'volume': 37624.0} [2025-12-31T17:11:16.982379] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 4151.0} [2025-12-31T17:11:16.982636] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 2363.0} [2025-12-31T17:11:16.982771] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 17.255, 'high': 17.265, 'low': 17.255, 'close': 17.265, 'volume': 14783.0} [2025-12-31T17:11:16.982911] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.26, 'volume': 6353.0} [2025-12-31T17:11:16.983064] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 4676.0} [2025-12-31T17:11:16.983379] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 17.265, 'high': 17.269, 'low': 17.2645, 'close': 17.269, 'volume': 3510.0} [2025-12-31T17:11:16.983605] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.2639, 'volume': 4092.0} [2025-12-31T17:11:16.983799] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 6008.0} [2025-12-31T17:11:16.984003] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 5223.0} [2025-12-31T17:11:16.984153] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.265, 'close': 17.265, 'volume': 7360.0} [2025-12-31T17:11:16.984404] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 5796.0} [2025-12-31T17:11:16.984539] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 2628.0} [2025-12-31T17:11:16.984700] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.26, 'close': 17.275, 'volume': 72276.0} [2025-12-31T17:11:16.984829] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 51422.0} [2025-12-31T17:11:16.984953] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.26, 'close': 17.26, 'volume': 24230.0} [2025-12-31T17:11:16.985077] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 17.26, 'high': 17.2603, 'low': 17.25, 'close': 17.255, 'volume': 23641.0} [2025-12-31T17:11:16.985230] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 3157.0} [2025-12-31T17:11:16.985430] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 1512.0} [2025-12-31T17:11:16.985638] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 11605.0} [2025-12-31T17:11:16.985955] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 2703.0} [2025-12-31T17:11:16.986086] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.2545, 'volume': 4775.0} [2025-12-31T17:11:16.986213] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 17.25, 'high': 17.2599, 'low': 17.25, 'close': 17.25, 'volume': 7998.0} [2025-12-31T17:11:16.986338] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 5396.0} [2025-12-31T17:11:16.986463] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 2469.0} [2025-12-31T17:11:16.986613] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.245, 'close': 17.255, 'volume': 44162.0} [2025-12-31T17:11:16.986748] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.245, 'close': 17.25, 'volume': 26774.0} [2025-12-31T17:11:16.986872] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 4557.0} [2025-12-31T17:11:16.987204] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 2127.0} [2025-12-31T17:11:16.987336] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.23, 'close': 17.25, 'volume': 53025.0} [2025-12-31T17:11:16.987459] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 11955.0} [2025-12-31T17:11:16.987605] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 17.2516, 'high': 17.255, 'low': 17.245, 'close': 17.245, 'volume': 18643.0} [2025-12-31T17:11:16.987738] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 3724.0} [2025-12-31T17:11:16.987863] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.245, 'close': 17.245, 'volume': 3730.0} [2025-12-31T17:11:16.987986] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 2713.0} [2025-12-31T17:11:16.988109] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 39442.0} [2025-12-31T17:11:16.988329] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.245, 'close': 17.247, 'volume': 10068.0} [2025-12-31T17:11:16.988608] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.244, 'close': 17.245, 'volume': 1933.0} [2025-12-31T17:11:16.988746] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 2647.0} [2025-12-31T17:11:16.988870] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.2461, 'volume': 6651.0} [2025-12-31T17:11:16.988951] [INFO ] [ORCH ] ACLS: Combined dataset has 86082 total records. [2025-12-31T17:11:16.989114] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 17.245, 'high': 17.265, 'low': 17.245, 'close': 17.265, 'volume': 32750.0} [2025-12-31T17:11:16.989388] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.255, 'close': 17.255, 'volume': 37516.0} [2025-12-31T17:11:17.026884] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 4839.0} [2025-12-31T17:11:17.061076] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 17.255, 'high': 17.2599, 'low': 17.25, 'close': 17.255, 'volume': 8665.0} [2025-12-31T17:11:17.072453] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 14311.0} [2025-12-31T17:11:17.077856] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 15454.0} [2025-12-31T17:11:17.118620] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 1295.0} [2025-12-31T17:11:17.119122] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 2939.0} [2025-12-31T17:11:17.119297] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 3174.0} [2025-12-31T17:11:17.136514] [DEBUG] [LOCAL ] ACM: Loaded 93646 existing records from primary storage. [2025-12-31T17:11:17.129898] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 6278.0} [2025-12-31T17:11:17.147111] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 3753.0} [2025-12-31T17:11:17.170992] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 17.26, 'high': 17.27, 'low': 17.26, 'close': 17.265, 'volume': 16185.0} [2025-12-31T17:11:17.171179] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 4294.0} [2025-12-31T17:11:17.170834] [INFO ] [ORCH ] ACM: Loaded 93646 existing records. [2025-12-31T17:11:17.171383] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.255, 'close': 17.26, 'volume': 47447.0} [2025-12-31T17:11:17.189960] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.255, 'close': 17.26, 'volume': 29411.0} [2025-12-31T17:11:17.223780] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 15149.0} [2025-12-31T17:11:17.244391] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:17.244664] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 4923.0} [2025-12-31T17:11:17.314057] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 17.255, 'high': 17.27, 'low': 17.255, 'close': 17.27, 'volume': 30087.0} [2025-12-31T17:11:17.351628] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 8835.0} [2025-12-31T17:11:17.400253] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 17.265, 'high': 17.275, 'low': 17.265, 'close': 17.265, 'volume': 49848.0} [2025-12-31T17:11:17.458188] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.265, 'close': 17.2689, 'volume': 16797.0} [2025-12-31T17:11:17.501454] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 17.2691, 'high': 17.2751, 'low': 17.265, 'close': 17.265, 'volume': 48268.0} [2025-12-31T17:11:17.542752] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 2842.0} [2025-12-31T17:11:17.550279] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.255, 'close': 17.255, 'volume': 33352.0} [2025-12-31T17:11:17.591111] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 7462.0} [2025-12-31T17:11:17.641898] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 17.2553, 'high': 17.2553, 'low': 17.255, 'close': 17.255, 'volume': 10716.0} [2025-12-31T17:11:17.660493] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.245, 'close': 17.245, 'volume': 34967.0} [2025-12-31T17:11:17.689389] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 17.2445, 'high': 17.245, 'low': 17.2445, 'close': 17.245, 'volume': 6991.0} [2025-12-31T17:11:17.758158] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 8489.0} [2025-12-31T17:11:17.794672] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 4711.0} [2025-12-31T17:11:17.820598] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.23, 'close': 17.235, 'volume': 46016.0} [2025-12-31T17:11:17.849875] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.235, 'volume': 14953.0} [2025-12-31T17:11:17.850559] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.22, 'close': 17.225, 'volume': 45883.0} [2025-12-31T17:11:17.850772] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 17.225, 'high': 17.24, 'low': 17.225, 'close': 17.24, 'volume': 96428.0} [2025-12-31T17:11:17.868806] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.225, 'close': 17.23, 'volume': 46669.0} [2025-12-31T17:11:17.934274] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.205, 'close': 17.205, 'volume': 170068.0} [2025-12-31T17:11:17.934058] [INFO ] [VALIDATOR ] ACLS: No missing trading days found. [2025-12-31T17:11:17.957239] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 17.205, 'high': 17.215, 'low': 17.2, 'close': 17.215, 'volume': 41450.0} [2025-12-31T17:11:17.957322] [INFO ] [ORCH ] ACLS: Combined data validation passed. [2025-12-31T17:11:17.957596] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.2, 'close': 17.2, 'volume': 113395.0} [2025-12-31T17:11:17.956833] [INFO ] [ORCH ] ACM: Found 1 missing trading days. [2025-12-31T17:11:17.957805] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.19, 'close': 17.195, 'volume': 31290.0} [2025-12-31T17:11:17.957421] [DEBUG] [LOCAL ] ACLS: Saving primary data. [2025-12-31T17:11:17.957998] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.19, 'close': 17.195, 'volume': 15950.0} [2025-12-31T17:11:17.958075] [INFO ] [ORCH ] ACM: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:17.958273] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 17.19, 'high': 17.205, 'low': 17.19, 'close': 17.205, 'volume': 82526.0} [2025-12-31T17:11:17.958336] [DEBUG] [ORCH ] ACM: Fetching data for 2025-12. [2025-12-31T17:11:17.958857] [INFO ] [REMOTE ] ACM: Fetching primary data for 2025-12. [2025-12-31T17:11:17.959079] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.19, 'close': 17.195, 'volume': 109004.0} [2025-12-31T17:11:17.991426] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 17.19, 'high': 17.2, 'low': 17.19, 'close': 17.195, 'volume': 68128.0} [2025-12-31T17:11:18.052922] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 17.19, 'high': 17.1999, 'low': 17.19, 'close': 17.19, 'volume': 39815.0} [2025-12-31T17:11:18.064094] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.17, 'close': 17.175, 'volume': 600770.0} [2025-12-31T17:11:18.064182] [INFO ] [ORCH ] ACI: Adding 388 new records, updating 0 existing records. [2025-12-31T17:11:18.153927] [DEBUG] [LOCAL ] ACLS: Trimmed 86082 records to 85782 (keeping 300 days of data) [2025-12-31T17:11:18.158162] [INFO ] [ORCH ] ACI: Combined dataset has 115353 total records. [2025-12-31T17:11:18.436138] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:18.762593] [INFO ] [REMOTE ] ACLX: Incremental fetch complete for 2025-12 (1.83 seconds). [2025-12-31T17:11:18.862713] [DEBUG] [ORCH ] ACLX: Retrieved 1894 records for 2025-12. [2025-12-31T17:11:18.868137] [INFO ] [VALIDATOR ] ACI: No missing trading days found. [2025-12-31T17:11:18.875365] [INFO ] [ORCH ] ACI: Combined data validation passed. [2025-12-31T17:11:18.905233] [DEBUG] [LOCAL ] ACI: Saving primary data. [2025-12-31T17:11:19.364216] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 63.5, 'high': 63.5, 'low': 63.5, 'close': 63.5, 'volume': 2072.0} [2025-12-31T17:11:19.364985] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 63.22, 'high': 63.4, 'low': 63.18, 'close': 63.18, 'volume': 1077.0} [2025-12-31T17:11:19.367791] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 63.1, 'high': 63.1, 'low': 63.03, 'close': 63.03, 'volume': 458.0} [2025-12-31T17:11:19.370850] [DEBUG] [LOCAL ] ACI: Trimmed 115353 records to 114964 (keeping 300 days of data) [2025-12-31T17:11:19.368446] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 63.5, 'high': 63.53, 'low': 63.29, 'close': 63.29, 'volume': 1228.0} [2025-12-31T17:11:19.373841] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 63.13, 'high': 63.5, 'low': 63.1, 'close': 63.5, 'volume': 9025.0} [2025-12-31T17:11:19.374959] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 63.5025, 'high': 63.505, 'low': 63.5025, 'close': 63.505, 'volume': 888.0} [2025-12-31T17:11:19.375416] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 63.6, 'high': 63.63, 'low': 63.6, 'close': 63.63, 'volume': 525.0} [2025-12-31T17:11:19.376126] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 63.92, 'high': 63.93, 'low': 63.72, 'close': 63.72, 'volume': 1222.0} [2025-12-31T17:11:19.377972] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 64.07, 'high': 64.08, 'low': 64.07, 'close': 64.08, 'volume': 586.0} [2025-12-31T17:11:19.432951] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 64.23, 'high': 64.23, 'low': 64.21, 'close': 64.23, 'volume': 552.0} [2025-12-31T17:11:19.445086] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.22, 'close': 64.22, 'volume': 329.0} [2025-12-31T17:11:19.473643] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 64.35, 'high': 64.35, 'low': 64.215, 'close': 64.215, 'volume': 447.0} [2025-12-31T17:11:19.476527] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 64.27, 'high': 64.27, 'low': 64.27, 'close': 64.27, 'volume': 324.0} [2025-12-31T17:11:19.477920] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 64.155, 'high': 64.155, 'low': 64.155, 'close': 64.155, 'volume': 620.0} [2025-12-31T17:11:19.481496] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 64.04, 'high': 64.15, 'low': 64.04, 'close': 64.14, 'volume': 1167.0} [2025-12-31T17:11:19.482962] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 64.17, 'high': 64.18, 'low': 64.13, 'close': 64.13, 'volume': 1351.0} [2025-12-31T17:11:19.485109] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 64.08, 'high': 64.1, 'low': 64.08, 'close': 64.1, 'volume': 358.0} [2025-12-31T17:11:19.541089] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.03, 'close': 64.03, 'volume': 419.0} [2025-12-31T17:11:19.553047] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 63.82, 'high': 63.82, 'low': 63.8, 'close': 63.8182, 'volume': 1528.0} [2025-12-31T17:11:19.560239] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 63.98, 'high': 63.98, 'low': 63.865, 'close': 63.865, 'volume': 717.0} [2025-12-31T17:11:19.586731] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 63.98, 'high': 63.98, 'low': 63.85, 'close': 63.85, 'volume': 831.0} [2025-12-31T17:11:19.597534] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 63.89, 'high': 63.89, 'low': 63.89, 'close': 63.89, 'volume': 204.0} [2025-12-31T17:11:19.604853] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 63.8705, 'high': 63.8705, 'low': 63.8705, 'close': 63.8705, 'volume': 127.0} [2025-12-31T17:11:19.608631] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 63.84, 'high': 63.84, 'low': 63.84, 'close': 63.84, 'volume': 313.0} [2025-12-31T17:11:19.615125] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 63.82, 'high': 63.82, 'low': 63.81, 'close': 63.81, 'volume': 507.0} [2025-12-31T17:11:19.680388] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 63.76, 'high': 63.87, 'low': 63.76, 'close': 63.87, 'volume': 1808.0} [2025-12-31T17:11:19.700765] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 63.83, 'high': 63.83, 'low': 63.83, 'close': 63.83, 'volume': 1146.0} [2025-12-31T17:11:19.708282] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 63.68, 'high': 63.68, 'low': 63.635, 'close': 63.635, 'volume': 374.0} [2025-12-31T17:11:19.735809] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 63.685, 'high': 63.685, 'low': 63.685, 'close': 63.685, 'volume': 127.0} [2025-12-31T17:11:19.744165] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 63.66, 'high': 63.66, 'low': 63.66, 'close': 63.66, 'volume': 252.0} [2025-12-31T17:11:19.753329] [INFO ] [REMOTE ] ACM: Incremental fetch complete for 2025-12 (1.79 seconds). [2025-12-31T17:11:19.753848] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 63.835, 'high': 63.835, 'low': 63.835, 'close': 63.835, 'volume': 213.0} [2025-12-31T17:11:19.766590] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 63.7, 'high': 63.7, 'low': 63.7, 'close': 63.7, 'volume': 175.0} [2025-12-31T17:11:19.768240] [DEBUG] [ORCH ] ACM: Retrieved 2106 records for 2025-12. [2025-12-31T17:11:19.767695] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 63.69, 'high': 63.6925, 'low': 63.685, 'close': 63.6925, 'volume': 724.0} [2025-12-31T17:11:19.922926] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 63.7, 'high': 63.7, 'low': 63.7, 'close': 63.7, 'volume': 302.0} [2025-12-31T17:11:19.957307] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 63.685, 'high': 63.685, 'low': 63.685, 'close': 63.685, 'volume': 122.0} [2025-12-31T17:11:19.957501] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 63.665, 'high': 63.665, 'low': 63.665, 'close': 63.665, 'volume': 186.0} [2025-12-31T17:11:20.049452] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 63.69, 'high': 63.69, 'low': 63.69, 'close': 63.69, 'volume': 152.0} [2025-12-31T17:11:20.086483] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 63.81, 'high': 63.81, 'low': 63.81, 'close': 63.81, 'volume': 433.0} [2025-12-31T17:11:20.143117] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 63.81, 'high': 63.81, 'low': 63.81, 'close': 63.81, 'volume': 220.0} [2025-12-31T17:11:20.153046] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 63.665, 'high': 63.665, 'low': 63.665, 'close': 63.665, 'volume': 332.0} [2025-12-31T17:11:20.153700] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 63.645, 'high': 63.73, 'low': 63.59, 'close': 63.71, 'volume': 1804.0} [2025-12-31T17:11:20.172347] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 63.79, 'high': 63.85, 'low': 63.76, 'close': 63.785, 'volume': 1978.0} [2025-12-31T17:11:20.172870] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 63.88, 'high': 63.92, 'low': 63.86, 'close': 63.92, 'volume': 759.0} [2025-12-31T17:11:20.231747] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 63.9, 'high': 63.91, 'low': 63.9, 'close': 63.91, 'volume': 496.0} [2025-12-31T17:11:20.249552] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 63.885, 'high': 63.885, 'low': 63.885, 'close': 63.885, 'volume': 248.0} [2025-12-31T17:11:20.274091] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 63.85, 'high': 63.85, 'low': 63.85, 'close': 63.85, 'volume': 324.0} [2025-12-31T17:11:20.315836] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 63.88, 'high': 63.9025, 'low': 63.86, 'close': 63.9025, 'volume': 1222.0} [2025-12-31T17:11:20.316429] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 63.92, 'high': 63.92, 'low': 63.92, 'close': 63.92, 'volume': 209.0} [2025-12-31T17:11:20.319268] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.99, 'close': 63.99, 'volume': 494.0} [2025-12-31T17:11:20.332522] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 63.935, 'high': 63.935, 'low': 63.935, 'close': 63.935, 'volume': 103.0} [2025-12-31T17:11:20.344969] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 63.81, 'high': 63.81, 'low': 63.7, 'close': 63.7, 'volume': 687.0} [2025-12-31T17:11:20.350824] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 63.72, 'high': 63.75, 'low': 63.72, 'close': 63.73, 'volume': 479.0} [2025-12-31T17:11:20.364557] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 63.63, 'high': 63.63, 'low': 63.63, 'close': 63.63, 'volume': 200.0} [2025-12-31T17:11:20.365789] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 63.665, 'high': 63.82, 'low': 63.665, 'close': 63.82, 'volume': 905.0} [2025-12-31T17:11:20.363892] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 96.99, 'high': 97.0, 'low': 96.67, 'close': 96.855, 'volume': 8714.0} [2025-12-31T17:11:20.367540] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 63.91, 'high': 63.91, 'low': 63.91, 'close': 63.91, 'volume': 111.0} [2025-12-31T17:11:20.369206] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 64.02, 'high': 64.02, 'low': 63.95, 'close': 63.95, 'volume': 202.0} [2025-12-31T17:11:20.369367] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 96.61, 'high': 96.64, 'low': 96.51, 'close': 96.51, 'volume': 917.0} [2025-12-31T17:11:20.370410] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 63.875, 'high': 63.875, 'low': 63.875, 'close': 63.875, 'volume': 247.0} [2025-12-31T17:11:20.371873] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 63.87, 'high': 63.87, 'low': 63.87, 'close': 63.87, 'volume': 572.0} [2025-12-31T17:11:20.374254] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 96.47, 'high': 96.5, 'low': 96.45, 'close': 96.5, 'volume': 2202.0} [2025-12-31T17:11:20.374430] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 63.91, 'high': 63.91, 'low': 63.91, 'close': 63.91, 'volume': 576.0} [2025-12-31T17:11:20.375615] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.5, 'close': 96.5, 'volume': 819.0} [2025-12-31T17:11:20.375774] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 63.97, 'high': 64.02, 'low': 63.94, 'close': 64.02, 'volume': 913.0} [2025-12-31T17:11:20.376424] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 96.695, 'high': 96.695, 'low': 96.695, 'close': 96.695, 'volume': 629.0} [2025-12-31T17:11:20.376860] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 63.9855, 'high': 64.005, 'low': 63.9855, 'close': 64.005, 'volume': 766.0} [2025-12-31T17:11:20.377982] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 96.46, 'high': 96.46, 'low': 96.45, 'close': 96.45, 'volume': 608.0} [2025-12-31T17:11:20.378827] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 64.005, 'high': 64.005, 'low': 64.005, 'close': 64.005, 'volume': 621.0} [2025-12-31T17:11:20.383385] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 64.005, 'high': 64.005, 'low': 64.005, 'close': 64.005, 'volume': 229.0} [2025-12-31T17:11:20.382055] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 96.45, 'high': 96.45, 'low': 96.4, 'close': 96.41, 'volume': 731.0} [2025-12-31T17:11:20.385171] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 63.94, 'high': 64.02, 'low': 63.91, 'close': 64.02, 'volume': 1298.0} [2025-12-31T17:11:20.385511] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 64.09, 'high': 64.33, 'low': 64.09, 'close': 64.195, 'volume': 2007.0} [2025-12-31T17:11:20.389548] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 64.195, 'high': 64.195, 'low': 64.195, 'close': 64.195, 'volume': 209.0} [2025-12-31T17:11:20.385693] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.36, 'close': 96.36, 'volume': 946.0} [2025-12-31T17:11:20.391736] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 96.435, 'high': 96.435, 'low': 96.32, 'close': 96.32, 'volume': 451.0} [2025-12-31T17:11:20.396700] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 64.33, 'high': 64.33, 'low': 64.33, 'close': 64.33, 'volume': 581.0} [2025-12-31T17:11:20.397362] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 64.32, 'high': 64.3438, 'low': 64.19, 'close': 64.19, 'volume': 888.0} [2025-12-31T17:11:20.400542] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 64.28, 'high': 64.29, 'low': 64.28, 'close': 64.29, 'volume': 436.0} [2025-12-31T17:11:20.401644] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.28, 'close': 96.28, 'volume': 177.0} [2025-12-31T17:11:20.401755] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 64.285, 'high': 64.285, 'low': 64.285, 'close': 64.285, 'volume': 112.0} [2025-12-31T17:11:20.403177] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 64.28, 'high': 64.28, 'low': 64.24, 'close': 64.24, 'volume': 214.0} [2025-12-31T17:11:20.404729] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 96.28, 'high': 96.29, 'low': 96.28, 'close': 96.29, 'volume': 237.0} [2025-12-31T17:11:20.405159] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 64.34, 'high': 64.36, 'low': 64.34, 'close': 64.36, 'volume': 1041.0} [2025-12-31T17:11:20.406846] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 64.3705, 'high': 64.3705, 'low': 64.35, 'close': 64.37, 'volume': 5962.0} [2025-12-31T17:11:20.406723] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 96.29, 'high': 96.32, 'low': 96.18, 'close': 96.18, 'volume': 1083.0} [2025-12-31T17:11:20.409474] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 64.46, 'high': 64.56, 'low': 64.46, 'close': 64.56, 'volume': 1844.0} [2025-12-31T17:11:20.413243] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.06, 'close': 96.06, 'volume': 242.0} [2025-12-31T17:11:20.413914] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 64.4849, 'high': 64.4849, 'low': 64.4849, 'close': 64.4849, 'volume': 470.0} [2025-12-31T17:11:20.414276] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 64.5125, 'high': 64.61, 'low': 64.4925, 'close': 64.61, 'volume': 915.0} [2025-12-31T17:11:20.417999] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 64.54, 'high': 64.54, 'low': 64.54, 'close': 64.54, 'volume': 541.0} [2025-12-31T17:11:20.418465] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 64.485, 'high': 64.535, 'low': 64.48, 'close': 64.48, 'volume': 548.0} [2025-12-31T17:11:20.414737] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 96.46, 'high': 96.46, 'low': 96.46, 'close': 96.46, 'volume': 217.0} [2025-12-31T17:11:20.433228] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 64.48, 'high': 64.48, 'low': 64.48, 'close': 64.48, 'volume': 219.0} [2025-12-31T17:11:20.436258] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 64.45, 'high': 64.49, 'low': 64.42, 'close': 64.49, 'volume': 1924.0} [2025-12-31T17:11:20.444554] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 64.4325, 'high': 64.47, 'low': 64.35, 'close': 64.47, 'volume': 708.0} [2025-12-31T17:11:20.436400] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 96.13, 'high': 96.13, 'low': 96.13, 'close': 96.13, 'volume': 142.0} [2025-12-31T17:11:20.447297] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.06, 'close': 96.06, 'volume': 340.0} [2025-12-31T17:11:20.448377] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 96.256, 'high': 96.256, 'low': 96.256, 'close': 96.256, 'volume': 309.0} [2025-12-31T17:11:20.448243] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 64.37, 'high': 64.37, 'low': 64.37, 'close': 64.37, 'volume': 735.0} [2025-12-31T17:11:20.504232] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 64.43, 'high': 64.49, 'low': 64.3001, 'close': 64.3001, 'volume': 1103.0} [2025-12-31T17:11:20.503721] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 96.1, 'high': 96.325, 'low': 96.1, 'close': 96.325, 'volume': 275.0} [2025-12-31T17:11:20.513047] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 96.14, 'high': 96.325, 'low': 96.1, 'close': 96.13, 'volume': 1389.0} [2025-12-31T17:11:20.513190] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 64.395, 'high': 64.48, 'low': 64.395, 'close': 64.48, 'volume': 687.0} [2025-12-31T17:11:20.513648] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.1, 'close': 96.1, 'volume': 163.0} [2025-12-31T17:11:20.515614] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.325, 'close': 96.325, 'volume': 412.0} [2025-12-31T17:11:20.515453] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 64.45, 'high': 64.48, 'low': 64.45, 'close': 64.48, 'volume': 253.0} [2025-12-31T17:11:20.542889] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 96.15, 'high': 96.325, 'low': 96.15, 'close': 96.325, 'volume': 331.0} [2025-12-31T17:11:20.545375] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 96.325, 'high': 96.46, 'low': 96.2649, 'close': 96.325, 'volume': 3070.0} [2025-12-31T17:11:20.544649] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 64.47, 'high': 64.49, 'low': 64.47, 'close': 64.49, 'volume': 751.0} [2025-12-31T17:11:20.545810] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 64.5, 'high': 64.52, 'low': 64.5, 'close': 64.52, 'volume': 745.0} [2025-12-31T17:11:20.545665] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 96.32, 'high': 96.32, 'low': 96.315, 'close': 96.315, 'volume': 1387.0} [2025-12-31T17:11:20.545950] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 64.55, 'high': 64.55, 'low': 64.48, 'close': 64.48, 'volume': 480.0} [2025-12-31T17:11:20.547336] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 64.53, 'high': 64.53, 'low': 64.53, 'close': 64.53, 'volume': 247.0} [2025-12-31T17:11:20.548032] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 64.355, 'high': 64.355, 'low': 64.355, 'close': 64.355, 'volume': 157.0} [2025-12-31T17:11:20.547208] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 96.315, 'high': 96.315, 'low': 96.27, 'close': 96.28, 'volume': 526.0} [2025-12-31T17:11:20.550016] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 96.155, 'high': 96.155, 'low': 96.13, 'close': 96.145, 'volume': 894.0} [2025-12-31T17:11:20.550820] [DEBUG] [LOCAL ] ACLS: Primary data saved (85782 records). [2025-12-31T17:11:20.551819] [INFO ] [ORCH ] ACLS: Update completed successfully. [2025-12-31T17:11:20.550998] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 96.14, 'high': 96.25, 'low': 96.0775, 'close': 96.205, 'volume': 5127.0} [2025-12-31T17:11:20.564205] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 96.08, 'high': 96.23, 'low': 96.08, 'close': 96.23, 'volume': 694.0} [2025-12-31T17:11:20.564722] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.215, 'close': 96.215, 'volume': 658.0} [2025-12-31T17:11:20.564253] [INFO ] [ORCH ] Update Progress: 34/3542 symbols completed. ACLS took 8.3s. Estimated remaining: 2h 15m 56s. Rate: 25.8 symbols/min [2025-12-31T17:11:20.564030] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 64.4, 'high': 64.4, 'low': 64.4, 'close': 64.4, 'volume': 332.0} [2025-12-31T17:11:20.565754] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.11, 'close': 96.11, 'volume': 427.0} [2025-12-31T17:11:20.582379] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.22, 'close': 96.22, 'volume': 520.0} [2025-12-31T17:11:20.582524] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 64.48, 'high': 64.52, 'low': 64.4, 'close': 64.4, 'volume': 1404.0} [2025-12-31T17:11:20.582740] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 96.235, 'high': 96.235, 'low': 96.15, 'close': 96.235, 'volume': 1310.0} [2025-12-31T17:11:20.588099] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 96.169, 'high': 96.169, 'low': 96.14, 'close': 96.14, 'volume': 1062.0} [2025-12-31T17:11:20.588509] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 64.37, 'high': 64.37, 'low': 64.37, 'close': 64.37, 'volume': 636.0} [2025-12-31T17:11:20.591272] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 64.41, 'high': 64.41, 'low': 64.41, 'close': 64.41, 'volume': 550.0} [2025-12-31T17:11:20.591113] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.12, 'close': 96.12, 'volume': 566.0} [2025-12-31T17:11:20.604076] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 64.41, 'high': 64.52, 'low': 64.41, 'close': 64.52, 'volume': 1361.0} [2025-12-31T17:11:20.604504] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 96.2, 'high': 96.32, 'low': 96.2, 'close': 96.3, 'volume': 6179.0} [2025-12-31T17:11:20.612991] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 64.48, 'high': 64.48, 'low': 64.48, 'close': 64.48, 'volume': 523.0} [2025-12-31T17:11:20.621929] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 64.51, 'high': 64.595, 'low': 64.51, 'close': 64.595, 'volume': 439.0} [2025-12-31T17:11:20.630689] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 64.6, 'high': 64.61, 'low': 64.6, 'close': 64.61, 'volume': 499.0} [2025-12-31T17:11:20.654479] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 64.61, 'high': 64.62, 'low': 64.59, 'close': 64.62, 'volume': 786.0} [2025-12-31T17:11:20.665374] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 64.63, 'high': 64.63, 'low': 64.63, 'close': 64.63, 'volume': 341.0} [2025-12-31T17:11:20.671341] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 64.59, 'high': 64.76, 'low': 64.59, 'close': 64.76, 'volume': 2283.0} [2025-12-31T17:11:20.625453] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 96.33, 'high': 96.38, 'low': 96.2975, 'close': 96.3, 'volume': 2174.0} [2025-12-31T17:11:20.681995] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 64.87, 'high': 64.87, 'low': 64.87, 'close': 64.87, 'volume': 179.0} [2025-12-31T17:11:20.696822] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 64.91, 'high': 64.93, 'low': 64.91, 'close': 64.92, 'volume': 767.0} [2025-12-31T17:11:20.697040] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 96.32, 'high': 96.33, 'low': 96.29, 'close': 96.33, 'volume': 476.0} [2025-12-31T17:11:20.697673] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 96.37, 'high': 96.37, 'low': 96.37, 'close': 96.37, 'volume': 491.0} [2025-12-31T17:11:20.697484] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 64.96, 'high': 65.085, 'low': 64.96, 'close': 65.085, 'volume': 447.0} [2025-12-31T17:11:20.701332] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 96.28, 'high': 96.3, 'low': 96.28, 'close': 96.3, 'volume': 379.0} [2025-12-31T17:11:20.701520] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 64.995, 'high': 64.995, 'low': 64.995, 'close': 64.995, 'volume': 5466.0} [2025-12-31T17:11:20.705109] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 65.11, 'high': 65.16, 'low': 65.11, 'close': 65.16, 'volume': 910.0} [2025-12-31T17:11:20.704744] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.26, 'close': 96.26, 'volume': 462.0} [2025-12-31T17:11:20.787945] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 65.09, 'high': 65.09, 'low': 65.09, 'close': 65.09, 'volume': 674.0} [2025-12-31T17:11:20.812690] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 96.28, 'high': 96.3, 'low': 96.2001, 'close': 96.3, 'volume': 1479.0} [2025-12-31T17:11:20.849143] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 96.3, 'high': 96.3, 'low': 96.3, 'close': 96.3, 'volume': 183.0} [2025-12-31T17:11:20.868508] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 96.3, 'high': 96.3, 'low': 96.3, 'close': 96.3, 'volume': 479.0} [2025-12-31T17:11:20.854212] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 64.99, 'high': 65.01, 'low': 64.99, 'close': 64.99, 'volume': 926.0} [2025-12-31T17:11:20.874386] [INFO ] [ORCH ] ACN: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:20.874539] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 64.9, 'high': 65.09, 'low': 64.9, 'close': 65.005, 'volume': 940.0} [2025-12-31T17:11:20.877214] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 65.13, 'high': 65.13, 'low': 65.03, 'close': 65.03, 'volume': 1371.0} [2025-12-31T17:11:20.879106] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 65.01, 'high': 65.01, 'low': 65.01, 'close': 65.01, 'volume': 189.0} [2025-12-31T17:11:20.877078] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 96.41, 'high': 96.42, 'low': 96.37, 'close': 96.37, 'volume': 2220.0} [2025-12-31T17:11:20.881931] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 65.04, 'high': 65.04, 'low': 65.04, 'close': 65.04, 'volume': 362.0} [2025-12-31T17:11:20.885706] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 65.04, 'high': 65.04, 'low': 65.04, 'close': 65.04, 'volume': 243.0} [2025-12-31T17:11:20.886147] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 65.12, 'high': 65.14, 'low': 65.04, 'close': 65.04, 'volume': 1183.0} [2025-12-31T17:11:20.883348] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 96.36, 'high': 96.36, 'low': 96.34, 'close': 96.355, 'volume': 889.0} [2025-12-31T17:11:20.887071] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 65.04, 'high': 65.16, 'low': 65.04, 'close': 65.155, 'volume': 2594.0} [2025-12-31T17:11:20.887722] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 65.065, 'high': 65.09, 'low': 65.065, 'close': 65.09, 'volume': 5427.0} [2025-12-31T17:11:20.887884] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 65.065, 'high': 65.065, 'low': 65.065, 'close': 65.065, 'volume': 469.0} [2025-12-31T17:11:20.887544] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 96.2922, 'high': 96.2922, 'low': 96.2922, 'close': 96.2922, 'volume': 119.0} [2025-12-31T17:11:20.888034] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 64.95, 'high': 65.04, 'low': 64.95, 'close': 65.02, 'volume': 2511.0} [2025-12-31T17:11:20.888671] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 65.02, 'high': 65.02, 'low': 65.02, 'close': 65.02, 'volume': 404.0} [2025-12-31T17:11:20.888817] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 65.03, 'high': 65.1, 'low': 65.03, 'close': 65.03, 'volume': 1033.0} [2025-12-31T17:11:20.890219] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 96.355, 'high': 96.355, 'low': 96.355, 'close': 96.355, 'volume': 230.0} [2025-12-31T17:11:20.891900] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 96.39, 'high': 96.41, 'low': 96.39, 'close': 96.41, 'volume': 331.0} [2025-12-31T17:11:20.892811] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 96.345, 'high': 96.345, 'low': 96.345, 'close': 96.345, 'volume': 467.0} [2025-12-31T17:11:20.893367] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 96.4, 'high': 96.4, 'low': 96.4, 'close': 96.4, 'volume': 226.0} [2025-12-31T17:11:20.889312] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 65.01, 'high': 65.02, 'low': 65.005, 'close': 65.01, 'volume': 1125.0} [2025-12-31T17:11:20.893859] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 96.41, 'high': 96.42, 'low': 96.365, 'close': 96.405, 'volume': 1623.0} [2025-12-31T17:11:20.894020] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 65.03, 'high': 65.06, 'low': 65.03, 'close': 65.06, 'volume': 445.0} [2025-12-31T17:11:20.895746] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 65.08, 'high': 65.08, 'low': 65.04, 'close': 65.04, 'volume': 770.0} [2025-12-31T17:11:20.894415] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 96.42, 'high': 96.455, 'low': 96.42, 'close': 96.43, 'volume': 1782.0} [2025-12-31T17:11:20.896827] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 96.43, 'high': 96.43, 'low': 96.43, 'close': 96.43, 'volume': 120.0} [2025-12-31T17:11:20.896996] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 65.04, 'high': 65.04, 'low': 65.04, 'close': 65.04, 'volume': 441.0} [2025-12-31T17:11:20.897133] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 64.98, 'high': 64.98, 'low': 64.96, 'close': 64.96, 'volume': 887.0} [2025-12-31T17:11:20.897270] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 64.92, 'high': 64.92, 'low': 64.8, 'close': 64.81, 'volume': 1987.0} [2025-12-31T17:11:20.898907] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 96.43, 'high': 96.43, 'low': 96.43, 'close': 96.43, 'volume': 127.0} [2025-12-31T17:11:20.899054] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 64.825, 'high': 64.825, 'low': 64.825, 'close': 64.825, 'volume': 1314.0} [2025-12-31T17:11:20.899312] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 96.43, 'high': 96.43, 'low': 96.43, 'close': 96.43, 'volume': 327.0} [2025-12-31T17:11:20.899207] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 64.84, 'high': 64.84, 'low': 64.84, 'close': 64.84, 'volume': 351.0} [2025-12-31T17:11:20.900264] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 64.92, 'high': 64.93, 'low': 64.875, 'close': 64.875, 'volume': 1064.0} [2025-12-31T17:11:20.900642] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 96.49, 'high': 96.5, 'low': 96.45, 'close': 96.45, 'volume': 1862.0} [2025-12-31T17:11:20.901086] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 64.83, 'high': 64.87, 'low': 64.83, 'close': 64.87, 'volume': 456.0} [2025-12-31T17:11:20.902478] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 64.87, 'high': 64.87, 'low': 64.82, 'close': 64.82, 'volume': 569.0} [2025-12-31T17:11:20.902754] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 96.45, 'high': 96.4738, 'low': 96.45, 'close': 96.4738, 'volume': 846.0} [2025-12-31T17:11:20.902910] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.36, 'close': 96.39, 'volume': 969.0} [2025-12-31T17:11:20.903036] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 96.415, 'high': 96.415, 'low': 96.415, 'close': 96.415, 'volume': 259.0} [2025-12-31T17:11:20.902625] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 64.83, 'high': 64.83, 'low': 64.83, 'close': 64.83, 'volume': 187.0} [2025-12-31T17:11:20.904400] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 96.36, 'high': 96.385, 'low': 96.36, 'close': 96.385, 'volume': 561.0} [2025-12-31T17:11:20.904846] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 96.38, 'high': 96.38, 'low': 96.38, 'close': 96.38, 'volume': 586.0} [2025-12-31T17:11:20.903935] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 64.92, 'high': 64.94, 'low': 64.88, 'close': 64.88, 'volume': 1602.0} [2025-12-31T17:11:20.905505] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 64.88, 'high': 64.95, 'low': 64.88, 'close': 64.895, 'volume': 900.0} [2025-12-31T17:11:20.905083] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.26, 'close': 96.26, 'volume': 441.0} [2025-12-31T17:11:20.906862] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 96.375, 'high': 96.375, 'low': 96.375, 'close': 96.375, 'volume': 135.0} [2025-12-31T17:11:20.906071] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 64.89, 'high': 64.94, 'low': 64.89, 'close': 64.94, 'volume': 525.0} [2025-12-31T17:11:20.907774] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 96.385, 'high': 96.385, 'low': 96.385, 'close': 96.385, 'volume': 467.0} [2025-12-31T17:11:20.907020] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 64.95, 'high': 64.95, 'low': 64.895, 'close': 64.895, 'volume': 786.0} [2025-12-31T17:11:20.908374] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 96.38, 'high': 96.38, 'low': 96.31, 'close': 96.31, 'volume': 645.0} [2025-12-31T17:11:20.909329] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 96.38, 'high': 96.38, 'low': 96.295, 'close': 96.295, 'volume': 352.0} [2025-12-31T17:11:20.910124] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 64.95, 'high': 64.95, 'low': 64.895, 'close': 64.95, 'volume': 747.0} [2025-12-31T17:11:20.909752] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 96.29, 'high': 96.3076, 'low': 96.25, 'close': 96.25, 'volume': 1727.0} [2025-12-31T17:11:20.910856] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 64.95, 'high': 65.025, 'low': 64.895, 'close': 65.015, 'volume': 1790.0} [2025-12-31T17:11:20.911060] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 96.19, 'high': 96.285, 'low': 96.1601, 'close': 96.17, 'volume': 1073.0} [2025-12-31T17:11:20.911960] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 65.01, 'high': 65.01, 'low': 64.93, 'close': 64.965, 'volume': 2360.0} [2025-12-31T17:11:20.913496] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 64.94, 'high': 64.94, 'low': 64.92, 'close': 64.92, 'volume': 508.0} [2025-12-31T17:11:20.913001] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 96.18, 'high': 96.265, 'low': 96.16, 'close': 96.16, 'volume': 1201.0} [2025-12-31T17:11:20.913696] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 64.915, 'high': 64.915, 'low': 64.83, 'close': 64.9, 'volume': 2832.0} [2025-12-31T17:11:20.913870] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 96.15, 'high': 96.15, 'low': 96.15, 'close': 96.15, 'volume': 441.0} [2025-12-31T17:11:20.914174] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 64.895, 'high': 64.895, 'low': 64.895, 'close': 64.895, 'volume': 203.0} [2025-12-31T17:11:20.914041] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 96.15, 'high': 96.21, 'low': 96.15, 'close': 96.21, 'volume': 378.0} [2025-12-31T17:11:20.915636] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 96.15, 'high': 96.15, 'low': 96.15, 'close': 96.15, 'volume': 208.0} [2025-12-31T17:11:20.915452] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 64.94, 'high': 64.955, 'low': 64.935, 'close': 64.94, 'volume': 1928.0} [2025-12-31T17:11:20.922562] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 65.02, 'high': 65.02, 'low': 64.945, 'close': 64.945, 'volume': 348.0} [2025-12-31T17:11:20.922729] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 64.87, 'high': 64.87, 'low': 64.595, 'close': 64.595, 'volume': 7726.0} [2025-12-31T17:11:20.922264] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 96.185, 'high': 96.185, 'low': 96.185, 'close': 96.185, 'volume': 194.0} [2025-12-31T17:11:20.922960] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 96.08, 'high': 96.09, 'low': 96.06, 'close': 96.06, 'volume': 1373.0} [2025-12-31T17:11:20.923071] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 64.615, 'high': 64.72, 'low': 64.615, 'close': 64.72, 'volume': 1665.0} [2025-12-31T17:11:20.965016] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 64.605, 'high': 64.605, 'low': 64.605, 'close': 64.605, 'volume': 227.0} [2025-12-31T17:11:20.971426] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 64.605, 'high': 64.605, 'low': 64.605, 'close': 64.605, 'volume': 245.0} [2025-12-31T17:11:20.971900] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 64.63, 'high': 64.63, 'low': 64.51, 'close': 64.51, 'volume': 307.0} [2025-12-31T17:11:20.964836] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 96.095, 'high': 96.095, 'low': 96.095, 'close': 96.095, 'volume': 697.0} [2025-12-31T17:11:20.972278] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 64.63, 'high': 64.63, 'low': 64.63, 'close': 64.63, 'volume': 227.0} [2025-12-31T17:11:20.972140] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 96.095, 'high': 96.095, 'low': 96.095, 'close': 96.095, 'volume': 184.0} [2025-12-31T17:11:20.991317] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 64.63, 'high': 64.63, 'low': 64.63, 'close': 64.63, 'volume': 409.0} [2025-12-31T17:11:20.992941] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 96.1, 'high': 96.19, 'low': 96.07, 'close': 96.145, 'volume': 6714.0} [2025-12-31T17:11:20.993087] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 64.51, 'high': 64.605, 'low': 64.51, 'close': 64.605, 'volume': 273.0} [2025-12-31T17:11:20.993461] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 96.145, 'high': 96.145, 'low': 96.145, 'close': 96.145, 'volume': 244.0} [2025-12-31T17:11:20.994912] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 64.6, 'high': 64.6, 'low': 64.6, 'close': 64.6, 'volume': 372.0} [2025-12-31T17:11:20.995091] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.2, 'close': 96.2, 'volume': 766.0} [2025-12-31T17:11:20.996916] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 64.6, 'high': 64.6, 'low': 64.55, 'close': 64.55, 'volume': 1381.0} [2025-12-31T17:11:21.001905] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 64.5, 'high': 64.5, 'low': 64.5, 'close': 64.5, 'volume': 134.0} [2025-12-31T17:11:21.001442] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 96.0901, 'high': 96.16, 'low': 96.09, 'close': 96.12, 'volume': 1027.0} [2025-12-31T17:11:21.002105] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 64.5, 'high': 64.5, 'low': 64.465, 'close': 64.465, 'volume': 1326.0} [2025-12-31T17:11:21.002270] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 96.145, 'high': 96.145, 'low': 96.145, 'close': 96.145, 'volume': 300.0} [2025-12-31T17:11:21.004395] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 96.08, 'high': 96.08, 'low': 96.08, 'close': 96.08, 'volume': 111.0} [2025-12-31T17:11:21.004788] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 64.51, 'high': 64.51, 'low': 64.48, 'close': 64.48, 'volume': 1253.0} [2025-12-31T17:11:21.004917] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 64.48, 'high': 64.48, 'low': 64.48, 'close': 64.48, 'volume': 480.0} [2025-12-31T17:11:21.005079] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 96.09, 'close': 96.12, 'volume': 878.0} [2025-12-31T17:11:21.006956] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 64.48, 'high': 64.48, 'low': 64.4725, 'close': 64.4725, 'volume': 666.0} [2025-12-31T17:11:21.007830] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 96.05, 'high': 96.11, 'low': 96.05, 'close': 96.11, 'volume': 296.0} [2025-12-31T17:11:21.007395] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 64.39, 'high': 64.39, 'low': 64.325, 'close': 64.325, 'volume': 1431.0} [2025-12-31T17:11:21.011293] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 96.04, 'high': 96.05, 'low': 96.04, 'close': 96.04, 'volume': 858.0} [2025-12-31T17:11:21.017926] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 96.0776, 'high': 96.0776, 'low': 96.0776, 'close': 96.0776, 'volume': 467.0} [2025-12-31T17:11:21.015848] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 64.32, 'high': 64.32, 'low': 64.32, 'close': 64.32, 'volume': 814.0} [2025-12-31T17:11:21.018927] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 64.315, 'high': 64.315, 'low': 64.315, 'close': 64.315, 'volume': 169.0} [2025-12-31T17:11:21.021705] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 64.315, 'high': 64.44, 'low': 64.315, 'close': 64.345, 'volume': 3391.0} [2025-12-31T17:11:21.019369] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 96.065, 'high': 96.065, 'low': 96.0, 'close': 96.0, 'volume': 2436.0} [2025-12-31T17:11:21.021931] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 64.43, 'high': 64.48, 'low': 64.43, 'close': 64.43, 'volume': 1782.0} [2025-12-31T17:11:21.022100] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 95.97, 'high': 96.0, 'low': 95.97, 'close': 95.995, 'volume': 572.0} [2025-12-31T17:11:21.022257] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 64.5, 'high': 64.5, 'low': 64.47, 'close': 64.47, 'volume': 504.0} [2025-12-31T17:11:21.022392] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 95.9719, 'high': 95.9719, 'low': 95.9719, 'close': 95.9719, 'volume': 1073.0} [2025-12-31T17:11:21.022513] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 64.425, 'high': 64.51, 'low': 64.425, 'close': 64.51, 'volume': 3046.0} [2025-12-31T17:11:21.022773] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.08, 'close': 96.08, 'volume': 726.0} [2025-12-31T17:11:21.022652] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 64.52, 'high': 64.57, 'low': 64.52, 'close': 64.57, 'volume': 896.0} [2025-12-31T17:11:21.023020] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 96.09, 'high': 96.11, 'low': 96.07, 'close': 96.085, 'volume': 2545.0} [2025-12-31T17:11:21.022912] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 64.63, 'high': 64.63, 'low': 64.63, 'close': 64.63, 'volume': 402.0} [2025-12-31T17:11:21.023163] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.02, 'close': 96.02, 'volume': 244.0} [2025-12-31T17:11:21.023294] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 96.055, 'high': 96.055, 'low': 96.05, 'close': 96.05, 'volume': 572.0} [2025-12-31T17:11:21.023640] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 64.71, 'high': 64.71, 'low': 64.71, 'close': 64.71, 'volume': 485.0} [2025-12-31T17:11:21.023442] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.075, 'close': 96.075, 'volume': 937.0} [2025-12-31T17:11:21.023792] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.03, 'close': 96.03, 'volume': 502.0} [2025-12-31T17:11:21.023998] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 96.01, 'high': 96.055, 'low': 96.01, 'close': 96.055, 'volume': 471.0} [2025-12-31T17:11:21.023876] [DEBUG] [LOCAL ] ACI: Primary data saved (114964 records). [2025-12-31T17:11:21.024157] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 64.66, 'high': 64.66, 'low': 64.66, 'close': 64.66, 'volume': 207.0} [2025-12-31T17:11:21.024351] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 96.055, 'high': 96.055, 'low': 96.02, 'close': 96.02, 'volume': 251.0} [2025-12-31T17:11:21.024473] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.03, 'close': 96.03, 'volume': 353.0} [2025-12-31T17:11:21.024723] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 96.05, 'high': 96.0501, 'low': 96.02, 'close': 96.03, 'volume': 2011.0} [2025-12-31T17:11:21.024851] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 96.02, 'high': 96.03, 'low': 96.02, 'close': 96.03, 'volume': 729.0} [2025-12-31T17:11:21.024241] [INFO ] [ORCH ] ACI: Update completed successfully. [2025-12-31T17:11:21.024627] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 64.7, 'high': 64.7, 'low': 64.7, 'close': 64.7, 'volume': 378.0} [2025-12-31T17:11:21.025013] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 96.05, 'high': 96.14, 'low': 96.05, 'close': 96.14, 'volume': 5807.0} [2025-12-31T17:11:21.046191] [INFO ] [ORCH ] Update Progress: 35/3542 symbols completed. ACI took 12.5s. Estimated remaining: 2h 12m 49s. Rate: 26.4 symbols/min [2025-12-31T17:11:21.052062] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 64.8, 'high': 64.8, 'low': 64.79, 'close': 64.79, 'volume': 333.0} [2025-12-31T17:11:21.046500] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 96.13, 'high': 96.13, 'low': 96.13, 'close': 96.13, 'volume': 546.0} [2025-12-31T17:11:21.077240] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 64.71, 'high': 64.72, 'low': 64.53, 'close': 64.56, 'volume': 2928.0} [2025-12-31T17:11:21.077464] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 64.68, 'high': 64.84, 'low': 64.68, 'close': 64.835, 'volume': 1245.0} [2025-12-31T17:11:21.093249] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 64.93, 'high': 64.94, 'low': 64.93, 'close': 64.94, 'volume': 321.0} [2025-12-31T17:11:21.082804] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 96.1, 'high': 96.125, 'low': 96.1, 'close': 96.125, 'volume': 413.0} [2025-12-31T17:11:21.104123] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 64.865, 'high': 64.865, 'low': 64.865, 'close': 64.865, 'volume': 1194.0} [2025-12-31T17:11:21.103964] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 96.1175, 'high': 96.1175, 'low': 96.1175, 'close': 96.1175, 'volume': 230.0} [2025-12-31T17:11:21.104444] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 64.865, 'high': 64.865, 'low': 64.865, 'close': 64.865, 'volume': 449.0} [2025-12-31T17:11:21.104794] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 64.87, 'high': 64.87, 'low': 64.8, 'close': 64.87, 'volume': 710.0} [2025-12-31T17:11:21.104917] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 64.87, 'high': 64.87, 'low': 64.87, 'close': 64.87, 'volume': 336.0} [2025-12-31T17:11:21.104673] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 96.19, 'high': 96.19, 'low': 96.17, 'close': 96.17, 'volume': 723.0} [2025-12-31T17:11:21.105091] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 64.76, 'high': 64.83, 'low': 64.71, 'close': 64.81, 'volume': 1923.0} [2025-12-31T17:11:21.105241] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 96.16, 'high': 96.17, 'low': 96.14, 'close': 96.14, 'volume': 931.0} [2025-12-31T17:11:21.110547] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 64.77, 'high': 64.77, 'low': 64.71, 'close': 64.71, 'volume': 384.0} [2025-12-31T17:11:21.167421] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 96.14, 'close': 96.14, 'volume': 151.0} [2025-12-31T17:11:21.174912] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 96.1331, 'high': 96.1331, 'low': 96.1217, 'close': 96.1217, 'volume': 736.0} [2025-12-31T17:11:21.184442] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 64.73, 'high': 64.73, 'low': 64.73, 'close': 64.73, 'volume': 593.0} [2025-12-31T17:11:21.188143] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 96.14, 'close': 96.14, 'volume': 417.0} [2025-12-31T17:11:21.188384] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 64.715, 'high': 64.715, 'low': 64.62, 'close': 64.62, 'volume': 2673.0} [2025-12-31T17:11:21.188764] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 64.62, 'high': 64.65, 'low': 64.62, 'close': 64.65, 'volume': 1225.0} [2025-12-31T17:11:21.188591] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 96.12, 'high': 96.14, 'low': 96.12, 'close': 96.14, 'volume': 577.0} [2025-12-31T17:11:21.188980] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 96.153, 'high': 96.16, 'low': 96.15, 'close': 96.15, 'volume': 1767.0} [2025-12-31T17:11:21.189129] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 64.65, 'high': 64.65, 'low': 64.65, 'close': 64.65, 'volume': 339.0} [2025-12-31T17:11:21.189438] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 64.61, 'high': 64.61, 'low': 64.61, 'close': 64.61, 'volume': 308.0} [2025-12-31T17:11:21.189801] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 64.65, 'high': 64.67, 'low': 64.65, 'close': 64.67, 'volume': 485.0} [2025-12-31T17:11:21.189329] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 96.15, 'high': 96.15, 'low': 96.14, 'close': 96.14, 'volume': 890.0} [2025-12-31T17:11:21.195393] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 64.65, 'high': 64.65, 'low': 64.65, 'close': 64.65, 'volume': 115.0} [2025-12-31T17:11:21.195180] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 96.16, 'high': 96.17, 'low': 96.145, 'close': 96.145, 'volume': 2037.0} [2025-12-31T17:11:21.195731] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 64.6, 'high': 64.65, 'low': 64.6, 'close': 64.65, 'volume': 294.0} [2025-12-31T17:11:21.195862] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 64.65, 'high': 64.65, 'low': 64.6, 'close': 64.65, 'volume': 1226.0} [2025-12-31T17:11:21.195607] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 96.11, 'high': 96.14, 'low': 96.1, 'close': 96.14, 'volume': 3145.0} [2025-12-31T17:11:21.195981] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 64.59, 'high': 64.59, 'low': 64.53, 'close': 64.57, 'volume': 2471.0} [2025-12-31T17:11:21.206475] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 96.0901, 'high': 96.12, 'low': 96.0901, 'close': 96.12, 'volume': 384.0} [2025-12-31T17:11:21.216887] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 64.54, 'high': 64.62, 'low': 64.54, 'close': 64.6, 'volume': 2969.0} [2025-12-31T17:11:21.217137] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 64.58, 'high': 64.58, 'low': 64.58, 'close': 64.58, 'volume': 155.0} [2025-12-31T17:11:21.232668] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.06, 'close': 96.06, 'volume': 570.0} [2025-12-31T17:11:21.232857] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 64.53, 'high': 64.6, 'low': 64.5, 'close': 64.565, 'volume': 5250.0} [2025-12-31T17:11:21.239452] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.06, 'close': 96.06, 'volume': 408.0} [2025-12-31T17:11:21.239648] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 64.63, 'high': 64.66, 'low': 64.63, 'close': 64.66, 'volume': 1507.0} [2025-12-31T17:11:21.243375] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.06, 'close': 96.06, 'volume': 374.0} [2025-12-31T17:11:21.243189] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 64.59, 'high': 64.6, 'low': 64.58, 'close': 64.58, 'volume': 1793.0} [2025-12-31T17:11:21.247175] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 96.06, 'high': 96.07, 'low': 96.06, 'close': 96.07, 'volume': 344.0} [2025-12-31T17:11:21.248723] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 64.57, 'high': 64.57, 'low': 64.57, 'close': 64.57, 'volume': 239.0} [2025-12-31T17:11:21.267536] [INFO ] [ORCH ] ACNB: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:21.297806] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 64.595, 'high': 64.86, 'low': 64.595, 'close': 64.85, 'volume': 8235.0} [2025-12-31T17:11:21.298327] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 96.07, 'high': 96.075, 'low': 96.07, 'close': 96.075, 'volume': 671.0} [2025-12-31T17:11:21.298722] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 96.06, 'high': 96.115, 'low': 96.06, 'close': 96.115, 'volume': 333.0} [2025-12-31T17:11:21.298490] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 64.82, 'high': 64.82, 'low': 64.82, 'close': 64.82, 'volume': 224.0} [2025-12-31T17:11:21.298981] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.1, 'close': 96.1, 'volume': 144.0} [2025-12-31T17:11:21.299180] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 64.815, 'high': 64.815, 'low': 64.815, 'close': 64.815, 'volume': 1241.0} [2025-12-31T17:11:21.299370] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 96.115, 'high': 96.1151, 'low': 96.115, 'close': 96.1151, 'volume': 430.0} [2025-12-31T17:11:21.299661] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 64.815, 'high': 64.815, 'low': 64.815, 'close': 64.815, 'volume': 405.0} [2025-12-31T17:11:21.299865] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 64.81, 'high': 64.81, 'low': 64.81, 'close': 64.81, 'volume': 201.0} [2025-12-31T17:11:21.300119] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 96.07, 'high': 96.1025, 'low': 96.07, 'close': 96.095, 'volume': 583.0} [2025-12-31T17:11:21.302062] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 64.76, 'high': 64.76, 'low': 64.76, 'close': 64.76, 'volume': 331.0} [2025-12-31T17:11:21.302382] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 64.82, 'high': 64.82, 'low': 64.72, 'close': 64.72, 'volume': 2029.0} [2025-12-31T17:11:21.301898] [DEBUG] [LOCAL ] ACN: Loaded 115282 existing records from primary storage. [2025-12-31T17:11:21.302795] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 64.72, 'high': 64.72, 'low': 64.72, 'close': 64.72, 'volume': 393.0} [2025-12-31T17:11:21.303011] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 64.76, 'high': 64.76, 'low': 64.705, 'close': 64.745, 'volume': 1063.0} [2025-12-31T17:11:21.303392] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 64.705, 'high': 64.74, 'low': 64.705, 'close': 64.74, 'volume': 1406.0} [2025-12-31T17:11:21.303486] [INFO ] [ORCH ] ACN: Loaded 115282 existing records. [2025-12-31T17:11:21.303696] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 64.72, 'high': 64.72, 'low': 64.695, 'close': 64.695, 'volume': 885.0} [2025-12-31T17:11:21.302592] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 96.095, 'high': 96.095, 'low': 96.09, 'close': 96.09, 'volume': 599.0} [2025-12-31T17:11:21.314549] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 96.07, 'high': 96.08, 'low': 96.05, 'close': 96.05, 'volume': 1281.0} [2025-12-31T17:11:21.340392] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 64.695, 'high': 64.695, 'low': 64.695, 'close': 64.695, 'volume': 252.0} [2025-12-31T17:11:21.335071] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.03, 'close': 96.03, 'volume': 841.0} [2025-12-31T17:11:21.372890] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 96.045, 'high': 96.0525, 'low': 96.045, 'close': 96.045, 'volume': 1379.0} [2025-12-31T17:11:21.359231] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 64.69, 'high': 64.69, 'low': 64.59, 'close': 64.64, 'volume': 4563.0} [2025-12-31T17:11:21.373071] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 96.08, 'high': 96.12, 'low': 96.04, 'close': 96.12, 'volume': 7137.0} [2025-12-31T17:11:21.387167] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.12, 'close': 96.12, 'volume': 182.0} [2025-12-31T17:11:21.383700] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 64.58, 'high': 64.64, 'low': 64.58, 'close': 64.6175, 'volume': 2203.0} [2025-12-31T17:11:21.392512] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 64.51, 'high': 64.51, 'low': 64.51, 'close': 64.51, 'volume': 905.0} [2025-12-31T17:11:21.392734] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 64.5, 'high': 64.56, 'low': 64.3, 'close': 64.3, 'volume': 15022.0} [2025-12-31T17:11:21.403130] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 96.1, 'high': 96.12, 'low': 96.1, 'close': 96.12, 'volume': 278.0} [2025-12-31T17:11:21.409061] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 96.14, 'high': 96.15, 'low': 96.14, 'close': 96.15, 'volume': 1007.0} [2025-12-31T17:11:21.403546] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 64.32, 'high': 64.325, 'low': 64.32, 'close': 64.325, 'volume': 494.0} [2025-12-31T17:11:21.403367] [DEBUG] [LOCAL ] ACNB: Loaded 8973 existing records from primary storage. [2025-12-31T17:11:21.412522] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 64.42, 'high': 64.42, 'low': 64.33, 'close': 64.33, 'volume': 3012.0} [2025-12-31T17:11:21.412906] [INFO ] [ORCH ] ACNB: Loaded 8973 existing records. [2025-12-31T17:11:21.413074] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.12, 'close': 96.12, 'volume': 400.0} [2025-12-31T17:11:21.418597] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.07, 'close': 96.09, 'volume': 2463.0} [2025-12-31T17:11:21.412780] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 64.33, 'high': 64.33, 'low': 64.33, 'close': 64.33, 'volume': 424.0} [2025-12-31T17:11:21.425295] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 96.08, 'high': 96.11, 'low': 96.08, 'close': 96.11, 'volume': 561.0} [2025-12-31T17:11:21.425443] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 64.24, 'high': 64.4, 'low': 64.24, 'close': 64.4, 'volume': 1104.0} [2025-12-31T17:11:21.431202] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 96.085, 'high': 96.085, 'low': 96.085, 'close': 96.085, 'volume': 218.0} [2025-12-31T17:11:21.431028] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 64.23, 'high': 64.23, 'low': 64.23, 'close': 64.23, 'volume': 217.0} [2025-12-31T17:11:21.436537] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 96.06, 'high': 96.085, 'low': 96.05, 'close': 96.05, 'volume': 619.0} [2025-12-31T17:11:21.451532] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 64.34, 'high': 64.37, 'low': 64.33, 'close': 64.37, 'volume': 1888.0} [2025-12-31T17:11:21.488121] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 64.37, 'high': 64.4, 'low': 64.37, 'close': 64.4, 'volume': 714.0} [2025-12-31T17:11:21.493554] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.03, 'close': 96.03, 'volume': 175.0} [2025-12-31T17:11:21.488298] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 64.32, 'high': 64.32, 'low': 64.32, 'close': 64.32, 'volume': 141.0} [2025-12-31T17:11:21.533455] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 64.39, 'high': 64.4, 'low': 64.36, 'close': 64.36, 'volume': 843.0} [2025-12-31T17:11:21.547613] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 64.425, 'high': 64.54, 'low': 64.425, 'close': 64.46, 'volume': 2325.0} [2025-12-31T17:11:21.542272] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 96.035, 'high': 96.035, 'low': 95.985, 'close': 96.0, 'volume': 2785.0} [2025-12-31T17:11:21.558594] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 64.47, 'high': 64.47, 'low': 64.47, 'close': 64.47, 'volume': 621.0} [2025-12-31T17:11:21.610363] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 95.99, 'high': 96.01, 'low': 95.99, 'close': 96.01, 'volume': 1056.0} [2025-12-31T17:11:21.602723] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 64.49, 'high': 64.57, 'low': 64.49, 'close': 64.57, 'volume': 2067.0} [2025-12-31T17:11:21.617875] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 64.57, 'high': 64.67, 'low': 64.57, 'close': 64.67, 'volume': 1452.0} [2025-12-31T17:11:21.627526] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 96.03, 'high': 96.05, 'low': 96.03, 'close': 96.05, 'volume': 1049.0} [2025-12-31T17:11:21.627768] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 64.66, 'high': 64.67, 'low': 64.625, 'close': 64.625, 'volume': 850.0} [2025-12-31T17:11:21.647735] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 64.67, 'high': 64.67, 'low': 64.67, 'close': 64.67, 'volume': 810.0} [2025-12-31T17:11:21.653218] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 64.72, 'high': 64.72, 'low': 64.7, 'close': 64.7, 'volume': 521.0} [2025-12-31T17:11:21.653378] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 170.0} [2025-12-31T17:11:21.701835] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.01, 'close': 96.01, 'volume': 721.0} [2025-12-31T17:11:21.727624] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 64.7, 'high': 64.7, 'low': 64.7, 'close': 64.7, 'volume': 366.0} [2025-12-31T17:11:21.729669] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.97, 'close': 96.0, 'volume': 2616.0} [2025-12-31T17:11:21.735146] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.84, 'close': 95.84, 'volume': 2572.0} [2025-12-31T17:11:21.771779] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 95.87, 'high': 95.87, 'low': 95.87, 'close': 95.87, 'volume': 330.0} [2025-12-31T17:11:21.779553] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 95.855, 'high': 95.855, 'low': 95.81, 'close': 95.855, 'volume': 475.0} [2025-12-31T17:11:21.771628] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 64.77, 'high': 64.77, 'low': 64.705, 'close': 64.705, 'volume': 761.0} [2025-12-31T17:11:21.804649] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 95.855, 'high': 95.855, 'low': 95.82, 'close': 95.82, 'volume': 281.0} [2025-12-31T17:11:21.809928] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 95.855, 'high': 95.855, 'low': 95.855, 'close': 95.855, 'volume': 240.0} [2025-12-31T17:11:21.810117] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 64.76, 'high': 64.76, 'low': 64.76, 'close': 64.76, 'volume': 154.0} [2025-12-31T17:11:21.824450] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 95.82, 'high': 95.845, 'low': 95.81, 'close': 95.845, 'volume': 616.0} [2025-12-31T17:11:21.824654] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 64.71, 'high': 64.74, 'low': 64.71, 'close': 64.73, 'volume': 2304.0} [2025-12-31T17:11:21.839205] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 64.71, 'high': 64.71, 'low': 64.71, 'close': 64.71, 'volume': 1266.0} [2025-12-31T17:11:21.844491] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 95.815, 'high': 95.815, 'low': 95.815, 'close': 95.815, 'volume': 327.0} [2025-12-31T17:11:21.873353] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 64.76, 'high': 64.76, 'low': 64.76, 'close': 64.76, 'volume': 442.0} [2025-12-31T17:11:21.883816] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 95.82, 'high': 95.86, 'low': 95.82, 'close': 95.86, 'volume': 1570.0} [2025-12-31T17:11:21.914817] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 64.705, 'high': 64.75, 'low': 64.705, 'close': 64.75, 'volume': 873.0} [2025-12-31T17:11:21.925865] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 64.75, 'high': 64.78, 'low': 64.725, 'close': 64.78, 'volume': 2613.0} [2025-12-31T17:11:21.904476] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 95.85, 'high': 95.85, 'low': 95.85, 'close': 95.85, 'volume': 608.0} [2025-12-31T17:11:21.953828] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 95.86, 'high': 95.86, 'low': 95.8407, 'close': 95.86, 'volume': 673.0} [2025-12-31T17:11:21.933184] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 64.78, 'high': 64.9, 'low': 64.75, 'close': 64.9, 'volume': 2200.0} [2025-12-31T17:11:22.049093] [INFO ] [ORCH ] ACN: Found 1 missing trading days. [2025-12-31T17:11:22.060163] [INFO ] [ORCH ] ACN: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:22.006200] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 64.87, 'high': 64.87, 'low': 64.805, 'close': 64.805, 'volume': 674.0} [2025-12-31T17:11:21.993546] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 95.84, 'high': 95.84, 'low': 95.81, 'close': 95.83, 'volume': 1516.0} [2025-12-31T17:11:22.062266] [DEBUG] [ORCH ] ACN: Fetching data for 2025-12. [2025-12-31T17:11:22.062484] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 64.85, 'high': 64.96, 'low': 64.83, 'close': 64.9, 'volume': 2384.0} [2025-12-31T17:11:22.077448] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 95.8, 'high': 95.8, 'low': 95.795, 'close': 95.795, 'volume': 646.0} [2025-12-31T17:11:22.077280] [INFO ] [REMOTE ] ACN: Fetching primary data for 2025-12. [2025-12-31T17:11:22.077664] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 64.96, 'high': 64.96, 'low': 64.96, 'close': 64.96, 'volume': 486.0} [2025-12-31T17:11:22.083363] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 95.7928, 'high': 95.8151, 'low': 95.7928, 'close': 95.8151, 'volume': 761.0} [2025-12-31T17:11:22.084393] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 64.95, 'high': 64.95, 'low': 64.94, 'close': 64.94, 'volume': 494.0} [2025-12-31T17:11:22.083157] [INFO ] [ORCH ] ACNB: Found 1 missing trading days. [2025-12-31T17:11:22.084630] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 95.82, 'high': 95.82, 'low': 95.82, 'close': 95.82, 'volume': 254.0} [2025-12-31T17:11:22.084808] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 64.89, 'high': 64.94, 'low': 64.89, 'close': 64.94, 'volume': 331.0} [2025-12-31T17:11:22.084907] [INFO ] [ORCH ] ACNB: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:22.085187] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 64.95, 'high': 64.98, 'low': 64.95, 'close': 64.98, 'volume': 1437.0} [2025-12-31T17:11:22.085061] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 95.815, 'high': 95.815, 'low': 95.815, 'close': 95.815, 'volume': 294.0} [2025-12-31T17:11:22.085407] [DEBUG] [ORCH ] ACNB: Fetching data for 2025-12. [2025-12-31T17:11:22.085700] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 95.78, 'high': 95.78, 'low': 95.78, 'close': 95.78, 'volume': 386.0} [2025-12-31T17:11:22.086033] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 95.805, 'high': 95.805, 'low': 95.8025, 'close': 95.805, 'volume': 644.0} [2025-12-31T17:11:22.085594] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 65.0, 'high': 65.04, 'low': 64.955, 'close': 64.955, 'volume': 5249.0} [2025-12-31T17:11:22.086186] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 95.805, 'high': 95.85, 'low': 95.805, 'close': 95.85, 'volume': 995.0} [2025-12-31T17:11:22.086321] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 64.99, 'high': 65.02, 'low': 64.93, 'close': 64.945, 'volume': 6131.0} [2025-12-31T17:11:22.086438] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 95.83, 'high': 95.83, 'low': 95.83, 'close': 95.83, 'volume': 255.0} [2025-12-31T17:11:22.086723] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 65.01, 'high': 65.01, 'low': 64.97, 'close': 65.005, 'volume': 1247.0} [2025-12-31T17:11:22.086598] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 95.82, 'high': 95.82, 'low': 95.82, 'close': 95.82, 'volume': 475.0} [2025-12-31T17:11:22.087049] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 95.8, 'high': 95.8, 'low': 95.8, 'close': 95.8, 'volume': 188.0} [2025-12-31T17:11:22.087164] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 95.82, 'high': 95.82, 'low': 95.82, 'close': 95.82, 'volume': 203.0} [2025-12-31T17:11:22.087319] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 95.82, 'high': 95.82, 'low': 95.81, 'close': 95.81, 'volume': 436.0} [2025-12-31T17:11:22.086936] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 64.96, 'high': 65.16, 'low': 64.9, 'close': 64.99, 'volume': 17046.0} [2025-12-31T17:11:22.087617] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 65.04, 'high': 65.27, 'low': 65.02, 'close': 65.2, 'volume': 5138.0} [2025-12-31T17:11:22.087729] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 95.79, 'high': 95.79, 'low': 95.78, 'close': 95.78, 'volume': 1260.0} [2025-12-31T17:11:22.088048] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 95.775, 'high': 95.775, 'low': 95.775, 'close': 95.775, 'volume': 255.0} [2025-12-31T17:11:22.088213] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 95.83, 'high': 95.83, 'low': 95.77, 'close': 95.805, 'volume': 648.0} [2025-12-31T17:11:22.087951] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 65.21, 'high': 65.5, 'low': 65.21, 'close': 65.4, 'volume': 5068.0} [2025-12-31T17:11:22.088370] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 95.805, 'high': 95.81, 'low': 95.805, 'close': 95.81, 'volume': 458.0} [2025-12-31T17:11:22.088525] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 65.35, 'high': 65.35, 'low': 65.17, 'close': 65.17, 'volume': 10344.0} [2025-12-31T17:11:22.088669] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 95.79, 'high': 95.79, 'low': 95.76, 'close': 95.78, 'volume': 1534.0} [2025-12-31T17:11:22.088851] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 95.75, 'high': 95.75, 'low': 95.63, 'close': 95.65, 'volume': 4791.0} [2025-12-31T17:11:22.089008] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 65.22, 'high': 65.29, 'low': 65.175, 'close': 65.29, 'volume': 3776.0} [2025-12-31T17:11:22.089135] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 95.57, 'high': 95.57, 'low': 95.57, 'close': 95.57, 'volume': 459.0} [2025-12-31T17:11:22.089275] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 65.18, 'high': 65.29, 'low': 65.175, 'close': 65.27, 'volume': 7531.0} [2025-12-31T17:11:22.089392] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 95.62, 'high': 95.62, 'low': 95.55, 'close': 95.61, 'volume': 1776.0} [2025-12-31T17:11:22.089526] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 65.2, 'high': 65.22, 'low': 65.0, 'close': 65.0, 'volume': 8248.0} [2025-12-31T17:11:22.089727] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 64.98, 'high': 65.19, 'low': 64.98, 'close': 65.14, 'volume': 5275.0} [2025-12-31T17:11:22.089847] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 95.61, 'high': 95.61, 'low': 95.61, 'close': 95.61, 'volume': 415.0} [2025-12-31T17:11:22.090002] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 65.12, 'high': 65.16, 'low': 65.085, 'close': 65.1, 'volume': 6175.0} [2025-12-31T17:11:22.090106] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 95.64, 'high': 95.73, 'low': 95.64, 'close': 95.71, 'volume': 3562.0} [2025-12-31T17:11:22.090250] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 65.125, 'high': 65.125, 'low': 65.095, 'close': 65.095, 'volume': 2421.0} [2025-12-31T17:11:22.090349] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 95.7224, 'high': 95.7224, 'low': 95.7224, 'close': 95.7224, 'volume': 630.0} [2025-12-31T17:11:22.090498] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 65.11, 'high': 65.19, 'low': 65.09, 'close': 65.095, 'volume': 4952.0} [2025-12-31T17:11:22.090613] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 95.75, 'high': 95.75, 'low': 95.75, 'close': 95.75, 'volume': 239.0} [2025-12-31T17:11:22.090771] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 65.12, 'high': 65.12, 'low': 64.95, 'close': 65.04, 'volume': 11074.0} [2025-12-31T17:11:22.090915] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 95.74, 'high': 95.765, 'low': 95.74, 'close': 95.765, 'volume': 943.0} [2025-12-31T17:11:22.091036] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 65.04, 'high': 65.14, 'low': 65.03, 'close': 65.12, 'volume': 7038.0} [2025-12-31T17:11:22.091164] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 95.74, 'high': 95.74, 'low': 95.74, 'close': 95.74, 'volume': 1453.0} [2025-12-31T17:11:22.091407] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 95.74, 'high': 95.74, 'low': 95.74, 'close': 95.74, 'volume': 219.0} [2025-12-31T17:11:22.091311] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 65.1, 'high': 65.13, 'low': 65.1, 'close': 65.1, 'volume': 5832.0} [2025-12-31T17:11:22.091554] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 65.13, 'high': 65.14, 'low': 65.04, 'close': 65.07, 'volume': 7971.0} [2025-12-31T17:11:22.091675] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 95.74, 'high': 95.74, 'low': 95.68, 'close': 95.69, 'volume': 1098.0} [2025-12-31T17:11:22.091828] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 65.06, 'high': 65.11, 'low': 65.04, 'close': 65.06, 'volume': 5951.0} [2025-12-31T17:11:22.091923] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 95.68, 'high': 95.7, 'low': 95.68, 'close': 95.7, 'volume': 623.0} [2025-12-31T17:11:22.092165] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 65.03, 'high': 65.06, 'low': 64.97, 'close': 64.99, 'volume': 10584.0} [2025-12-31T17:11:22.092067] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 95.68, 'high': 95.715, 'low': 95.68, 'close': 95.715, 'volume': 500.0} [2025-12-31T17:11:22.092408] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 64.94, 'high': 65.11, 'low': 64.94, 'close': 65.005, 'volume': 27407.0} [2025-12-31T17:11:22.092310] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 95.715, 'high': 95.715, 'low': 95.715, 'close': 95.715, 'volume': 1020.0} [2025-12-31T17:11:22.092556] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 65.005, 'high': 65.01, 'low': 64.955, 'close': 65.0, 'volume': 8146.0} [2025-12-31T17:11:22.092821] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 65.01, 'high': 65.22, 'low': 64.97, 'close': 65.2, 'volume': 24906.0} [2025-12-31T17:11:22.092664] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 95.76, 'high': 95.78, 'low': 95.73, 'close': 95.745, 'volume': 2892.0} [2025-12-31T17:11:22.093013] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 95.72, 'high': 95.72, 'low': 95.72, 'close': 95.72, 'volume': 474.0} [2025-12-31T17:11:22.093149] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 65.185, 'high': 65.31, 'low': 65.17, 'close': 65.26, 'volume': 38356.0} [2025-12-31T17:11:22.093354] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 65.24, 'high': 65.31, 'low': 65.2, 'close': 65.23, 'volume': 55171.0} [2025-12-31T17:11:22.093502] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 95.7325, 'high': 95.745, 'low': 95.69, 'close': 95.7, 'volume': 2054.0} [2025-12-31T17:11:22.093555] [INFO ] [ORCH ] ACLX: Adding 269 new records, updating 0 existing records. [2025-12-31T17:11:22.093702] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 95.68, 'high': 95.71, 'low': 95.68, 'close': 95.71, 'volume': 325.0} [2025-12-31T17:11:22.094195] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 95.69, 'high': 95.69, 'low': 95.69, 'close': 95.69, 'volume': 213.0} [2025-12-31T17:11:22.094368] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 95.73, 'high': 95.73, 'low': 95.73, 'close': 95.73, 'volume': 329.0} [2025-12-31T17:11:22.094586] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 95.67, 'high': 95.67, 'low': 95.67, 'close': 95.67, 'volume': 265.0} [2025-12-31T17:11:22.094751] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 95.68, 'high': 95.68, 'low': 95.67, 'close': 95.67, 'volume': 696.0} [2025-12-31T17:11:22.095151] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 95.69, 'high': 95.7152, 'low': 95.69, 'close': 95.7152, 'volume': 497.0} [2025-12-31T17:11:22.095763] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 95.725, 'high': 95.725, 'low': 95.68, 'close': 95.68, 'volume': 1534.0} [2025-12-31T17:11:22.096556] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 95.69, 'high': 95.73, 'low': 95.69, 'close': 95.73, 'volume': 458.0} [2025-12-31T17:11:22.096831] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 95.72, 'high': 95.72, 'low': 95.72, 'close': 95.72, 'volume': 292.0} [2025-12-31T17:11:22.096942] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 95.67, 'high': 95.67, 'low': 95.67, 'close': 95.67, 'volume': 220.0} [2025-12-31T17:11:22.097052] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 95.736, 'high': 95.736, 'low': 95.736, 'close': 95.736, 'volume': 186.0} [2025-12-31T17:11:22.097287] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 95.7, 'high': 95.7, 'low': 95.7, 'close': 95.7, 'volume': 250.0} [2025-12-31T17:11:22.097452] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 95.715, 'high': 95.725, 'low': 95.7, 'close': 95.725, 'volume': 564.0} [2025-12-31T17:11:22.097599] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 95.76, 'high': 95.76, 'low': 95.69, 'close': 95.7275, 'volume': 2620.0} [2025-12-31T17:11:22.097745] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 95.7, 'high': 95.7, 'low': 95.66, 'close': 95.695, 'volume': 6526.0} [2025-12-31T17:11:22.097874] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 95.695, 'high': 95.73, 'low': 95.69, 'close': 95.7299, 'volume': 3038.0} [2025-12-31T17:11:22.098000] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 95.695, 'high': 95.73, 'low': 95.695, 'close': 95.72, 'volume': 6782.0} [2025-12-31T17:11:22.098100] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 95.74, 'high': 95.75, 'low': 95.7, 'close': 95.7, 'volume': 5286.0} [2025-12-31T17:11:22.098199] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 95.765, 'high': 95.81, 'low': 95.76, 'close': 95.79, 'volume': 2389.0} [2025-12-31T17:11:22.098296] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 95.81, 'high': 95.82, 'low': 95.77, 'close': 95.77, 'volume': 2668.0} [2025-12-31T17:11:22.098394] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 95.8, 'high': 95.8, 'low': 95.8, 'close': 95.8, 'volume': 415.0} [2025-12-31T17:11:22.098490] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 95.8, 'high': 95.8, 'low': 95.795, 'close': 95.8, 'volume': 469.0} [2025-12-31T17:11:22.098615] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 95.8001, 'high': 95.805, 'low': 95.8001, 'close': 95.805, 'volume': 684.0} [2025-12-31T17:11:22.098720] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 95.78, 'high': 95.79, 'low': 95.78, 'close': 95.78, 'volume': 1629.0} [2025-12-31T17:11:22.098849] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 95.785, 'high': 95.785, 'low': 95.77, 'close': 95.77, 'volume': 574.0} [2025-12-31T17:11:22.099026] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 95.77, 'high': 95.77, 'low': 95.77, 'close': 95.77, 'volume': 556.0} [2025-12-31T17:11:22.099177] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 95.77, 'high': 95.77, 'low': 95.725, 'close': 95.76, 'volume': 3853.0} [2025-12-31T17:11:22.099404] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 95.75, 'high': 95.76, 'low': 95.75, 'close': 95.76, 'volume': 577.0} [2025-12-31T17:11:22.099507] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 95.755, 'high': 95.755, 'low': 95.755, 'close': 95.755, 'volume': 377.0} [2025-12-31T17:11:22.099629] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.71, 'close': 95.71, 'volume': 755.0} [2025-12-31T17:11:22.099739] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 95.72, 'high': 95.72, 'low': 95.686, 'close': 95.72, 'volume': 1163.0} [2025-12-31T17:11:22.099861] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 95.735, 'high': 95.735, 'low': 95.735, 'close': 95.735, 'volume': 414.0} [2025-12-31T17:11:22.099972] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 95.78, 'high': 95.78, 'low': 95.78, 'close': 95.78, 'volume': 985.0} [2025-12-31T17:11:22.100070] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 95.79, 'high': 95.79, 'low': 95.79, 'close': 95.79, 'volume': 333.0} [2025-12-31T17:11:22.100169] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.71, 'close': 95.71, 'volume': 342.0} [2025-12-31T17:11:22.100372] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 95.71, 'high': 95.72, 'low': 95.68, 'close': 95.7, 'volume': 2927.0} [2025-12-31T17:11:22.100474] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 95.695, 'high': 95.695, 'low': 95.695, 'close': 95.695, 'volume': 828.0} [2025-12-31T17:11:22.100621] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 95.695, 'high': 95.695, 'low': 95.68, 'close': 95.68, 'volume': 609.0} [2025-12-31T17:11:22.100760] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 95.67, 'high': 95.67, 'low': 95.615, 'close': 95.645, 'volume': 5123.0} [2025-12-31T17:11:22.100905] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 95.62, 'high': 95.62, 'low': 95.62, 'close': 95.62, 'volume': 683.0} [2025-12-31T17:11:22.101010] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 95.58, 'high': 95.58, 'low': 95.56, 'close': 95.56, 'volume': 484.0} [2025-12-31T17:11:22.101109] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 95.545, 'high': 95.55, 'low': 95.51, 'close': 95.51, 'volume': 4812.0} [2025-12-31T17:11:22.101208] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 95.56, 'high': 95.685, 'low': 95.56, 'close': 95.67, 'volume': 5881.0} [2025-12-31T17:11:22.101306] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 95.62, 'high': 95.62, 'low': 95.601, 'close': 95.61, 'volume': 877.0} [2025-12-31T17:11:22.101404] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 95.68, 'high': 95.68, 'low': 95.68, 'close': 95.68, 'volume': 1282.0} [2025-12-31T17:11:22.101503] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 95.67, 'high': 95.71, 'low': 95.67, 'close': 95.71, 'volume': 1574.0} [2025-12-31T17:11:22.101625] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 95.7, 'high': 95.71, 'low': 95.675, 'close': 95.675, 'volume': 622.0} [2025-12-31T17:11:22.101727] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 95.695, 'high': 95.695, 'low': 95.67, 'close': 95.67, 'volume': 839.0} [2025-12-31T17:11:22.101969] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 95.66, 'high': 95.66, 'low': 95.66, 'close': 95.66, 'volume': 137.0} [2025-12-31T17:11:22.102085] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 95.64, 'high': 95.64, 'low': 95.63, 'close': 95.63, 'volume': 900.0} [2025-12-31T17:11:22.102186] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 95.61, 'high': 95.61, 'low': 95.61, 'close': 95.61, 'volume': 214.0} [2025-12-31T17:11:22.102378] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 95.59, 'high': 95.59, 'low': 95.58, 'close': 95.58, 'volume': 1710.0} [2025-12-31T17:11:22.102277] [INFO ] [ORCH ] ACLX: Combined dataset has 79802 total records. [2025-12-31T17:11:22.102499] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 95.56, 'high': 95.56, 'low': 95.56, 'close': 95.56, 'volume': 577.0} [2025-12-31T17:11:22.102655] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 95.58, 'high': 95.58, 'low': 95.56, 'close': 95.58, 'volume': 1067.0} [2025-12-31T17:11:22.102851] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 95.58, 'high': 95.58, 'low': 95.57, 'close': 95.57, 'volume': 847.0} [2025-12-31T17:11:22.145046] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 95.55, 'high': 95.55, 'low': 95.53, 'close': 95.53, 'volume': 373.0} [2025-12-31T17:11:22.170961] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 95.54, 'high': 95.595, 'low': 95.54, 'close': 95.595, 'volume': 1481.0} [2025-12-31T17:11:22.181941] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 95.59, 'high': 95.5949, 'low': 95.58, 'close': 95.58, 'volume': 630.0} [2025-12-31T17:11:22.200284] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 95.5612, 'high': 95.5612, 'low': 95.5612, 'close': 95.5612, 'volume': 1096.0} [2025-12-31T17:11:22.202510] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 95.56, 'high': 95.56, 'low': 95.56, 'close': 95.56, 'volume': 574.0} [2025-12-31T17:11:22.202890] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 95.57, 'high': 95.57, 'low': 95.56, 'close': 95.57, 'volume': 826.0} [2025-12-31T17:11:22.213371] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 95.56, 'high': 95.58, 'low': 95.52, 'close': 95.52, 'volume': 3959.0} [2025-12-31T17:11:22.228839] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 95.52, 'high': 95.52, 'low': 95.45, 'close': 95.455, 'volume': 2634.0} [2025-12-31T17:11:22.243650] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 95.455, 'high': 95.455, 'low': 95.455, 'close': 95.455, 'volume': 449.0} [2025-12-31T17:11:22.248886] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 95.49, 'high': 95.49, 'low': 95.46, 'close': 95.46, 'volume': 1095.0} [2025-12-31T17:11:22.251107] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 95.49, 'high': 95.49, 'low': 95.47, 'close': 95.47, 'volume': 1004.0} [2025-12-31T17:11:22.256443] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 95.47, 'high': 95.47, 'low': 95.455, 'close': 95.455, 'volume': 728.0} [2025-12-31T17:11:22.285373] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:22.281031] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 95.46, 'high': 95.46, 'low': 95.46, 'close': 95.46, 'volume': 262.0} [2025-12-31T17:11:22.316207] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 95.42, 'high': 95.42, 'low': 95.39, 'close': 95.39, 'volume': 1088.0} [2025-12-31T17:11:22.348154] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 95.39, 'high': 95.4, 'low': 95.39, 'close': 95.4, 'volume': 680.0} [2025-12-31T17:11:22.374809] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 95.38, 'high': 95.4099, 'low': 95.38, 'close': 95.4099, 'volume': 409.0} [2025-12-31T17:11:22.384904] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 95.405, 'high': 95.41, 'low': 95.405, 'close': 95.41, 'volume': 922.0} [2025-12-31T17:11:22.385243] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 95.43, 'high': 95.43, 'low': 95.395, 'close': 95.395, 'volume': 965.0} [2025-12-31T17:11:22.385369] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 95.4, 'high': 95.46, 'low': 95.36, 'close': 95.46, 'volume': 3476.0} [2025-12-31T17:11:22.412206] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 95.42, 'high': 95.42, 'low': 95.42, 'close': 95.42, 'volume': 312.0} [2025-12-31T17:11:22.437333] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 95.4, 'high': 95.4, 'low': 95.39, 'close': 95.395, 'volume': 1890.0} [2025-12-31T17:11:22.478233] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2025-12. [2025-12-31T17:11:22.478647] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 95.37, 'high': 95.39, 'low': 95.29, 'close': 95.29, 'volume': 4619.0} [2025-12-31T17:11:22.493563] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 95.31, 'high': 95.36, 'low': 95.2925, 'close': 95.36, 'volume': 2083.0} [2025-12-31T17:11:22.493865] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 95.34, 'high': 95.34, 'low': 95.29, 'close': 95.305, 'volume': 3941.0} [2025-12-31T17:11:22.494037] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 95.36, 'high': 95.36, 'low': 95.335, 'close': 95.335, 'volume': 1379.0} [2025-12-31T17:11:22.494192] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 95.36, 'high': 95.36, 'low': 95.36, 'close': 95.36, 'volume': 642.0} [2025-12-31T17:11:22.494298] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 95.36, 'high': 95.39, 'low': 95.35, 'close': 95.39, 'volume': 4795.0} [2025-12-31T17:11:22.494401] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 95.41, 'high': 95.41, 'low': 95.41, 'close': 95.41, 'volume': 753.0} [2025-12-31T17:11:22.494502] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 95.39, 'high': 95.41, 'low': 95.36, 'close': 95.36, 'volume': 3105.0} [2025-12-31T17:11:22.494623] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 95.34, 'high': 95.34, 'low': 95.34, 'close': 95.34, 'volume': 1207.0} [2025-12-31T17:11:22.515819] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 95.37, 'high': 95.37, 'low': 95.37, 'close': 95.37, 'volume': 949.0} [2025-12-31T17:11:22.524652] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 95.42, 'high': 95.43, 'low': 95.395, 'close': 95.41, 'volume': 2461.0} [2025-12-31T17:11:22.536383] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 95.38, 'high': 95.38, 'low': 95.34, 'close': 95.34, 'volume': 1729.0} [2025-12-31T17:11:22.541751] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 95.33, 'high': 95.33, 'low': 95.32, 'close': 95.33, 'volume': 926.0} [2025-12-31T17:11:22.541969] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 95.34, 'high': 95.37, 'low': 95.34, 'close': 95.37, 'volume': 1214.0} [2025-12-31T17:11:22.547267] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 95.37, 'high': 95.38, 'low': 95.37, 'close': 95.37, 'volume': 880.0} [2025-12-31T17:11:22.559934] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 95.35, 'high': 95.35, 'low': 95.28, 'close': 95.28, 'volume': 3920.0} [2025-12-31T17:11:22.563161] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 95.28, 'high': 95.32, 'low': 95.28, 'close': 95.305, 'volume': 2984.0} [2025-12-31T17:11:22.563412] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 95.34, 'high': 95.4, 'low': 95.34, 'close': 95.385, 'volume': 1971.0} [2025-12-31T17:11:22.563951] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 95.405, 'high': 95.405, 'low': 95.405, 'close': 95.405, 'volume': 1778.0} [2025-12-31T17:11:22.569342] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 95.43, 'high': 95.44, 'low': 95.43, 'close': 95.44, 'volume': 1364.0} [2025-12-31T17:11:22.604628] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 95.44, 'high': 95.47, 'low': 95.44, 'close': 95.47, 'volume': 3413.0} [2025-12-31T17:11:22.612900] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 95.47, 'high': 95.52, 'low': 95.46, 'close': 95.49, 'volume': 6808.0} [2025-12-31T17:11:22.634114] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 95.47, 'high': 95.49, 'low': 95.47, 'close': 95.49, 'volume': 1811.0} [2025-12-31T17:11:22.637227] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 95.45, 'high': 95.46, 'low': 95.41, 'close': 95.42, 'volume': 3843.0} [2025-12-31T17:11:22.653101] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 95.41, 'high': 95.41, 'low': 95.22, 'close': 95.23, 'volume': 5827.0} [2025-12-31T17:11:22.656464] [INFO ] [VALIDATOR ] ACLX: No missing trading days found. [2025-12-31T17:11:22.656743] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 95.18, 'high': 95.26, 'low': 95.0, 'close': 95.22, 'volume': 6385.0} [2025-12-31T17:11:22.657000] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 95.23, 'high': 95.26, 'low': 95.2, 'close': 95.26, 'volume': 2822.0} [2025-12-31T17:11:22.657096] [INFO ] [ORCH ] ACLX: Combined data validation passed. [2025-12-31T17:11:22.657258] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 95.24, 'high': 95.27, 'low': 95.23, 'close': 95.24, 'volume': 4814.0} [2025-12-31T17:11:22.657456] [DEBUG] [LOCAL ] ACLX: Saving primary data. [2025-12-31T17:11:22.657406] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 95.23, 'high': 95.25, 'low': 95.23, 'close': 95.25, 'volume': 2089.0} [2025-12-31T17:11:22.657755] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 95.24, 'high': 95.25, 'low': 95.23, 'close': 95.25, 'volume': 2451.0} [2025-12-31T17:11:22.657966] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 95.25, 'high': 95.45, 'low': 95.25, 'close': 95.415, 'volume': 9978.0} [2025-12-31T17:11:22.688605] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 95.415, 'high': 95.415, 'low': 95.35, 'close': 95.37, 'volume': 9094.0} [2025-12-31T17:11:22.700700] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 95.37, 'high': 95.41, 'low': 95.35, 'close': 95.36, 'volume': 10256.0} [2025-12-31T17:11:22.726268] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 95.36, 'high': 95.38, 'low': 95.315, 'close': 95.315, 'volume': 7332.0} [2025-12-31T17:11:22.737768] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 95.315, 'high': 95.355, 'low': 95.2575, 'close': 95.33, 'volume': 28336.0} [2025-12-31T17:11:22.742977] [INFO ] [ORCH ] ACM: Adding 300 new records, updating 0 existing records. [2025-12-31T17:11:22.858741] [DEBUG] [LOCAL ] ACLX: Trimmed 79802 records to 79566 (keeping 300 days of data) [2025-12-31T17:11:22.879205] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2025-12 (0.80 seconds). [2025-12-31T17:11:22.890380] [DEBUG] [ORCH ] ACN: Retrieved 2504 records for 2025-12. [2025-12-31T17:11:22.956412] [INFO ] [ORCH ] ACM: Combined dataset has 93946 total records. [2025-12-31T17:11:23.171846] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2025-12 (0.69 seconds). [2025-12-31T17:11:23.204111] [DEBUG] [ORCH ] ACNB: Retrieved 137 records for 2025-12. [2025-12-31T17:11:23.273529] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 48.67, 'high': 48.67, 'low': 48.67, 'close': 48.67, 'volume': 232.0} [2025-12-31T17:11:23.275443] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 48.32, 'high': 48.37, 'low': 48.32, 'close': 48.37, 'volume': 232.0} [2025-12-31T17:11:23.282311] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 48.37, 'high': 48.37, 'low': 48.37, 'close': 48.37, 'volume': 400.0} [2025-12-31T17:11:23.335737] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 48.12, 'high': 48.12, 'low': 48.12, 'close': 48.12, 'volume': 292.0} [2025-12-31T17:11:23.394624] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 47.94, 'high': 47.94, 'low': 47.82, 'close': 47.82, 'volume': 597.0} [2025-12-31T17:11:23.401420] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 48.13, 'high': 48.14, 'low': 48.13, 'close': 48.14, 'volume': 237.0} [2025-12-31T17:11:23.402795] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 48.21, 'high': 48.24, 'low': 48.21, 'close': 48.24, 'volume': 458.0} [2025-12-31T17:11:23.433178] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 48.24, 'high': 48.24, 'low': 48.24, 'close': 48.24, 'volume': 207.0} [2025-12-31T17:11:23.447439] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 48.395, 'high': 48.395, 'low': 48.395, 'close': 48.395, 'volume': 131.0} [2025-12-31T17:11:23.458817] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:23.469250] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 48.12, 'high': 48.16, 'low': 47.96, 'close': 47.96, 'volume': 907.0} [2025-12-31T17:11:23.548262] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 48.185, 'high': 48.185, 'low': 48.185, 'close': 48.185, 'volume': 201.0} [2025-12-31T17:11:23.653065] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 48.185, 'high': 48.38, 'low': 48.185, 'close': 48.185, 'volume': 621.0} [2025-12-31T17:11:23.683396] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 48.39, 'high': 48.39, 'low': 48.39, 'close': 48.39, 'volume': 127.0} [2025-12-31T17:11:23.705030] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 48.385, 'high': 48.385, 'low': 48.385, 'close': 48.385, 'volume': 356.0} [2025-12-31T17:11:23.734727] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 48.4, 'high': 48.4, 'low': 48.4, 'close': 48.4, 'volume': 538.0} [2025-12-31T17:11:23.755764] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 269.74, 'high': 270.46, 'low': 269.605, 'close': 270.46, 'volume': 34210.0} [2025-12-31T17:11:23.765113] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 270.04, 'high': 270.5, 'low': 270.01, 'close': 270.065, 'volume': 3448.0} [2025-12-31T17:11:23.822301] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 270.07, 'high': 270.085, 'low': 270.07, 'close': 270.085, 'volume': 704.0} [2025-12-31T17:11:23.872715] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 270.48, 'high': 270.93, 'low': 270.25, 'close': 270.25, 'volume': 3263.0} [2025-12-31T17:11:23.921741] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 48.37, 'high': 48.58, 'low': 48.21, 'close': 48.58, 'volume': 1173.0} [2025-12-31T17:11:23.917198] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 270.315, 'high': 270.315, 'low': 269.86, 'close': 269.86, 'volume': 9204.0} [2025-12-31T17:11:23.927313] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 48.33, 'high': 48.58, 'low': 48.33, 'close': 48.58, 'volume': 460.0} [2025-12-31T17:11:23.933423] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 270.05, 'high': 270.24, 'low': 269.84, 'close': 270.12, 'volume': 3579.0} [2025-12-31T17:11:23.933264] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 48.21, 'high': 48.56, 'low': 48.2, 'close': 48.29, 'volume': 2919.0} [2025-12-31T17:11:23.951768] [INFO ] [ORCH ] ACNB: Adding 18 new records, updating 0 existing records. [2025-12-31T17:11:23.942954] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 269.95, 'high': 270.24, 'low': 269.92, 'close': 270.11, 'volume': 3757.0} [2025-12-31T17:11:23.968898] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 270.105, 'high': 270.105, 'low': 269.79, 'close': 269.925, 'volume': 6240.0} [2025-12-31T17:11:23.977973] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 269.925, 'high': 270.31, 'low': 269.8, 'close': 270.31, 'volume': 4246.0} [2025-12-31T17:11:23.991950] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 270.31, 'high': 270.375, 'low': 270.26, 'close': 270.26, 'volume': 860.0} [2025-12-31T17:11:23.997223] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 270.48, 'high': 270.48, 'low': 270.255, 'close': 270.3, 'volume': 663.0} [2025-12-31T17:11:24.003309] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 270.48, 'high': 270.48, 'low': 270.3, 'close': 270.3, 'volume': 1277.0} [2025-12-31T17:11:24.013918] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 270.29, 'high': 270.45, 'low': 270.29, 'close': 270.45, 'volume': 1404.0} [2025-12-31T17:11:24.034495] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 270.305, 'high': 270.305, 'low': 270.105, 'close': 270.105, 'volume': 7981.0} [2025-12-31T17:11:24.036929] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 270.2, 'high': 270.23, 'low': 269.99, 'close': 269.99, 'volume': 7570.0} [2025-12-31T17:11:24.048913] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 270.09, 'high': 270.09, 'low': 269.94, 'close': 269.94, 'volume': 635.0} [2025-12-31T17:11:24.049708] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 270.05, 'high': 270.29, 'low': 269.96, 'close': 270.12, 'volume': 22931.0} [2025-12-31T17:11:24.060624] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 269.9501, 'high': 270.205, 'low': 269.95, 'close': 269.95, 'volume': 7938.0} [2025-12-31T17:11:24.066441] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 269.905, 'high': 270.15, 'low': 269.78, 'close': 270.08, 'volume': 6435.0} [2025-12-31T17:11:24.092908] [INFO ] [ORCH ] ACNB: Combined dataset has 8991 total records. [2025-12-31T17:11:24.078060] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 270.11, 'high': 270.35, 'low': 269.99, 'close': 270.26, 'volume': 3255.0} [2025-12-31T17:11:24.104079] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 269.94, 'high': 270.27, 'low': 269.94, 'close': 270.27, 'volume': 2515.0} [2025-12-31T17:11:24.121544] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 270.33, 'high': 270.34, 'low': 270.165, 'close': 270.34, 'volume': 3224.0} [2025-12-31T17:11:24.154448] [INFO ] [VALIDATOR ] ACM: No missing trading days found. [2025-12-31T17:11:24.171448] [INFO ] [ORCH ] ACM: Combined data validation passed. [2025-12-31T17:11:24.160824] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 270.3, 'high': 270.3, 'low': 270.29, 'close': 270.29, 'volume': 463.0} [2025-12-31T17:11:24.238477] [DEBUG] [LOCAL ] ACM: Saving primary data. [2025-12-31T17:11:24.238858] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 270.3, 'high': 270.45, 'low': 270.29, 'close': 270.45, 'volume': 2178.0} [2025-12-31T17:11:24.313539] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 270.44, 'high': 270.515, 'low': 270.42, 'close': 270.435, 'volume': 1840.0} [2025-12-31T17:11:24.388278] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 270.62, 'high': 270.65, 'low': 270.485, 'close': 270.485, 'volume': 2811.0} [2025-12-31T17:11:24.441237] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 270.38, 'high': 270.42, 'low': 270.38, 'close': 270.42, 'volume': 2166.0} [2025-12-31T17:11:24.447303] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 270.42, 'high': 270.5, 'low': 270.235, 'close': 270.2927, 'volume': 4452.0} [2025-12-31T17:11:24.453217] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 270.395, 'high': 270.395, 'low': 270.37, 'close': 270.37, 'volume': 891.0} [2025-12-31T17:11:24.468997] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 270.49, 'high': 270.5, 'low': 270.243, 'close': 270.34, 'volume': 3559.0} [2025-12-31T17:11:24.469462] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 270.24, 'high': 270.24, 'low': 270.21, 'close': 270.23, 'volume': 2497.0} [2025-12-31T17:11:24.476780] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 270.17, 'high': 270.17, 'low': 270.17, 'close': 270.17, 'volume': 1061.0} [2025-12-31T17:11:24.482298] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 270.19, 'high': 270.19, 'low': 270.06, 'close': 270.11, 'volume': 4321.0} [2025-12-31T17:11:24.483027] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 270.16, 'high': 270.17, 'low': 269.99, 'close': 269.995, 'volume': 3322.0} [2025-12-31T17:11:24.510070] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 270.04, 'high': 270.04, 'low': 269.94, 'close': 269.94, 'volume': 1909.0} [2025-12-31T17:11:24.554465] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 269.905, 'high': 269.905, 'low': 269.6765, 'close': 269.87, 'volume': 5136.0} [2025-12-31T17:11:24.607462] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 269.7, 'high': 269.83, 'low': 269.7, 'close': 269.75, 'volume': 4484.0} [2025-12-31T17:11:24.613121] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:24.628288] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 269.84, 'high': 269.84, 'low': 269.82, 'close': 269.83, 'volume': 5966.0} [2025-12-31T17:11:24.648023] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 269.93, 'high': 270.12, 'low': 269.93, 'close': 270.045, 'volume': 4899.0} [2025-12-31T17:11:24.672779] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 270.045, 'high': 270.26, 'low': 269.88, 'close': 270.26, 'volume': 8804.0} [2025-12-31T17:11:24.675039] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 270.225, 'high': 270.225, 'low': 270.21, 'close': 270.21, 'volume': 1649.0} [2025-12-31T17:11:24.705644] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 270.2925, 'high': 270.37, 'low': 270.26, 'close': 270.37, 'volume': 1362.0} [2025-12-31T17:11:24.728072] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 270.1975, 'high': 270.385, 'low': 270.1975, 'close': 270.36, 'volume': 4144.0} [2025-12-31T17:11:24.728284] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 270.4, 'high': 270.4, 'low': 270.0141, 'close': 270.215, 'volume': 1118.0} [2025-12-31T17:11:24.759748] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 270.22, 'high': 270.38, 'low': 270.024, 'close': 270.21, 'volume': 1032.0} [2025-12-31T17:11:24.764942] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 270.35, 'high': 270.35, 'low': 270.0, 'close': 270.0, 'volume': 2544.0} [2025-12-31T17:11:24.766172] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 270.09, 'high': 270.09, 'low': 269.988, 'close': 269.99, 'volume': 1221.0} [2025-12-31T17:11:24.776865] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 270.08, 'high': 270.08, 'low': 270.07, 'close': 270.08, 'volume': 1391.0} [2025-12-31T17:11:24.819177] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 269.91, 'high': 270.17, 'low': 269.91, 'close': 269.9127, 'volume': 2732.0} [2025-12-31T17:11:24.829209] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 270.02, 'high': 270.13, 'low': 270.02, 'close': 270.13, 'volume': 1906.0} [2025-12-31T17:11:24.828998] [DEBUG] [LOCAL ] ACM: Trimmed 93946 records to 93643 (keeping 300 days of data) [2025-12-31T17:11:24.829661] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 270.0285, 'high': 270.0285, 'low': 269.9936, 'close': 269.9936, 'volume': 626.0} [2025-12-31T17:11:24.847641] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 270.05, 'high': 270.15, 'low': 270.05, 'close': 270.11, 'volume': 1337.0} [2025-12-31T17:11:24.850298] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 270.105, 'high': 270.16, 'low': 270.095, 'close': 270.095, 'volume': 2768.0} [2025-12-31T17:11:24.855912] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 270.095, 'high': 270.095, 'low': 269.6039, 'close': 269.88, 'volume': 7666.0} [2025-12-31T17:11:24.943188] [DEBUG] [LOCAL ] ACLX: Primary data saved (79566 records). [2025-12-31T17:11:24.976045] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 269.88, 'high': 269.97, 'low': 269.88, 'close': 269.9471, 'volume': 1204.0} [2025-12-31T17:11:24.976254] [INFO ] [ORCH ] ACLX: Update completed successfully. [2025-12-31T17:11:24.995925] [INFO ] [ORCH ] Update Progress: 36/3542 symbols completed. ACLX took 9.3s. Estimated remaining: 2h 15m 30s. Rate: 25.9 symbols/min [2025-12-31T17:11:24.996280] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 269.87, 'high': 269.87, 'low': 269.86, 'close': 269.86, 'volume': 1268.0} [2025-12-31T17:11:25.060017] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 269.99, 'high': 269.99, 'low': 269.93, 'close': 269.93, 'volume': 1720.0} [2025-12-31T17:11:25.081681] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 269.92, 'high': 269.92, 'low': 269.915, 'close': 269.915, 'volume': 1105.0} [2025-12-31T17:11:25.141879] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 269.87, 'high': 269.9399, 'low': 269.79, 'close': 269.93, 'volume': 6159.0} [2025-12-31T17:11:25.200683] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 269.82, 'high': 269.82, 'low': 269.81, 'close': 269.81, 'volume': 1220.0} [2025-12-31T17:11:25.267399] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 269.72, 'high': 269.75, 'low': 269.5825, 'close': 269.5825, 'volume': 2774.0} [2025-12-31T17:11:25.340441] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 269.695, 'high': 269.81, 'low': 269.69, 'close': 269.81, 'volume': 3176.0} [2025-12-31T17:11:25.342783] [INFO ] [ORCH ] ACON: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:25.343677] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 269.82, 'high': 269.84, 'low': 269.745, 'close': 269.78, 'volume': 2516.0} [2025-12-31T17:11:25.344098] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 269.81, 'high': 269.88, 'low': 269.78, 'close': 269.8, 'volume': 1077.0} [2025-12-31T17:11:25.344975] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 269.8, 'high': 269.8, 'low': 269.73, 'close': 269.73, 'volume': 1520.0} [2025-12-31T17:11:25.309596] [INFO ] [VALIDATOR ] ACNB: No missing trading days found. [2025-12-31T17:11:25.346188] [INFO ] [ORCH ] ACNB: Combined data validation passed. [2025-12-31T17:11:25.346111] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 269.73, 'high': 269.89, 'low': 269.73, 'close': 269.835, 'volume': 2023.0} [2025-12-31T17:11:25.347145] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 269.79, 'high': 269.83, 'low': 269.79, 'close': 269.82, 'volume': 1542.0} [2025-12-31T17:11:25.347508] [DEBUG] [LOCAL ] ACNB: Saving primary data. [2025-12-31T17:11:25.348665] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 269.85, 'high': 269.9799, 'low': 269.77, 'close': 269.81, 'volume': 7233.0} [2025-12-31T17:11:25.349159] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 269.81, 'high': 269.81, 'low': 269.575, 'close': 269.575, 'volume': 6051.0} [2025-12-31T17:11:25.349620] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 269.57, 'high': 269.69, 'low': 269.57, 'close': 269.69, 'volume': 2748.0} [2025-12-31T17:11:25.361808] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 269.595, 'high': 269.595, 'low': 269.595, 'close': 269.595, 'volume': 618.0} [2025-12-31T17:11:25.362301] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 269.595, 'high': 269.7299, 'low': 269.595, 'close': 269.595, 'volume': 1439.0} [2025-12-31T17:11:25.387868] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 269.595, 'high': 269.595, 'low': 269.59, 'close': 269.59, 'volume': 1493.0} [2025-12-31T17:11:25.407805] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 269.7, 'high': 269.7, 'low': 269.5, 'close': 269.535, 'volume': 5613.0} [2025-12-31T17:11:25.444567] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 269.54, 'high': 269.54, 'low': 269.41, 'close': 269.41, 'volume': 1741.0} [2025-12-31T17:11:25.445227] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 269.38, 'high': 269.44, 'low': 269.38, 'close': 269.44, 'volume': 861.0} [2025-12-31T17:11:25.445736] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 269.38, 'high': 269.51, 'low': 269.2924, 'close': 269.2924, 'volume': 3779.0} [2025-12-31T17:11:25.457060] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 269.4, 'high': 269.405, 'low': 269.29, 'close': 269.29, 'volume': 1700.0} [2025-12-31T17:11:25.466995] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 269.26, 'high': 269.31, 'low': 269.21, 'close': 269.21, 'volume': 2589.0} [2025-12-31T17:11:25.467556] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 269.16, 'high': 269.22, 'low': 269.12, 'close': 269.22, 'volume': 1303.0} [2025-12-31T17:11:25.469177] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 269.26, 'high': 269.26, 'low': 269.26, 'close': 269.26, 'volume': 1028.0} [2025-12-31T17:11:25.486645] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 269.25, 'high': 269.36, 'low': 269.25, 'close': 269.36, 'volume': 1008.0} [2025-12-31T17:11:25.493020] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 269.28, 'high': 269.28, 'low': 269.275, 'close': 269.275, 'volume': 1959.0} [2025-12-31T17:11:25.519716] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 269.16, 'high': 269.46, 'low': 269.15, 'close': 269.44, 'volume': 10202.0} [2025-12-31T17:11:25.542681] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 269.45, 'high': 269.48, 'low': 269.1946, 'close': 269.48, 'volume': 1267.0} [2025-12-31T17:11:25.581281] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 269.36, 'high': 269.36, 'low': 269.1901, 'close': 269.1901, 'volume': 916.0} [2025-12-31T17:11:25.585853] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 269.43, 'high': 269.43, 'low': 269.1901, 'close': 269.43, 'volume': 1158.0} [2025-12-31T17:11:25.585714] [DEBUG] [LOCAL ] ACNB: Trimmed 8991 records to 8988 (keeping 300 days of data) [2025-12-31T17:11:25.586389] [DEBUG] [LOCAL ] ACON: Loaded 30681 existing records from primary storage. [2025-12-31T17:11:25.587118] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 269.44, 'high': 269.565, 'low': 269.43, 'close': 269.43, 'volume': 3308.0} [2025-12-31T17:11:25.587515] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 269.4, 'high': 269.42, 'low': 269.25, 'close': 269.42, 'volume': 1403.0} [2025-12-31T17:11:25.588742] [INFO ] [ORCH ] ACON: Loaded 30681 existing records. [2025-12-31T17:11:25.588631] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 269.31, 'high': 269.37, 'low': 269.28, 'close': 269.28, 'volume': 2664.0} [2025-12-31T17:11:25.613272] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 269.25, 'high': 269.38, 'low': 269.25, 'close': 269.375, 'volume': 1626.0} [2025-12-31T17:11:25.656135] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 269.34, 'high': 269.46, 'low': 269.34, 'close': 269.42, 'volume': 2552.0} [2025-12-31T17:11:25.673706] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 269.2901, 'high': 269.44, 'low': 269.2901, 'close': 269.44, 'volume': 1539.0} [2025-12-31T17:11:25.680517] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 269.36, 'high': 269.36, 'low': 269.28, 'close': 269.29, 'volume': 1688.0} [2025-12-31T17:11:25.683395] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 269.29, 'high': 269.36, 'low': 269.29, 'close': 269.36, 'volume': 1565.0} [2025-12-31T17:11:25.696776] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 269.33, 'high': 269.43, 'low': 269.33, 'close': 269.43, 'volume': 1190.0} [2025-12-31T17:11:25.771064] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 269.42, 'high': 269.44, 'low': 269.42, 'close': 269.42, 'volume': 2106.0} [2025-12-31T17:11:25.791485] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 269.42, 'high': 269.42, 'low': 269.42, 'close': 269.42, 'volume': 1445.0} [2025-12-31T17:11:25.828791] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 269.345, 'high': 269.425, 'low': 269.2819, 'close': 269.2819, 'volume': 1195.0} [2025-12-31T17:11:25.834631] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 269.4, 'high': 269.4, 'low': 269.335, 'close': 269.335, 'volume': 1798.0} [2025-12-31T17:11:25.841672] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 269.39, 'high': 269.39, 'low': 269.335, 'close': 269.34, 'volume': 1298.0} [2025-12-31T17:11:25.852637] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 269.335, 'high': 269.42, 'low': 269.28, 'close': 269.31, 'volume': 6265.0} [2025-12-31T17:11:25.855449] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 269.31, 'high': 269.31, 'low': 269.31, 'close': 269.31, 'volume': 566.0} [2025-12-31T17:11:25.855662] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 269.31, 'high': 269.39, 'low': 269.31, 'close': 269.39, 'volume': 1068.0} [2025-12-31T17:11:25.875934] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 269.45, 'high': 269.57, 'low': 269.445, 'close': 269.445, 'volume': 1426.0} [2025-12-31T17:11:25.877672] [DEBUG] [LOCAL ] ACNB: Primary data saved (8988 records). [2025-12-31T17:11:25.888134] [INFO ] [ORCH ] ACNB: Update completed successfully. [2025-12-31T17:11:25.888064] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 269.476, 'high': 269.476, 'low': 269.445, 'close': 269.445, 'volume': 2073.0} [2025-12-31T17:11:25.904307] [INFO ] [ORCH ] Update Progress: 37/3542 symbols completed. ACNB took 4.9s. Estimated remaining: 2h 13m 14s. Rate: 26.3 symbols/min [2025-12-31T17:11:25.905256] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 269.3126, 'high': 269.44, 'low': 269.3126, 'close': 269.3698, 'volume': 1226.0} [2025-12-31T17:11:25.944058] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 269.42, 'high': 269.535, 'low': 269.41, 'close': 269.41, 'volume': 6438.0} [2025-12-31T17:11:25.960624] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 269.5, 'high': 269.55, 'low': 269.5, 'close': 269.55, 'volume': 1105.0} [2025-12-31T17:11:25.980448] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 269.45, 'high': 269.45, 'low': 269.45, 'close': 269.45, 'volume': 678.0} [2025-12-31T17:11:25.980657] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 269.3128, 'high': 269.3128, 'low': 269.3128, 'close': 269.3128, 'volume': 1698.0} [2025-12-31T17:11:25.981818] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 269.412, 'high': 269.455, 'low': 269.3129, 'close': 269.4, 'volume': 2477.0} [2025-12-31T17:11:25.982740] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 269.45, 'high': 269.45, 'low': 269.45, 'close': 269.45, 'volume': 906.0} [2025-12-31T17:11:25.988285] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 269.45, 'high': 269.57, 'low': 269.45, 'close': 269.57, 'volume': 1392.0} [2025-12-31T17:11:25.995985] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 269.5118, 'high': 269.615, 'low': 269.48, 'close': 269.48, 'volume': 9155.0} [2025-12-31T17:11:25.996692] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 269.5, 'high': 269.614, 'low': 269.475, 'close': 269.614, 'volume': 1436.0} [2025-12-31T17:11:26.009130] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 269.71, 'high': 269.71, 'low': 269.506, 'close': 269.614, 'volume': 2348.0} [2025-12-31T17:11:26.018268] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 269.58, 'high': 269.59, 'low': 269.58, 'close': 269.59, 'volume': 445.0} [2025-12-31T17:11:26.024819] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 269.546, 'high': 269.6, 'low': 269.4701, 'close': 269.56, 'volume': 1687.0} [2025-12-31T17:11:26.031048] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 269.535, 'high': 269.585, 'low': 269.535, 'close': 269.58, 'volume': 2143.0} [2025-12-31T17:11:26.031206] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 269.55, 'high': 269.67, 'low': 269.55, 'close': 269.67, 'volume': 13917.0} [2025-12-31T17:11:26.031675] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 269.63, 'high': 269.64, 'low': 269.52, 'close': 269.58, 'volume': 7216.0} [2025-12-31T17:11:26.043232] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 269.58, 'high': 269.58, 'low': 269.39, 'close': 269.39, 'volume': 6612.0} [2025-12-31T17:11:26.057160] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 269.39, 'high': 269.39, 'low': 269.39, 'close': 269.39, 'volume': 1000.0} [2025-12-31T17:11:26.061154] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 269.39, 'high': 269.39, 'low': 269.39, 'close': 269.39, 'volume': 591.0} [2025-12-31T17:11:26.064135] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 269.39, 'high': 269.4765, 'low': 269.3834, 'close': 269.43, 'volume': 2483.0} [2025-12-31T17:11:26.069726] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 269.44, 'high': 269.44, 'low': 269.44, 'close': 269.44, 'volume': 917.0} [2025-12-31T17:11:26.076000] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 269.43, 'high': 269.43, 'low': 269.43, 'close': 269.43, 'volume': 910.0} [2025-12-31T17:11:26.081484] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 269.49, 'high': 269.49, 'low': 269.49, 'close': 269.49, 'volume': 517.0} [2025-12-31T17:11:26.087049] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 269.41, 'high': 269.41, 'low': 269.36, 'close': 269.37, 'volume': 3625.0} [2025-12-31T17:11:26.088641] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 269.34, 'high': 269.34, 'low': 269.27, 'close': 269.3, 'volume': 4906.0} [2025-12-31T17:11:26.109002] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 269.2862, 'high': 269.36, 'low': 269.2862, 'close': 269.36, 'volume': 2100.0} [2025-12-31T17:11:26.137912] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 269.32, 'high': 269.37, 'low': 269.3, 'close': 269.37, 'volume': 2878.0} [2025-12-31T17:11:26.152977] [INFO ] [ORCH ] ACON: Found 1 missing trading days. [2025-12-31T17:11:26.153063] [INFO ] [ORCH ] ACON: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:26.153118] [DEBUG] [ORCH ] ACON: Fetching data for 2025-12. [2025-12-31T17:11:26.151525] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 269.43, 'high': 269.43, 'low': 269.34, 'close': 269.34, 'volume': 751.0} [2025-12-31T17:11:26.157713] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 269.375, 'high': 269.375, 'low': 269.375, 'close': 269.375, 'volume': 1153.0} [2025-12-31T17:11:26.156665] [INFO ] [REMOTE ] ACON: Fetching primary data for 2025-12. [2025-12-31T17:11:26.157852] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 269.4, 'high': 269.4, 'low': 269.4, 'close': 269.4, 'volume': 726.0} [2025-12-31T17:11:26.160933] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 269.385, 'high': 269.43, 'low': 269.385, 'close': 269.43, 'volume': 779.0} [2025-12-31T17:11:26.161985] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 269.35, 'high': 269.47, 'low': 269.35, 'close': 269.47, 'volume': 1831.0} [2025-12-31T17:11:26.218336] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 269.5, 'high': 269.5, 'low': 269.43, 'close': 269.43, 'volume': 2256.0} [2025-12-31T17:11:26.227134] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 269.52, 'high': 269.52, 'low': 269.5, 'close': 269.5, 'volume': 1140.0} [2025-12-31T17:11:26.227681] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 269.52, 'high': 269.52, 'low': 269.381, 'close': 269.425, 'volume': 5213.0} [2025-12-31T17:11:26.227836] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 269.37, 'high': 269.37, 'low': 269.345, 'close': 269.345, 'volume': 2110.0} [2025-12-31T17:11:26.253431] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 269.325, 'high': 269.39, 'low': 269.2418, 'close': 269.2418, 'volume': 2385.0} [2025-12-31T17:11:26.254094] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 269.33, 'high': 269.342, 'low': 269.29, 'close': 269.342, 'volume': 4124.0} [2025-12-31T17:11:26.255814] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 269.2655, 'high': 269.3, 'low': 269.125, 'close': 269.125, 'volume': 7687.0} [2025-12-31T17:11:26.256372] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 269.0597, 'high': 269.13, 'low': 269.0123, 'close': 269.12, 'volume': 4029.0} [2025-12-31T17:11:26.256995] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 269.165, 'high': 269.165, 'low': 269.165, 'close': 269.165, 'volume': 813.0} [2025-12-31T17:11:26.257781] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 269.1, 'high': 269.15, 'low': 269.07, 'close': 269.07, 'volume': 2484.0} [2025-12-31T17:11:26.258379] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 269.09, 'high': 269.13, 'low': 269.0301, 'close': 269.12, 'volume': 2416.0} [2025-12-31T17:11:26.258958] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 269.18, 'high': 269.28, 'low': 269.18, 'close': 269.195, 'volume': 3413.0} [2025-12-31T17:11:26.260439] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 269.28, 'high': 269.28, 'low': 269.18, 'close': 269.225, 'volume': 3235.0} [2025-12-31T17:11:26.261960] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 269.19, 'high': 269.2075, 'low': 269.115, 'close': 269.115, 'volume': 1587.0} [2025-12-31T17:11:26.262963] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 269.2199, 'high': 269.2199, 'low': 269.2199, 'close': 269.2199, 'volume': 760.0} [2025-12-31T17:11:26.263760] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 269.105, 'high': 269.105, 'low': 269.105, 'close': 269.105, 'volume': 714.0} [2025-12-31T17:11:26.266217] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 269.06, 'high': 269.06, 'low': 269.06, 'close': 269.06, 'volume': 800.0} [2025-12-31T17:11:26.267451] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 269.0013, 'high': 269.1612, 'low': 269.0, 'close': 269.1612, 'volume': 8999.0} [2025-12-31T17:11:26.271248] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 269.161, 'high': 269.161, 'low': 269.11, 'close': 269.16, 'volume': 5155.0} [2025-12-31T17:11:26.277765] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 269.11, 'high': 269.23, 'low': 269.11, 'close': 269.18, 'volume': 6839.0} [2025-12-31T17:11:26.279509] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 269.23, 'high': 269.28, 'low': 269.23, 'close': 269.28, 'volume': 1645.0} [2025-12-31T17:11:26.279663] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 269.28, 'high': 269.3, 'low': 269.25, 'close': 269.3, 'volume': 1658.0} [2025-12-31T17:11:26.282442] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 269.3, 'high': 269.3, 'low': 269.3, 'close': 269.3, 'volume': 1002.0} [2025-12-31T17:11:26.295265] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 269.24, 'high': 269.24, 'low': 269.2138, 'close': 269.2138, 'volume': 1170.0} [2025-12-31T17:11:26.295416] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 269.28, 'high': 269.28, 'low': 269.18, 'close': 269.18, 'volume': 6253.0} [2025-12-31T17:11:26.295521] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 269.2, 'high': 269.23, 'low': 269.17, 'close': 269.23, 'volume': 2534.0} [2025-12-31T17:11:26.295642] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 269.19, 'high': 269.22, 'low': 269.165, 'close': 269.22, 'volume': 4034.0} [2025-12-31T17:11:26.295745] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 269.17, 'high': 269.225, 'low': 269.11, 'close': 269.11, 'volume': 3578.0} [2025-12-31T17:11:26.295848] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 269.15, 'high': 269.15, 'low': 269.15, 'close': 269.15, 'volume': 793.0} [2025-12-31T17:11:26.295947] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 269.16, 'high': 269.21, 'low': 269.07, 'close': 269.12, 'volume': 2335.0} [2025-12-31T17:11:26.296046] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 269.115, 'high': 269.115, 'low': 269.115, 'close': 269.115, 'volume': 1004.0} [2025-12-31T17:11:26.296145] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 269.02, 'high': 269.1, 'low': 269.01, 'close': 269.1, 'volume': 3413.0} [2025-12-31T17:11:26.296243] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 269.065, 'high': 269.18, 'low': 269.065, 'close': 269.18, 'volume': 4566.0} [2025-12-31T17:11:26.352697] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 269.14, 'high': 269.14, 'low': 269.14, 'close': 269.14, 'volume': 390.0} [2025-12-31T17:11:26.352900] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 269.2, 'high': 269.2, 'low': 269.19, 'close': 269.19, 'volume': 1261.0} [2025-12-31T17:11:26.364069] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 269.13, 'high': 269.2, 'low': 269.13, 'close': 269.2, 'volume': 1332.0} [2025-12-31T17:11:26.364194] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 269.15, 'high': 269.16, 'low': 269.15, 'close': 269.16, 'volume': 1089.0} [2025-12-31T17:11:26.364309] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 269.19, 'high': 269.19, 'low': 269.17, 'close': 269.17, 'volume': 1004.0} [2025-12-31T17:11:26.364421] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 269.17, 'high': 269.17, 'low': 269.135, 'close': 269.17, 'volume': 1959.0} [2025-12-31T17:11:26.364613] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 269.1, 'high': 269.1325, 'low': 269.0509, 'close': 269.09, 'volume': 3378.0} [2025-12-31T17:11:26.364730] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 269.14, 'high': 269.15, 'low': 269.121, 'close': 269.121, 'volume': 1243.0} [2025-12-31T17:11:26.364854] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 269.16, 'high': 269.1945, 'low': 269.13, 'close': 269.1945, 'volume': 4001.0} [2025-12-31T17:11:26.394250] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 269.0755, 'high': 269.0755, 'low': 269.0755, 'close': 269.0755, 'volume': 1100.0} [2025-12-31T17:11:26.395730] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 269.09, 'high': 269.15, 'low': 269.0229, 'close': 269.15, 'volume': 1829.0} [2025-12-31T17:11:26.400778] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 269.08, 'high': 269.08, 'low': 269.07, 'close': 269.07, 'volume': 1833.0} [2025-12-31T17:11:26.400937] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 269.08, 'high': 269.08, 'low': 269.0101, 'close': 269.05, 'volume': 1351.0} [2025-12-31T17:11:26.402669] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 269.04, 'high': 269.15, 'low': 269.04, 'close': 269.15, 'volume': 4103.0} [2025-12-31T17:11:26.409769] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 269.1, 'high': 269.1, 'low': 269.1, 'close': 269.1, 'volume': 841.0} [2025-12-31T17:11:26.412215] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 269.06, 'high': 269.075, 'low': 269.06, 'close': 269.07, 'volume': 1716.0} [2025-12-31T17:11:26.415695] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 269.065, 'high': 269.065, 'low': 269.0625, 'close': 269.065, 'volume': 2563.0} [2025-12-31T17:11:26.416780] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 269.065, 'high': 269.065, 'low': 269.065, 'close': 269.065, 'volume': 543.0} [2025-12-31T17:11:26.419642] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 269.065, 'high': 269.0925, 'low': 269.0111, 'close': 269.065, 'volume': 1670.0} [2025-12-31T17:11:26.422198] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 269.0924, 'high': 269.0924, 'low': 269.01, 'close': 269.035, 'volume': 3131.0} [2025-12-31T17:11:26.423830] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 269.03, 'high': 269.13, 'low': 269.03, 'close': 269.11, 'volume': 2317.0} [2025-12-31T17:11:26.425848] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 269.12, 'high': 269.16, 'low': 269.12, 'close': 269.12, 'volume': 2029.0} [2025-12-31T17:11:26.426250] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 269.19, 'high': 269.195, 'low': 269.16, 'close': 269.16, 'volume': 2084.0} [2025-12-31T17:11:26.427548] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 269.135, 'high': 269.135, 'low': 269.1, 'close': 269.13, 'volume': 1409.0} [2025-12-31T17:11:26.428946] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 269.1, 'high': 269.15, 'low': 269.09, 'close': 269.15, 'volume': 3245.0} [2025-12-31T17:11:26.430346] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 269.13, 'high': 269.14, 'low': 269.1, 'close': 269.14, 'volume': 3542.0} [2025-12-31T17:11:26.433201] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 269.18, 'high': 269.25, 'low': 269.18, 'close': 269.25, 'volume': 2295.0} [2025-12-31T17:11:26.433359] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 269.27, 'high': 269.27, 'low': 269.195, 'close': 269.214, 'volume': 7789.0} [2025-12-31T17:11:26.433464] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 269.175, 'high': 269.21, 'low': 269.145, 'close': 269.145, 'volume': 2237.0} [2025-12-31T17:11:26.433566] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 269.14, 'high': 269.14, 'low': 269.1284, 'close': 269.1284, 'volume': 4570.0} [2025-12-31T17:11:26.433690] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 269.145, 'high': 269.145, 'low': 269.145, 'close': 269.145, 'volume': 1938.0} [2025-12-31T17:11:26.433790] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 269.145, 'high': 269.21, 'low': 269.08, 'close': 269.19, 'volume': 2239.0} [2025-12-31T17:11:26.433888] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 269.19, 'high': 269.25, 'low': 269.1708, 'close': 269.225, 'volume': 4398.0} [2025-12-31T17:11:26.468249] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 269.18, 'high': 269.18, 'low': 269.05, 'close': 269.17, 'volume': 9212.0} [2025-12-31T17:11:26.474205] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 269.1, 'high': 269.1, 'low': 269.04, 'close': 269.04, 'volume': 1397.0} [2025-12-31T17:11:26.492282] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 269.03, 'high': 269.085, 'low': 269.0, 'close': 269.0408, 'volume': 2408.0} [2025-12-31T17:11:26.493652] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 269.07, 'high': 269.1399, 'low': 269.07, 'close': 269.1399, 'volume': 1306.0} [2025-12-31T17:11:26.494757] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 269.0, 'high': 269.0, 'low': 268.89, 'close': 268.89, 'volume': 2204.0} [2025-12-31T17:11:26.496696] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 268.89, 'high': 268.99, 'low': 268.89, 'close': 268.99, 'volume': 3198.0} [2025-12-31T17:11:26.499905] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 268.975, 'high': 269.06, 'low': 268.9651, 'close': 269.06, 'volume': 1269.0} [2025-12-31T17:11:26.502837] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 269.13, 'high': 269.13, 'low': 269.13, 'close': 269.13, 'volume': 1303.0} [2025-12-31T17:11:26.507686] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 269.02, 'high': 269.03, 'low': 269.0041, 'close': 269.02, 'volume': 1275.0} [2025-12-31T17:11:26.509781] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 269.02, 'high': 269.065, 'low': 269.02, 'close': 269.065, 'volume': 2276.0} [2025-12-31T17:11:26.511956] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 269.11, 'high': 269.16, 'low': 269.065, 'close': 269.15, 'volume': 2093.0} [2025-12-31T17:11:26.514735] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 269.19, 'high': 269.215, 'low': 269.19, 'close': 269.19, 'volume': 1876.0} [2025-12-31T17:11:26.516712] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 269.19, 'high': 269.295, 'low': 269.19, 'close': 269.295, 'volume': 2464.0} [2025-12-31T17:11:26.516820] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 269.31, 'high': 269.31, 'low': 269.31, 'close': 269.31, 'volume': 428.0} [2025-12-31T17:11:26.516934] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 269.29, 'high': 269.3, 'low': 269.2775, 'close': 269.3, 'volume': 1871.0} [2025-12-31T17:11:26.517035] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 269.28, 'high': 269.28, 'low': 269.115, 'close': 269.1884, 'volume': 5814.0} [2025-12-31T17:11:26.517283] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 269.12, 'high': 269.19, 'low': 269.084, 'close': 269.12, 'volume': 2767.0} [2025-12-31T17:11:26.517382] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 269.12, 'high': 269.12, 'low': 269.12, 'close': 269.12, 'volume': 431.0} [2025-12-31T17:11:26.517480] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 269.18, 'high': 269.19, 'low': 269.18, 'close': 269.19, 'volume': 771.0} [2025-12-31T17:11:26.517627] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 269.2045, 'high': 269.27, 'low': 269.2045, 'close': 269.25, 'volume': 2192.0} [2025-12-31T17:11:26.517758] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 269.1645, 'high': 269.19, 'low': 269.1645, 'close': 269.19, 'volume': 2394.0} [2025-12-31T17:11:26.517921] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 269.1584, 'high': 269.25, 'low': 269.1584, 'close': 269.25, 'volume': 1088.0} [2025-12-31T17:11:26.518059] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 269.23, 'high': 269.24, 'low': 269.23, 'close': 269.2365, 'volume': 1243.0} [2025-12-31T17:11:26.518187] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 269.25, 'high': 269.28, 'low': 269.192, 'close': 269.1938, 'volume': 1534.0} [2025-12-31T17:11:26.518314] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 269.1504, 'high': 269.1504, 'low': 269.1504, 'close': 269.1504, 'volume': 821.0} [2025-12-31T17:11:26.518442] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 269.19, 'high': 269.19, 'low': 269.16, 'close': 269.19, 'volume': 1095.0} [2025-12-31T17:11:26.518589] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 269.18, 'high': 269.25, 'low': 269.18, 'close': 269.2385, 'volume': 2729.0} [2025-12-31T17:11:26.518723] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 269.225, 'high': 269.225, 'low': 269.225, 'close': 269.225, 'volume': 457.0} [2025-12-31T17:11:26.518851] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 269.31, 'high': 269.31, 'low': 269.26, 'close': 269.29, 'volume': 1724.0} [2025-12-31T17:11:26.519002] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 269.265, 'high': 269.32, 'low': 269.265, 'close': 269.31, 'volume': 1459.0} [2025-12-31T17:11:26.519132] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 269.33, 'high': 269.37, 'low': 269.3, 'close': 269.33, 'volume': 2929.0} [2025-12-31T17:11:26.519265] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 269.37, 'high': 269.41, 'low': 269.355, 'close': 269.355, 'volume': 2260.0} [2025-12-31T17:11:26.519390] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 269.4, 'high': 269.4, 'low': 269.39, 'close': 269.39, 'volume': 630.0} [2025-12-31T17:11:26.519494] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 269.3996, 'high': 269.3996, 'low': 269.38, 'close': 269.38, 'volume': 2136.0} [2025-12-31T17:11:26.519620] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 269.38, 'high': 269.385, 'low': 269.375, 'close': 269.385, 'volume': 1891.0} [2025-12-31T17:11:26.519725] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 269.38, 'high': 269.39, 'low': 269.35, 'close': 269.35, 'volume': 2080.0} [2025-12-31T17:11:26.519833] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 269.37, 'high': 269.4, 'low': 269.3564, 'close': 269.4, 'volume': 1253.0} [2025-12-31T17:11:26.519954] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 269.39, 'high': 269.41, 'low': 269.3808, 'close': 269.3808, 'volume': 928.0} [2025-12-31T17:11:26.520063] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 269.37, 'high': 269.41, 'low': 269.34, 'close': 269.355, 'volume': 6954.0} [2025-12-31T17:11:26.520162] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 269.38, 'high': 269.5, 'low': 269.38, 'close': 269.5, 'volume': 2499.0} [2025-12-31T17:11:26.520439] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 269.4752, 'high': 269.54, 'low': 269.43, 'close': 269.49, 'volume': 7923.0} [2025-12-31T17:11:26.520537] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 269.4777, 'high': 269.48, 'low': 269.445, 'close': 269.48, 'volume': 1134.0} [2025-12-31T17:11:26.520655] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 269.5, 'high': 269.63, 'low': 269.5, 'close': 269.55, 'volume': 4353.0} [2025-12-31T17:11:26.520766] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 269.5639, 'high': 269.5639, 'low': 269.4, 'close': 269.52, 'volume': 11586.0} [2025-12-31T17:11:26.520887] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 269.5199, 'high': 269.5199, 'low': 269.5199, 'close': 269.5199, 'volume': 570.0} [2025-12-31T17:11:26.521022] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 269.441, 'high': 269.441, 'low': 269.441, 'close': 269.441, 'volume': 468.0} [2025-12-31T17:11:26.521262] [DEBUG] [LOCAL ] ACM: Primary data saved (93643 records). [2025-12-31T17:11:26.521432] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 269.48, 'high': 269.57, 'low': 269.48, 'close': 269.57, 'volume': 2213.0} [2025-12-31T17:11:26.521504] [INFO ] [ORCH ] ACM: Update completed successfully. [2025-12-31T17:11:26.521660] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 269.72, 'high': 269.72, 'low': 269.71, 'close': 269.71, 'volume': 1290.0} [2025-12-31T17:11:26.534746] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 269.72, 'high': 269.73, 'low': 269.715, 'close': 269.7183, 'volume': 1617.0} [2025-12-31T17:11:26.534418] [INFO ] [ORCH ] Update Progress: 38/3542 symbols completed. ACM took 10.2s. Estimated remaining: 2h 10m 39s. Rate: 26.8 symbols/min [2025-12-31T17:11:26.534952] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 269.76, 'high': 269.78, 'low': 269.715, 'close': 269.715, 'volume': 2218.0} [2025-12-31T17:11:26.535374] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 269.7, 'high': 269.715, 'low': 269.62, 'close': 269.67, 'volume': 4465.0} [2025-12-31T17:11:26.535481] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 269.72, 'high': 269.72, 'low': 269.6451, 'close': 269.6451, 'volume': 1153.0} [2025-12-31T17:11:26.535603] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 269.67, 'high': 269.67, 'low': 269.67, 'close': 269.67, 'volume': 547.0} [2025-12-31T17:11:26.535708] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 269.645, 'high': 269.7099, 'low': 269.64, 'close': 269.64, 'volume': 2118.0} [2025-12-31T17:11:26.535816] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 269.72, 'high': 269.76, 'low': 269.69, 'close': 269.76, 'volume': 2314.0} [2025-12-31T17:11:26.535937] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 269.76, 'high': 269.77, 'low': 269.74, 'close': 269.765, 'volume': 2837.0} [2025-12-31T17:11:26.536043] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 269.8, 'high': 269.8, 'low': 269.75, 'close': 269.78, 'volume': 3001.0} [2025-12-31T17:11:26.536307] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 269.82, 'high': 269.87, 'low': 269.82, 'close': 269.835, 'volume': 2109.0} [2025-12-31T17:11:26.536406] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 269.84, 'high': 269.8575, 'low': 269.78, 'close': 269.82, 'volume': 5607.0} [2025-12-31T17:11:26.536528] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 269.775, 'high': 269.9596, 'low': 269.775, 'close': 269.9, 'volume': 2607.0} [2025-12-31T17:11:26.536657] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 269.895, 'high': 269.9031, 'low': 269.81, 'close': 269.86, 'volume': 6557.0} [2025-12-31T17:11:26.536760] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 269.86, 'high': 269.86, 'low': 269.7639, 'close': 269.7639, 'volume': 1937.0} [2025-12-31T17:11:26.536879] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 269.78, 'high': 269.88, 'low': 269.74, 'close': 269.74, 'volume': 3602.0} [2025-12-31T17:11:26.536980] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 269.82, 'high': 269.82, 'low': 269.82, 'close': 269.82, 'volume': 753.0} [2025-12-31T17:11:26.537080] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 269.9, 'high': 269.9, 'low': 269.815, 'close': 269.815, 'volume': 1324.0} [2025-12-31T17:11:26.537180] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 269.815, 'high': 269.8151, 'low': 269.815, 'close': 269.8151, 'volume': 587.0} [2025-12-31T17:11:26.537280] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 269.8, 'high': 269.8, 'low': 269.8, 'close': 269.8, 'volume': 413.0} [2025-12-31T17:11:26.537380] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 269.8, 'high': 269.8, 'low': 269.78, 'close': 269.78, 'volume': 1222.0} [2025-12-31T17:11:26.537480] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 269.74, 'high': 269.74, 'low': 269.6113, 'close': 269.67, 'volume': 5259.0} [2025-12-31T17:11:26.537596] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 269.6725, 'high': 269.8, 'low': 269.6725, 'close': 269.735, 'volume': 4479.0} [2025-12-31T17:11:26.537700] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 269.735, 'high': 269.79, 'low': 269.735, 'close': 269.735, 'volume': 820.0} [2025-12-31T17:11:26.537807] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 269.74, 'high': 269.74, 'low': 269.63, 'close': 269.63, 'volume': 3199.0} [2025-12-31T17:11:26.537930] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 269.72, 'high': 269.72, 'low': 269.61, 'close': 269.64, 'volume': 2993.0} [2025-12-31T17:11:26.538037] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 269.6, 'high': 269.626, 'low': 269.55, 'close': 269.57, 'volume': 3000.0} [2025-12-31T17:11:26.538140] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 269.55, 'high': 269.57, 'low': 269.55, 'close': 269.57, 'volume': 873.0} [2025-12-31T17:11:26.538241] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 269.5, 'high': 269.5, 'low': 269.49, 'close': 269.49, 'volume': 1476.0} [2025-12-31T17:11:26.538340] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 269.48, 'high': 269.6, 'low': 269.48, 'close': 269.6, 'volume': 4791.0} [2025-12-31T17:11:26.538440] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 269.53, 'high': 269.53, 'low': 269.53, 'close': 269.53, 'volume': 491.0} [2025-12-31T17:11:26.538539] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 269.47, 'high': 269.47, 'low': 269.47, 'close': 269.47, 'volume': 839.0} [2025-12-31T17:11:26.538664] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 269.54, 'high': 269.54, 'low': 269.45, 'close': 269.45, 'volume': 2659.0} [2025-12-31T17:11:26.538765] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 269.45, 'high': 269.45, 'low': 269.4001, 'close': 269.4001, 'volume': 702.0} [2025-12-31T17:11:26.538864] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 269.5, 'high': 269.5, 'low': 269.4001, 'close': 269.4001, 'volume': 1692.0} [2025-12-31T17:11:26.538986] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 269.49, 'high': 269.52, 'low': 269.46, 'close': 269.46, 'volume': 1771.0} [2025-12-31T17:11:26.539088] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 269.45, 'high': 269.48, 'low': 269.45, 'close': 269.48, 'volume': 1721.0} [2025-12-31T17:11:26.539197] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 269.46, 'high': 269.46, 'low': 269.32, 'close': 269.32, 'volume': 3515.0} [2025-12-31T17:11:26.539298] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 269.32, 'high': 269.36, 'low': 269.32, 'close': 269.35, 'volume': 1055.0} [2025-12-31T17:11:26.539397] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 269.39, 'high': 269.44, 'low': 269.385, 'close': 269.394, 'volume': 2701.0} [2025-12-31T17:11:26.539496] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 269.375, 'high': 269.375, 'low': 269.375, 'close': 269.375, 'volume': 465.0} [2025-12-31T17:11:26.539612] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 269.43, 'high': 269.43, 'low': 269.37, 'close': 269.37, 'volume': 1676.0} [2025-12-31T17:11:26.539715] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 269.42, 'high': 269.47, 'low': 269.35, 'close': 269.47, 'volume': 4608.0} [2025-12-31T17:11:26.539814] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 269.38, 'high': 269.44, 'low': 269.33, 'close': 269.35, 'volume': 4538.0} [2025-12-31T17:11:26.539913] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 269.36, 'high': 269.43, 'low': 269.25, 'close': 269.43, 'volume': 3486.0} [2025-12-31T17:11:26.540010] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 269.46, 'high': 269.4799, 'low': 269.42, 'close': 269.42, 'volume': 1800.0} [2025-12-31T17:11:26.540108] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 269.46, 'high': 269.64, 'low': 269.46, 'close': 269.54, 'volume': 11184.0} [2025-12-31T17:11:26.540205] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 269.54, 'high': 269.6499, 'low': 269.47, 'close': 269.57, 'volume': 9992.0} [2025-12-31T17:11:26.540303] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 269.52, 'high': 269.52, 'low': 269.4409, 'close': 269.4409, 'volume': 2852.0} [2025-12-31T17:11:26.540400] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 269.43, 'high': 269.44, 'low': 269.35, 'close': 269.44, 'volume': 11357.0} [2025-12-31T17:11:26.540498] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 269.3423, 'high': 269.3423, 'low': 269.26, 'close': 269.327, 'volume': 2681.0} [2025-12-31T17:11:26.540612] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 269.3401, 'high': 269.3401, 'low': 269.3401, 'close': 269.3401, 'volume': 498.0} [2025-12-31T17:11:26.540713] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 269.34, 'high': 269.38, 'low': 269.31, 'close': 269.31, 'volume': 1254.0} [2025-12-31T17:11:26.540810] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 269.3, 'high': 269.3, 'low': 269.235, 'close': 269.235, 'volume': 2616.0} [2025-12-31T17:11:26.540927] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 269.235, 'high': 269.27, 'low': 269.235, 'close': 269.27, 'volume': 1168.0} [2025-12-31T17:11:26.541027] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 269.23, 'high': 269.23, 'low': 269.23, 'close': 269.23, 'volume': 585.0} [2025-12-31T17:11:26.541125] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 269.22, 'high': 269.26, 'low': 269.18, 'close': 269.18, 'volume': 2834.0} [2025-12-31T17:11:26.541224] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 269.155, 'high': 269.155, 'low': 269.07, 'close': 269.12, 'volume': 3240.0} [2025-12-31T17:11:26.541322] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 269.06, 'high': 269.06, 'low': 269.06, 'close': 269.06, 'volume': 615.0} [2025-12-31T17:11:26.541428] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 269.04, 'high': 269.12, 'low': 269.03, 'close': 269.12, 'volume': 1408.0} [2025-12-31T17:11:26.541527] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 269.07, 'high': 269.0891, 'low': 269.07, 'close': 269.0891, 'volume': 513.0} [2025-12-31T17:11:26.541645] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 269.12, 'high': 269.18, 'low': 269.0964, 'close': 269.11, 'volume': 6103.0} [2025-12-31T17:11:26.541746] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 269.05, 'high': 269.2, 'low': 269.04, 'close': 269.19, 'volume': 5660.0} [2025-12-31T17:11:26.541844] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 269.065, 'high': 269.14, 'low': 269.06, 'close': 269.13, 'volume': 2516.0} [2025-12-31T17:11:26.541942] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 269.05, 'high': 269.05, 'low': 268.91, 'close': 268.91, 'volume': 2235.0} [2025-12-31T17:11:26.542039] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 268.89, 'high': 268.89, 'low': 268.88, 'close': 268.88, 'volume': 705.0} [2025-12-31T17:11:26.542137] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 268.92, 'high': 268.98, 'low': 268.92, 'close': 268.945, 'volume': 3665.0} [2025-12-31T17:11:26.542235] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 268.945, 'high': 269.08, 'low': 268.8614, 'close': 269.08, 'volume': 2829.0} [2025-12-31T17:11:26.542332] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 269.045, 'high': 269.11, 'low': 269.04, 'close': 269.1, 'volume': 4970.0} [2025-12-31T17:11:26.542431] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 269.12, 'high': 269.16, 'low': 269.12, 'close': 269.16, 'volume': 3127.0} [2025-12-31T17:11:26.542530] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 269.1, 'high': 269.1, 'low': 269.04, 'close': 269.05, 'volume': 2111.0} [2025-12-31T17:11:26.542654] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 269.035, 'high': 269.035, 'low': 269.035, 'close': 269.035, 'volume': 648.0} [2025-12-31T17:11:26.542760] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 269.0488, 'high': 269.0488, 'low': 268.895, 'close': 268.895, 'volume': 3718.0} [2025-12-31T17:11:26.542857] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 268.82, 'high': 268.83, 'low': 268.74, 'close': 268.78, 'volume': 5344.0} [2025-12-31T17:11:26.542955] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 268.8, 'high': 268.87, 'low': 268.8, 'close': 268.825, 'volume': 3524.0} [2025-12-31T17:11:26.543052] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 268.84, 'high': 268.86, 'low': 268.83, 'close': 268.86, 'volume': 1810.0} [2025-12-31T17:11:26.543150] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 268.825, 'high': 268.84, 'low': 268.825, 'close': 268.84, 'volume': 968.0} [2025-12-31T17:11:26.543247] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 268.87, 'high': 268.9197, 'low': 268.77, 'close': 268.77, 'volume': 2777.0} [2025-12-31T17:11:26.543345] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 268.795, 'high': 268.795, 'low': 268.795, 'close': 268.795, 'volume': 1326.0} [2025-12-31T17:11:26.543443] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 268.795, 'high': 268.795, 'low': 268.695, 'close': 268.695, 'volume': 2942.0} [2025-12-31T17:11:26.543561] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 268.7, 'high': 268.84, 'low': 268.7, 'close': 268.83, 'volume': 3749.0} [2025-12-31T17:11:26.543689] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 268.81, 'high': 268.845, 'low': 268.77, 'close': 268.77, 'volume': 2029.0} [2025-12-31T17:11:26.543789] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 268.8, 'high': 268.805, 'low': 268.8, 'close': 268.805, 'volume': 900.0} [2025-12-31T17:11:26.543891] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 268.75, 'high': 268.79, 'low': 268.61, 'close': 268.71, 'volume': 8898.0} [2025-12-31T17:11:26.543990] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 268.665, 'high': 268.73, 'low': 268.6375, 'close': 268.73, 'volume': 5882.0} [2025-12-31T17:11:26.544090] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 268.77, 'high': 268.82, 'low': 268.765, 'close': 268.785, 'volume': 4182.0} [2025-12-31T17:11:26.544188] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 268.795, 'high': 268.9, 'low': 268.795, 'close': 268.85, 'volume': 3560.0} [2025-12-31T17:11:26.544286] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 268.815, 'high': 268.815, 'low': 268.81, 'close': 268.81, 'volume': 1178.0} [2025-12-31T17:11:26.544383] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 268.81, 'high': 268.87, 'low': 268.75, 'close': 268.76, 'volume': 5163.0} [2025-12-31T17:11:26.544482] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 268.72, 'high': 268.72, 'low': 268.65, 'close': 268.71, 'volume': 3686.0} [2025-12-31T17:11:26.544601] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 268.665, 'high': 268.6725, 'low': 268.62, 'close': 268.62, 'volume': 1537.0} [2025-12-31T17:11:26.544707] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 268.615, 'high': 268.615, 'low': 268.53, 'close': 268.555, 'volume': 4704.0} [2025-12-31T17:11:26.544807] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 268.57, 'high': 268.68, 'low': 268.53, 'close': 268.68, 'volume': 3480.0} [2025-12-31T17:11:26.544905] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 268.5855, 'high': 268.8, 'low': 268.5855, 'close': 268.79, 'volume': 4360.0} [2025-12-31T17:11:26.545004] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 268.84, 'high': 268.84, 'low': 268.725, 'close': 268.77, 'volume': 2366.0} [2025-12-31T17:11:26.545102] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 268.8, 'high': 268.95, 'low': 268.8, 'close': 268.85, 'volume': 6382.0} [2025-12-31T17:11:26.545219] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 268.849, 'high': 268.93, 'low': 268.849, 'close': 268.9, 'volume': 1862.0} [2025-12-31T17:11:26.545318] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 268.9, 'high': 268.95, 'low': 268.9, 'close': 268.93, 'volume': 2067.0} [2025-12-31T17:11:26.545417] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 268.89, 'high': 268.92, 'low': 268.89, 'close': 268.905, 'volume': 2741.0} [2025-12-31T17:11:26.545515] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 268.87, 'high': 268.94, 'low': 268.87, 'close': 268.92, 'volume': 1721.0} [2025-12-31T17:11:26.545633] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 268.92, 'high': 268.95, 'low': 268.8761, 'close': 268.905, 'volume': 6418.0} [2025-12-31T17:11:26.545734] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 268.94, 'high': 268.95, 'low': 268.82, 'close': 268.825, 'volume': 4348.0} [2025-12-31T17:11:26.545850] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 268.84, 'high': 268.9699, 'low': 268.84, 'close': 268.95, 'volume': 3029.0} [2025-12-31T17:11:26.545970] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 268.86, 'high': 268.91, 'low': 268.81, 'close': 268.91, 'volume': 11945.0} [2025-12-31T17:11:26.546074] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 268.85, 'high': 268.94, 'low': 268.83, 'close': 268.86, 'volume': 7283.0} [2025-12-31T17:11:26.546173] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 268.78, 'high': 268.89, 'low': 268.78, 'close': 268.88, 'volume': 2206.0} [2025-12-31T17:11:26.546270] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 268.88, 'high': 268.94, 'low': 268.86, 'close': 268.94, 'volume': 6399.0} [2025-12-31T17:11:26.546368] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 268.96, 'high': 268.96, 'low': 268.83, 'close': 268.91, 'volume': 7199.0} [2025-12-31T17:11:26.546465] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 268.91, 'high': 268.91, 'low': 268.742, 'close': 268.742, 'volume': 7216.0} [2025-12-31T17:11:26.546563] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 268.7, 'high': 268.8, 'low': 268.645, 'close': 268.76, 'volume': 8036.0} [2025-12-31T17:11:26.546681] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 268.73, 'high': 268.8, 'low': 268.73, 'close': 268.73, 'volume': 2008.0} [2025-12-31T17:11:26.546780] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 268.71, 'high': 268.81, 'low': 268.7, 'close': 268.71, 'volume': 6089.0} [2025-12-31T17:11:26.546883] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 268.66, 'high': 268.66, 'low': 268.59, 'close': 268.605, 'volume': 3151.0} [2025-12-31T17:11:26.546981] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 268.62, 'high': 268.72, 'low': 268.54, 'close': 268.625, 'volume': 15753.0} [2025-12-31T17:11:26.547134] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 268.625, 'high': 268.66, 'low': 268.52, 'close': 268.535, 'volume': 10272.0} [2025-12-31T17:11:26.547235] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 268.53, 'high': 268.59, 'low': 268.5, 'close': 268.53, 'volume': 12386.0} [2025-12-31T17:11:26.547335] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 268.55, 'high': 268.63, 'low': 268.47, 'close': 268.47, 'volume': 16211.0} [2025-12-31T17:11:26.547435] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 268.43, 'high': 268.51, 'low': 268.37, 'close': 268.43, 'volume': 13120.0} [2025-12-31T17:11:26.547534] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 268.39, 'high': 268.74, 'low': 268.39, 'close': 268.74, 'volume': 16103.0} [2025-12-31T17:11:26.547657] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 268.74, 'high': 268.79, 'low': 268.6, 'close': 268.67, 'volume': 18630.0} [2025-12-31T17:11:26.547758] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 268.63, 'high': 268.66, 'low': 268.5701, 'close': 268.5703, 'volume': 21651.0} [2025-12-31T17:11:26.547857] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 268.59, 'high': 268.635, 'low': 268.48, 'close': 268.48, 'volume': 46156.0} [2025-12-31T17:11:26.547960] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 268.52, 'high': 268.65, 'low': 268.31, 'close': 268.32, 'volume': 97895.0} [2025-12-31T17:11:26.548007] [INFO ] [ORCH ] ACN: Adding 374 new records, updating 0 existing records. [2025-12-31T17:11:26.559537] [INFO ] [ORCH ] ACN: Combined dataset has 115656 total records. [2025-12-31T17:11:26.742159] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:27.076099] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2025-12 (0.92 seconds). [2025-12-31T17:11:27.127902] [INFO ] [VALIDATOR ] ACN: No missing trading days found. [2025-12-31T17:11:27.122751] [DEBUG] [ORCH ] ACON: Retrieved 665 records for 2025-12. [2025-12-31T17:11:27.144301] [INFO ] [ORCH ] ACN: Combined data validation passed. [2025-12-31T17:11:27.158486] [DEBUG] [LOCAL ] ACN: Saving primary data. [2025-12-31T17:11:27.311150] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 4.45, 'high': 4.5245, 'low': 4.45, 'close': 4.5245, 'volume': 857.0} [2025-12-31T17:11:27.311354] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 4.5005, 'high': 4.5005, 'low': 4.5005, 'close': 4.5005, 'volume': 200.0} [2025-12-31T17:11:27.311732] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 1373.0} [2025-12-31T17:11:27.311852] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 300.0} [2025-12-31T17:11:27.322336] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 3000.0} [2025-12-31T17:11:27.322464] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 4.4232, 'high': 4.46, 'low': 4.42, 'close': 4.46, 'volume': 805.0} [2025-12-31T17:11:27.332828] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 109.0} [2025-12-31T17:11:27.338078] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 4.47, 'high': 4.55, 'low': 4.47, 'close': 4.54, 'volume': 1159.0} [2025-12-31T17:11:27.357802] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 4.55, 'high': 4.6, 'low': 4.55, 'close': 4.6, 'volume': 588.0} [2025-12-31T17:11:27.371690] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 179.0} [2025-12-31T17:11:27.389123] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 165.0} [2025-12-31T17:11:27.394489] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 4.564, 'high': 4.564, 'low': 4.56, 'close': 4.56, 'volume': 600.0} [2025-12-31T17:11:27.394671] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 500.0} [2025-12-31T17:11:27.394848] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 4.6341, 'high': 4.6341, 'low': 4.6341, 'close': 4.6341, 'volume': 432.0} [2025-12-31T17:11:27.394992] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 4.56, 'high': 4.6, 'low': 4.55, 'close': 4.6, 'volume': 2759.0} [2025-12-31T17:11:27.395126] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 472.0} [2025-12-31T17:11:27.395253] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 4.5898, 'high': 4.5898, 'low': 4.5898, 'close': 4.5898, 'volume': 300.0} [2025-12-31T17:11:27.395381] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 4.5674, 'high': 4.5674, 'low': 4.5674, 'close': 4.5674, 'volume': 458.0} [2025-12-31T17:11:27.395566] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 4.5701, 'high': 4.5701, 'low': 4.5701, 'close': 4.5701, 'volume': 500.0} [2025-12-31T17:11:27.396024] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.535, 'close': 4.535, 'volume': 1824.0} [2025-12-31T17:11:27.396132] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 4.5604, 'high': 4.5604, 'low': 4.5604, 'close': 4.5604, 'volume': 302.0} [2025-12-31T17:11:27.396427] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 4.552, 'high': 4.552, 'low': 4.552, 'close': 4.552, 'volume': 250.0} [2025-12-31T17:11:27.396529] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 101.0} [2025-12-31T17:11:27.396662] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 4.57, 'high': 4.61, 'low': 4.5699, 'close': 4.61, 'volume': 1002.0} [2025-12-31T17:11:27.396766] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 850.0} [2025-12-31T17:11:27.396843] [DEBUG] [LOCAL ] ACN: Trimmed 115656 records to 115279 (keeping 300 days of data) [2025-12-31T17:11:27.396998] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 4.64, 'high': 4.65, 'low': 4.64, 'close': 4.65, 'volume': 377.0} [2025-12-31T17:11:27.397442] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 5000.0} [2025-12-31T17:11:27.397558] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 1000.0} [2025-12-31T17:11:27.397871] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 4.6474, 'high': 4.6474, 'low': 4.6474, 'close': 4.6474, 'volume': 435.0} [2025-12-31T17:11:27.398020] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 102.0} [2025-12-31T17:11:27.398123] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 200.0} [2025-12-31T17:11:27.398227] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.5606, 'close': 4.5606, 'volume': 752.0} [2025-12-31T17:11:27.398331] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 1000.0} [2025-12-31T17:11:27.398430] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 4.5601, 'high': 4.5601, 'low': 4.5601, 'close': 4.5601, 'volume': 500.0} [2025-12-31T17:11:27.398528] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.51, 'close': 4.51, 'volume': 2210.0} [2025-12-31T17:11:27.398648] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 300.0} [2025-12-31T17:11:27.398749] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 4.5699, 'high': 4.5699, 'low': 4.5699, 'close': 4.5699, 'volume': 1298.0} [2025-12-31T17:11:27.398849] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 4.5201, 'high': 4.5201, 'low': 4.5201, 'close': 4.5201, 'volume': 9185.0} [2025-12-31T17:11:27.398964] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 2625.0} [2025-12-31T17:11:27.399255] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 1000.0} [2025-12-31T17:11:27.399366] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 4.569, 'high': 4.57, 'low': 4.569, 'close': 4.5699, 'volume': 1958.0} [2025-12-31T17:11:27.399465] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 4.6399, 'high': 4.6399, 'low': 4.6399, 'close': 4.6399, 'volume': 1115.0} [2025-12-31T17:11:27.399564] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 330.0} [2025-12-31T17:11:27.399683] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 4.6325, 'high': 4.6325, 'low': 4.6325, 'close': 4.6325, 'volume': 868.0} [2025-12-31T17:11:27.399782] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 309.0} [2025-12-31T17:11:27.399880] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 4.6228, 'high': 4.6228, 'low': 4.6, 'close': 4.6, 'volume': 1346.0} [2025-12-31T17:11:27.399923] [INFO ] [ORCH ] ACON: Adding 46 new records, updating 0 existing records. [2025-12-31T17:11:27.497639] [INFO ] [ORCH ] ACON: Combined dataset has 30727 total records. [2025-12-31T17:11:27.703914] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:28.187475] [INFO ] [VALIDATOR ] ACON: No missing trading days found. [2025-12-31T17:11:28.193853] [INFO ] [ORCH ] ACON: Combined data validation passed. [2025-12-31T17:11:28.193903] [DEBUG] [LOCAL ] ACON: Saving primary data. [2025-12-31T17:11:28.503746] [DEBUG] [LOCAL ] ACON: Trimmed 30727 records to 30694 (keeping 300 days of data) [2025-12-31T17:11:28.971092] [DEBUG] [LOCAL ] ACON: Primary data saved (30694 records). [2025-12-31T17:11:28.971254] [INFO ] [ORCH ] ACON: Update completed successfully. [2025-12-31T17:11:28.974483] [INFO ] [ORCH ] Update Progress: 39/3542 symbols completed. ACON took 3.9s. Estimated remaining: 2h 10m 55s. Rate: 26.8 symbols/min [2025-12-31T17:11:29.069439] [DEBUG] [LOCAL ] ACN: Primary data saved (115279 records). [2025-12-31T17:11:29.069622] [INFO ] [ORCH ] ACN: Update completed successfully. [2025-12-31T17:11:29.086164] [INFO ] [ORCH ] Update Progress: 40/3542 symbols completed. ACN took 8.5s. Estimated remaining: 2h 7m 47s. Rate: 27.4 symbols/min [2025-12-31T17:11:29.675413] [INFO ] [ORCH ] ACRS: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:29.747059] [INFO ] [ORCH ] ACP: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:29.867291] [INFO ] [ORCH ] ACTG: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:29.870027] [INFO ] [ORCH ] ACRE: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:29.922446] [DEBUG] [LOCAL ] ACTG: Loaded 39318 existing records from primary storage. [2025-12-31T17:11:29.923196] [INFO ] [ORCH ] ACTG: Loaded 39318 existing records. [2025-12-31T17:11:30.080359] [DEBUG] [LOCAL ] ACP: Loaded 71536 existing records from primary storage. [2025-12-31T17:11:30.124097] [INFO ] [ORCH ] ACP: Loaded 71536 existing records. [2025-12-31T17:11:30.251593] [DEBUG] [LOCAL ] ACRS: Loaded 88264 existing records from primary storage. [2025-12-31T17:11:30.289202] [INFO ] [ORCH ] ACRS: Loaded 88264 existing records. [2025-12-31T17:11:30.295311] [DEBUG] [LOCAL ] ACRE: Loaded 73248 existing records from primary storage. [2025-12-31T17:11:30.343981] [INFO ] [ORCH ] ACRE: Loaded 73248 existing records. [2025-12-31T17:11:30.944629] [INFO ] [ORCH ] ACTG: Found 1 missing trading days. [2025-12-31T17:11:30.993981] [INFO ] [ORCH ] ACTG: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:31.042647] [DEBUG] [ORCH ] ACTG: Fetching data for 2025-12. [2025-12-31T17:11:31.076140] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2025-12. [2025-12-31T17:11:31.510660] [INFO ] [ORCH ] ACP: Found 1 missing trading days. [2025-12-31T17:11:31.553138] [INFO ] [ORCH ] ACP: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:31.553064] [INFO ] [ORCH ] ACRS: Found 1 missing trading days. [2025-12-31T17:11:31.556007] [DEBUG] [ORCH ] ACP: Fetching data for 2025-12. [2025-12-31T17:11:31.556277] [INFO ] [REMOTE ] ACP: Fetching primary data for 2025-12. [2025-12-31T17:11:31.556045] [INFO ] [ORCH ] ACRS: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:31.574119] [INFO ] [ORCH ] ACRE: Found 1 missing trading days. [2025-12-31T17:11:31.574253] [DEBUG] [ORCH ] ACRS: Fetching data for 2025-12. [2025-12-31T17:11:31.574301] [INFO ] [ORCH ] ACRE: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:31.574400] [DEBUG] [ORCH ] ACRE: Fetching data for 2025-12. [2025-12-31T17:11:31.956389] [INFO ] [REMOTE ] ACRS: Fetching primary data for 2025-12. [2025-12-31T17:11:31.983923] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2025-12 (0.91 seconds). [2025-12-31T17:11:31.987258] [DEBUG] [ORCH ] ACTG: Retrieved 484 records for 2025-12. [2025-12-31T17:11:32.055253] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 1199.0} [2025-12-31T17:11:32.055468] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 200.0} [2025-12-31T17:11:32.055594] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 197.0} [2025-12-31T17:11:32.055702] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 183.0} [2025-12-31T17:11:32.055804] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 107.0} [2025-12-31T17:11:32.055906] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 305.0} [2025-12-31T17:11:32.056008] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 3.7102, 'high': 3.7102, 'low': 3.705, 'close': 3.705, 'volume': 4347.0} [2025-12-31T17:11:32.056108] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.685, 'close': 3.685, 'volume': 10635.0} [2025-12-31T17:11:32.056209] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 502.0} [2025-12-31T17:11:32.056310] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 900.0} [2025-12-31T17:11:32.056410] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 100.0} [2025-12-31T17:11:32.056508] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 131.0} [2025-12-31T17:11:32.056628] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 200.0} [2025-12-31T17:11:32.056731] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 530.0} [2025-12-31T17:11:32.056830] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 213.0} [2025-12-31T17:11:32.056931] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 420.0} [2025-12-31T17:11:32.057048] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 6123.0} [2025-12-31T17:11:32.057148] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 101.0} [2025-12-31T17:11:32.057248] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 1518.0} [2025-12-31T17:11:32.057347] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 502.0} [2025-12-31T17:11:32.057446] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 3.715, 'high': 3.7199, 'low': 3.715, 'close': 3.715, 'volume': 6527.0} [2025-12-31T17:11:32.057545] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 100.0} [2025-12-31T17:11:32.057665] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1051.0} [2025-12-31T17:11:32.057766] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 100.0} [2025-12-31T17:11:32.057874] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.7246, 'close': 3.7246, 'volume': 2900.0} [2025-12-31T17:11:32.057973] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 104.0} [2025-12-31T17:11:32.058080] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 100.0} [2025-12-31T17:11:32.058210] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.729, 'close': 3.729, 'volume': 897.0} [2025-12-31T17:11:32.058312] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 6865.0} [2025-12-31T17:11:32.058411] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 3.73, 'high': 3.75, 'low': 3.73, 'close': 3.75, 'volume': 1997.0} [2025-12-31T17:11:32.058510] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 202.0} [2025-12-31T17:11:32.058628] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 2888.0} [2025-12-31T17:11:32.058730] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 651.0} [2025-12-31T17:11:32.058829] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 398.0} [2025-12-31T17:11:32.058928] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 292.0} [2025-12-31T17:11:32.059044] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 101.0} [2025-12-31T17:11:32.059144] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 3.7355, 'high': 3.7355, 'low': 3.7355, 'close': 3.7355, 'volume': 103.0} [2025-12-31T17:11:32.059243] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 100.0} [2025-12-31T17:11:32.059343] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 290.0} [2025-12-31T17:11:32.059450] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 100.0} [2025-12-31T17:11:32.059550] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 2390.0} [2025-12-31T17:11:32.059671] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 100.0} [2025-12-31T17:11:32.059772] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 3.7345, 'high': 3.7345, 'low': 3.7345, 'close': 3.7345, 'volume': 1000.0} [2025-12-31T17:11:32.059872] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 1152.0} [2025-12-31T17:11:32.059971] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 124.0} [2025-12-31T17:11:32.060071] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 200.0} [2025-12-31T17:11:32.060169] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 100.0} [2025-12-31T17:11:32.060269] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 1121.0} [2025-12-31T17:11:32.060368] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 304.0} [2025-12-31T17:11:32.060467] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 1760.0} [2025-12-31T17:11:32.060567] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 375.0} [2025-12-31T17:11:32.060688] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 311.0} [2025-12-31T17:11:32.060788] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 3.744, 'high': 3.745, 'low': 3.744, 'close': 3.745, 'volume': 3278.0} [2025-12-31T17:11:32.060888] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 118.0} [2025-12-31T17:11:32.060987] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 514.0} [2025-12-31T17:11:32.061085] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 3.745, 'high': 3.76, 'low': 3.745, 'close': 3.76, 'volume': 6721.0} [2025-12-31T17:11:32.061184] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 3297.0} [2025-12-31T17:11:32.061284] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.7499, 'volume': 1807.0} [2025-12-31T17:11:32.061382] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 623.0} [2025-12-31T17:11:32.061482] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 101.0} [2025-12-31T17:11:32.061598] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 210.0} [2025-12-31T17:11:32.061709] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 115.0} [2025-12-31T17:11:32.061810] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 325.0} [2025-12-31T17:11:32.061909] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 798.0} [2025-12-31T17:11:32.062008] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 279.0} [2025-12-31T17:11:32.062108] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 716.0} [2025-12-31T17:11:32.062207] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 113.0} [2025-12-31T17:11:32.062305] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 518.0} [2025-12-31T17:11:32.062404] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 2881.0} [2025-12-31T17:11:32.062504] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 3.7301, 'high': 3.7301, 'low': 3.73, 'close': 3.73, 'volume': 2523.0} [2025-12-31T17:11:32.062643] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 299.0} [2025-12-31T17:11:32.062746] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 435.0} [2025-12-31T17:11:32.062845] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 758.0} [2025-12-31T17:11:32.062943] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 163.0} [2025-12-31T17:11:32.063042] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 677.0} [2025-12-31T17:11:32.063142] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 118.0} [2025-12-31T17:11:32.063241] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 204.0} [2025-12-31T17:11:32.063340] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 3.7368, 'high': 3.745, 'low': 3.735, 'close': 3.74, 'volume': 2511.0} [2025-12-31T17:11:32.063438] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 3.7355, 'high': 3.7355, 'low': 3.7355, 'close': 3.7355, 'volume': 1472.0} [2025-12-31T17:11:32.063537] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 481.0} [2025-12-31T17:11:32.063658] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 394.0} [2025-12-31T17:11:32.063759] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 2214.0} [2025-12-31T17:11:32.063858] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 1392.0} [2025-12-31T17:11:32.063965] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 721.0} [2025-12-31T17:11:32.064009] [INFO ] [ORCH ] ACTG: Adding 84 new records, updating 0 existing records. [2025-12-31T17:11:32.067342] [INFO ] [ORCH ] ACTG: Combined dataset has 39402 total records. [2025-12-31T17:11:32.251542] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:32.361558] [INFO ] [REMOTE ] ACRE: Fetching primary data for 2025-12. [2025-12-31T17:11:32.612914] [INFO ] [VALIDATOR ] ACTG: No missing trading days found. [2025-12-31T17:11:32.613079] [INFO ] [ORCH ] ACTG: Combined data validation passed. [2025-12-31T17:11:32.613144] [DEBUG] [LOCAL ] ACTG: Saving primary data. [2025-12-31T17:11:32.819701] [DEBUG] [LOCAL ] ACTG: Trimmed 39402 records to 39308 (keeping 300 days of data) [2025-12-31T17:11:32.820864] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2025-12 (1.26 seconds). [2025-12-31T17:11:32.828728] [DEBUG] [ORCH ] ACP: Retrieved 1727 records for 2025-12. [2025-12-31T17:11:33.222369] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 5.36, 'high': 5.37, 'low': 5.35, 'close': 5.368, 'volume': 42570.0} [2025-12-31T17:11:33.239861] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 5.37, 'high': 5.372, 'low': 5.37, 'close': 5.37, 'volume': 5394.0} [2025-12-31T17:11:33.240021] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.36, 'close': 5.36, 'volume': 15938.0} [2025-12-31T17:11:33.240148] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.36, 'close': 5.3601, 'volume': 7912.0} [2025-12-31T17:11:33.240291] [DEBUG] [LOCAL ] ACTG: Primary data saved (39308 records). [2025-12-31T17:11:33.240515] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 5.3787, 'high': 5.3787, 'low': 5.3717, 'close': 5.3766, 'volume': 636.0} [2025-12-31T17:11:33.240962] [INFO ] [ORCH ] ACTG: Update completed successfully. [2025-12-31T17:11:33.240802] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 5.375, 'high': 5.376, 'low': 5.37, 'close': 5.375, 'volume': 1350.0} [2025-12-31T17:11:33.246496] [INFO ] [ORCH ] Update Progress: 41/3542 symbols completed. ACTG took 4.1s. Estimated remaining: 2h 10m 33s. Rate: 26.8 symbols/min [2025-12-31T17:11:33.246438] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 164.0} [2025-12-31T17:11:33.257958] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 5.3701, 'high': 5.3701, 'low': 5.3601, 'close': 5.365, 'volume': 13920.0} [2025-12-31T17:11:33.276001] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 5.365, 'high': 5.37, 'low': 5.36, 'close': 5.37, 'volume': 20900.0} [2025-12-31T17:11:33.290637] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 5.365, 'high': 5.37, 'low': 5.365, 'close': 5.365, 'volume': 5971.0} [2025-12-31T17:11:33.304647] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 2523.0} [2025-12-31T17:11:33.317133] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 5.3618, 'high': 5.3618, 'low': 5.3618, 'close': 5.3618, 'volume': 1000.0} [2025-12-31T17:11:33.333870] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 6012.0} [2025-12-31T17:11:33.341551] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 30662.0} [2025-12-31T17:11:33.372923] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.3701, 'volume': 5214.0} [2025-12-31T17:11:33.373665] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 4401.0} [2025-12-31T17:11:33.379923] [INFO ] [REMOTE ] ACRS: Incremental fetch complete for 2025-12 (1.42 seconds). [2025-12-31T17:11:33.380138] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 4727.0} [2025-12-31T17:11:33.388620] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 1166.0} [2025-12-31T17:11:33.389219] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.38, 'volume': 5104.0} [2025-12-31T17:11:33.389393] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.3798, 'volume': 6955.0} [2025-12-31T17:11:33.401737] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 314.0} [2025-12-31T17:11:33.412292] [DEBUG] [ORCH ] ACRS: Retrieved 1647 records for 2025-12. [2025-12-31T17:11:33.428177] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 1319.0} [2025-12-31T17:11:33.577481] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 1770.0} [2025-12-31T17:11:33.580271] [INFO ] [ORCH ] ACVA: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:33.601649] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0} [2025-12-31T17:11:33.602280] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.38, 'volume': 3833.0} [2025-12-31T17:11:33.602407] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 101.0} [2025-12-31T17:11:33.602658] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.3719, 'close': 5.3719, 'volume': 3423.0} [2025-12-31T17:11:33.602785] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 5.3799, 'high': 5.3799, 'low': 5.375, 'close': 5.375, 'volume': 1100.0} [2025-12-31T17:11:33.602969] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.3716, 'close': 5.3716, 'volume': 4620.0} [2025-12-31T17:11:33.603243] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 1203.0} [2025-12-31T17:11:33.613767] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 1814.0} [2025-12-31T17:11:33.619099] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 266.0} [2025-12-31T17:11:33.635628] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 5.3746, 'high': 5.3746, 'low': 5.3746, 'close': 5.3746, 'volume': 1200.0} [2025-12-31T17:11:33.641019] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 7551.0} [2025-12-31T17:11:33.646287] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.3745, 'close': 5.3745, 'volume': 5132.0} [2025-12-31T17:11:33.651758] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 5.375, 'high': 5.3782, 'low': 5.375, 'close': 5.375, 'volume': 521.0} [2025-12-31T17:11:33.663409] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 401.0} [2025-12-31T17:11:33.668659] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 695.0} [2025-12-31T17:11:33.695427] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 7363.0} [2025-12-31T17:11:33.695600] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 400.0} [2025-12-31T17:11:33.724160] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 400.0} [2025-12-31T17:11:33.736815] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 2.9, 'high': 2.94, 'low': 2.9, 'close': 2.94, 'volume': 11637.0} [2025-12-31T17:11:33.737859] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 502.0} [2025-12-31T17:11:33.738062] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 2761.0} [2025-12-31T17:11:33.737656] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 127.0} [2025-12-31T17:11:33.738555] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 760.0} [2025-12-31T17:11:33.738386] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 2110.0} [2025-12-31T17:11:33.739038] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 265.0} [2025-12-31T17:11:33.739191] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 459.0} [2025-12-31T17:11:33.738830] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.3701, 'close': 5.375, 'volume': 36475.0} [2025-12-31T17:11:33.739531] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 3068.0} [2025-12-31T17:11:33.739905] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 5.375, 'high': 5.3788, 'low': 5.37, 'close': 5.3788, 'volume': 23788.0} [2025-12-31T17:11:33.739735] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 200.0} [2025-12-31T17:11:33.740364] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 5.371, 'high': 5.371, 'low': 5.37, 'close': 5.37, 'volume': 26574.0} [2025-12-31T17:11:33.740161] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 103.0} [2025-12-31T17:11:33.740731] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 2.915, 'high': 2.92, 'low': 2.91, 'close': 2.91, 'volume': 1619.0} [2025-12-31T17:11:33.740932] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 5.37, 'high': 5.3717, 'low': 5.37, 'close': 5.37, 'volume': 4517.0} [2025-12-31T17:11:33.741197] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 2.905, 'high': 2.91, 'low': 2.9, 'close': 2.91, 'volume': 2824.0} [2025-12-31T17:11:33.741460] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 12000.0} [2025-12-31T17:11:33.741634] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 2.912, 'high': 2.912, 'low': 2.91, 'close': 2.91, 'volume': 4407.0} [2025-12-31T17:11:33.741923] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 2.92, 'high': 2.93, 'low': 2.92, 'close': 2.93, 'volume': 553.0} [2025-12-31T17:11:33.748567] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 5.3707, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 8683.0} [2025-12-31T17:11:33.748815] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 342.0} [2025-12-31T17:11:33.760598] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 1189.0} [2025-12-31T17:11:33.760757] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 100.0} [2025-12-31T17:11:33.748966] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 100.0} [2025-12-31T17:11:33.761080] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 2.925, 'high': 2.9251, 'low': 2.925, 'close': 2.9251, 'volume': 973.0} [2025-12-31T17:11:33.760955] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 5.37, 'high': 5.3701, 'low': 5.37, 'close': 5.3701, 'volume': 22868.0} [2025-12-31T17:11:33.761405] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 405.0} [2025-12-31T17:11:33.761520] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.92, 'close': 2.92, 'volume': 1570.0} [2025-12-31T17:11:33.761737] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 5.3702, 'high': 5.3703, 'low': 5.3702, 'close': 5.3703, 'volume': 3783.0} [2025-12-31T17:11:33.763054] [INFO ] [REMOTE ] ACRE: Incremental fetch complete for 2025-12 (1.40 seconds). [2025-12-31T17:11:33.770045] [DEBUG] [ORCH ] ACRE: Retrieved 1613 records for 2025-12. [2025-12-31T17:11:33.762454] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0} [2025-12-31T17:11:33.762304] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 2.93, 'high': 2.935, 'low': 2.93, 'close': 2.935, 'volume': 360.0} [2025-12-31T17:11:33.776798] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 793.0} [2025-12-31T17:11:33.829421] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.93, 'close': 2.93, 'volume': 1560.0} [2025-12-31T17:11:33.776932] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 110.0} [2025-12-31T17:11:33.838746] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 2.9232, 'high': 2.9232, 'low': 2.9232, 'close': 2.9232, 'volume': 174.0} [2025-12-31T17:11:33.846087] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 2.9255, 'high': 2.9255, 'low': 2.9255, 'close': 2.9255, 'volume': 286.0} [2025-12-31T17:11:33.846349] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 248.0} [2025-12-31T17:11:33.846475] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.915, 'close': 2.92, 'volume': 813.0} [2025-12-31T17:11:33.846657] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 5.3703, 'high': 5.3729, 'low': 5.37, 'close': 5.3701, 'volume': 9263.0} [2025-12-31T17:11:33.846906] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 2.9144, 'high': 2.9144, 'low': 2.9144, 'close': 2.9144, 'volume': 683.0} [2025-12-31T17:11:33.846787] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 100.0} [2025-12-31T17:11:33.847059] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 151.0} [2025-12-31T17:11:33.847157] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 34786.0} [2025-12-31T17:11:33.847436] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 100.0} [2025-12-31T17:11:33.853036] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 3465.0} [2025-12-31T17:11:33.852863] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 2.915, 'high': 2.92, 'low': 2.915, 'close': 2.92, 'volume': 374.0} [2025-12-31T17:11:33.858590] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.915, 'close': 2.915, 'volume': 4630.0} [2025-12-31T17:11:33.858386] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 14515.0} [2025-12-31T17:11:33.874291] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 204.0} [2025-12-31T17:11:33.874445] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 606.0} [2025-12-31T17:11:33.901353] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 5.37, 'high': 5.3702, 'low': 5.37, 'close': 5.3702, 'volume': 10000.0} [2025-12-31T17:11:33.913210] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 2.92, 'high': 2.925, 'low': 2.92, 'close': 2.925, 'volume': 990.0} [2025-12-31T17:11:33.918642] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 100.0} [2025-12-31T17:11:33.963342] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 826.0} [2025-12-31T17:11:33.968990] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 1000.0} [2025-12-31T17:11:33.974427] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 701.0} [2025-12-31T17:11:33.995456] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 5.376, 'high': 5.376, 'low': 5.376, 'close': 5.376, 'volume': 259.0} [2025-12-31T17:11:34.011806] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 4.79, 'high': 4.81, 'low': 4.79, 'close': 4.81, 'volume': 11473.0} [2025-12-31T17:11:34.012277] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.81, 'close': 4.81, 'volume': 100.0} [2025-12-31T17:11:34.012129] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 15008.0} [2025-12-31T17:11:34.005911] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 204.0} [2025-12-31T17:11:34.012600] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 2200.0} [2025-12-31T17:11:34.012789] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.81, 'close': 4.81, 'volume': 2427.0} [2025-12-31T17:11:34.039903] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.38, 'volume': 2966.0} [2025-12-31T17:11:34.040118] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 735.0} [2025-12-31T17:11:34.040398] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 796.0} [2025-12-31T17:11:34.040593] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 4.83, 'high': 4.8316, 'low': 4.83, 'close': 4.8316, 'volume': 270.0} [2025-12-31T17:11:34.041980] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 3873.0} [2025-12-31T17:11:34.042466] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0} [2025-12-31T17:11:34.042186] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 400.0} [2025-12-31T17:11:34.042683] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 801.0} [2025-12-31T17:11:34.042858] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 5.3701, 'high': 5.3701, 'low': 5.3701, 'close': 5.3701, 'volume': 418.0} [2025-12-31T17:11:34.042999] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 5.3783, 'high': 5.38, 'low': 5.3701, 'close': 5.3701, 'volume': 7228.0} [2025-12-31T17:11:34.042315] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 4.84, 'high': 4.85, 'low': 4.84, 'close': 4.85, 'volume': 1290.0} [2025-12-31T17:11:34.043158] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 101.0} [2025-12-31T17:11:34.043371] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 143.0} [2025-12-31T17:11:34.045131] [DEBUG] [LOCAL ] ACVA: Loaded 106109 existing records from primary storage. [2025-12-31T17:11:34.045531] [INFO ] [ORCH ] ACVA: Loaded 106109 existing records. [2025-12-31T17:11:34.043486] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 1103.0} [2025-12-31T17:11:34.045414] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 275.0} [2025-12-31T17:11:34.045751] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 276.0} [2025-12-31T17:11:34.045937] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.835, 'close': 4.8445, 'volume': 2941.0} [2025-12-31T17:11:34.066968] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 771.0} [2025-12-31T17:11:34.046059] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 5.3767, 'high': 5.3767, 'low': 5.3767, 'close': 5.3767, 'volume': 100.0} [2025-12-31T17:11:34.081778] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 5.37, 'high': 5.372, 'low': 5.37, 'close': 5.372, 'volume': 200.0} [2025-12-31T17:11:34.087043] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.84, 'close': 4.8412, 'volume': 7695.0} [2025-12-31T17:11:34.081627] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 635.0} [2025-12-31T17:11:34.092366] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 500.0} [2025-12-31T17:11:34.092567] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 430.0} [2025-12-31T17:11:34.092754] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 151.0} [2025-12-31T17:11:34.101731] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.8302, 'close': 4.835, 'volume': 2729.0} [2025-12-31T17:11:34.110724] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.83, 'close': 4.83, 'volume': 1079.0} [2025-12-31T17:11:34.110892] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 135.0} [2025-12-31T17:11:34.111098] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 301.0} [2025-12-31T17:11:34.131784] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 2.93, 'high': 2.935, 'low': 2.93, 'close': 2.935, 'volume': 331.0} [2025-12-31T17:11:34.131911] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 650.0} [2025-12-31T17:11:34.142313] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0} [2025-12-31T17:11:34.116373] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 3716.0} [2025-12-31T17:11:34.142507] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 192.0} [2025-12-31T17:11:34.142812] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.84, 'close': 4.84, 'volume': 2577.0} [2025-12-31T17:11:34.142972] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 343.0} [2025-12-31T17:11:34.142691] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 110.0} [2025-12-31T17:11:34.152811] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 101.0} [2025-12-31T17:11:34.152972] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 4.841, 'high': 4.841, 'low': 4.8338, 'close': 4.835, 'volume': 4495.0} [2025-12-31T17:11:34.153149] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 148.0} [2025-12-31T17:11:34.149475] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 5.3773, 'high': 5.3773, 'low': 5.375, 'close': 5.375, 'volume': 1395.0} [2025-12-31T17:11:34.153457] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 493.0} [2025-12-31T17:11:34.154880] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 4.834, 'high': 4.835, 'low': 4.8305, 'close': 4.835, 'volume': 2911.0} [2025-12-31T17:11:34.154713] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 773.0} [2025-12-31T17:11:34.160205] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 200.0} [2025-12-31T17:11:34.153292] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.938, 'close': 2.938, 'volume': 907.0} [2025-12-31T17:11:34.170748] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 5.375, 'high': 5.39, 'low': 5.375, 'close': 5.38, 'volume': 38192.0} [2025-12-31T17:11:34.165507] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.8201, 'close': 4.8201, 'volume': 2874.0} [2025-12-31T17:11:34.176147] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 5.385, 'high': 5.3855, 'low': 5.385, 'close': 5.3855, 'volume': 1275.0} [2025-12-31T17:11:34.170918] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 186.0} [2025-12-31T17:11:34.195370] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 2.9385, 'high': 2.9385, 'low': 2.935, 'close': 2.935, 'volume': 586.0} [2025-12-31T17:11:34.176311] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 103.0} [2025-12-31T17:11:34.207698] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 5.3801, 'high': 5.3855, 'low': 5.3801, 'close': 5.3855, 'volume': 400.0} [2025-12-31T17:11:34.207827] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 4.822, 'high': 4.8225, 'low': 4.82, 'close': 4.8225, 'volume': 1917.0} [2025-12-31T17:11:34.207966] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 148.0} [2025-12-31T17:11:34.217929] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 522.0} [2025-12-31T17:11:34.218097] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 5.3855, 'high': 5.3855, 'low': 5.385, 'close': 5.3855, 'volume': 4958.0} [2025-12-31T17:11:34.217756] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.805, 'close': 4.805, 'volume': 984.0} [2025-12-31T17:11:34.235058] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 2587.0} [2025-12-31T17:11:34.233766] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.8, 'close': 4.8, 'volume': 3094.0} [2025-12-31T17:11:34.233918] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 290.0} [2025-12-31T17:11:34.235239] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 5.38, 'high': 5.39, 'low': 5.38, 'close': 5.39, 'volume': 300.0} [2025-12-31T17:11:34.249794] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 303.0} [2025-12-31T17:11:34.268308] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 310.0} [2025-12-31T17:11:34.268658] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 2.945, 'high': 2.955, 'low': 2.945, 'close': 2.955, 'volume': 13758.0} [2025-12-31T17:11:34.279064] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 600.0} [2025-12-31T17:11:34.279397] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 5.3815, 'high': 5.3815, 'low': 5.3815, 'close': 5.3815, 'volume': 200.0} [2025-12-31T17:11:34.279257] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 151.0} [2025-12-31T17:11:34.292504] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.955, 'close': 2.955, 'volume': 1321.0} [2025-12-31T17:11:34.268482] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.78, 'close': 4.78, 'volume': 5665.0} [2025-12-31T17:11:34.284712] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 5676.0} [2025-12-31T17:11:34.306333] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 4.785, 'high': 4.7861, 'low': 4.78, 'close': 4.78, 'volume': 10459.0} [2025-12-31T17:11:34.321869] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.955, 'close': 2.955, 'volume': 724.0} [2025-12-31T17:11:34.337710] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 118.0} [2025-12-31T17:11:34.332298] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 171.0} [2025-12-31T17:11:34.340985] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 927.0} [2025-12-31T17:11:34.337891] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 4.781, 'high': 4.79, 'low': 4.781, 'close': 4.79, 'volume': 4362.0} [2025-12-31T17:11:34.341592] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 2.955, 'high': 2.96, 'low': 2.955, 'close': 2.955, 'volume': 368.0} [2025-12-31T17:11:34.341226] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 800.0} [2025-12-31T17:11:34.341371] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 4.7955, 'high': 4.7955, 'low': 4.795, 'close': 4.795, 'volume': 716.0} [2025-12-31T17:11:34.342362] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 4700.0} [2025-12-31T17:11:34.341831] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 2.95, 'high': 2.96, 'low': 2.95, 'close': 2.96, 'volume': 574.0} [2025-12-31T17:11:34.342246] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 2264.0} [2025-12-31T17:11:34.342502] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 252.0} [2025-12-31T17:11:34.347871] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 201.0} [2025-12-31T17:11:34.363433] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 4.7815, 'high': 4.7815, 'low': 4.7815, 'close': 4.7815, 'volume': 504.0} [2025-12-31T17:11:34.382918] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 200.0} [2025-12-31T17:11:34.395313] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 111.0} [2025-12-31T17:11:34.413284] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 8325.0} [2025-12-31T17:11:34.410533] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 1263.0} [2025-12-31T17:11:34.438271] [INFO ] [ORCH ] ACVA: Found 1 missing trading days. [2025-12-31T17:11:34.438483] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 5.3861, 'high': 5.3861, 'low': 5.3861, 'close': 5.3861, 'volume': 226.0} [2025-12-31T17:11:34.438787] [INFO ] [ORCH ] ACVA: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:34.439002] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 4.7763, 'high': 4.7763, 'low': 4.7763, 'close': 4.7763, 'volume': 266.0} [2025-12-31T17:11:34.439200] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 1560.0} [2025-12-31T17:11:34.438704] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 2.95, 'high': 2.97, 'low': 2.95, 'close': 2.965, 'volume': 13424.0} [2025-12-31T17:11:34.439623] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 176.0} [2025-12-31T17:11:34.439463] [DEBUG] [ORCH ] ACVA: Fetching data for 2025-12. [2025-12-31T17:11:34.439422] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 300.0} [2025-12-31T17:11:34.440144] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.765, 'close': 4.765, 'volume': 7990.0} [2025-12-31T17:11:34.439808] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.965, 'close': 2.97, 'volume': 6029.0} [2025-12-31T17:11:34.439939] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 5333.0} [2025-12-31T17:11:34.440392] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-12. [2025-12-31T17:11:34.440654] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 320.0} [2025-12-31T17:11:34.440861] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 514.0} [2025-12-31T17:11:34.441002] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 5.3884, 'high': 5.3884, 'low': 5.3884, 'close': 5.3884, 'volume': 645.0} [2025-12-31T17:11:34.441190] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 222.0} [2025-12-31T17:11:34.441339] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 4.765, 'high': 4.77, 'low': 4.765, 'close': 4.77, 'volume': 3032.0} [2025-12-31T17:11:34.442268] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 2.97, 'high': 2.975, 'low': 2.969, 'close': 2.975, 'volume': 1219.0} [2025-12-31T17:11:34.442613] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 5.3801, 'high': 5.39, 'low': 5.3801, 'close': 5.39, 'volume': 1463.0} [2025-12-31T17:11:34.442443] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 679.0} [2025-12-31T17:11:34.442783] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 2.975, 'high': 2.98, 'low': 2.975, 'close': 2.98, 'volume': 1349.0} [2025-12-31T17:11:34.443310] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 151.0} [2025-12-31T17:11:34.442937] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 5.3882, 'high': 5.39, 'low': 5.3882, 'close': 5.39, 'volume': 4110.0} [2025-12-31T17:11:34.443132] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 2.98, 'high': 2.985, 'low': 2.98, 'close': 2.985, 'volume': 3974.0} [2025-12-31T17:11:34.443505] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.765, 'close': 4.77, 'volume': 12318.0} [2025-12-31T17:11:34.443701] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.75, 'close': 4.76, 'volume': 7641.0} [2025-12-31T17:11:34.443828] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 192.0} [2025-12-31T17:11:34.444105] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 3589.0} [2025-12-31T17:11:34.443958] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 2.985, 'high': 2.99, 'low': 2.985, 'close': 2.99, 'volume': 200.0} [2025-12-31T17:11:34.444340] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 264.0} [2025-12-31T17:11:34.444238] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 2010.0} [2025-12-31T17:11:34.444513] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 4.7651, 'high': 4.77, 'low': 4.7651, 'close': 4.77, 'volume': 2604.0} [2025-12-31T17:11:34.444710] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.98, 'close': 2.985, 'volume': 1078.0} [2025-12-31T17:11:34.444937] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 4.7766, 'high': 4.7766, 'low': 4.7766, 'close': 4.7766, 'volume': 202.0} [2025-12-31T17:11:34.444843] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 5.3887, 'high': 5.39, 'low': 5.3887, 'close': 5.39, 'volume': 2465.0} [2025-12-31T17:11:34.445239] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.975, 'close': 2.9799, 'volume': 4552.0} [2025-12-31T17:11:34.445438] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 1453.0} [2025-12-31T17:11:34.445556] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 200.0} [2025-12-31T17:11:34.445715] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 149.0} [2025-12-31T17:11:34.445824] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 4383.0} [2025-12-31T17:11:34.446094] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 2519.0} [2025-12-31T17:11:34.445986] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 2.9739, 'high': 2.9739, 'low': 2.9739, 'close': 2.9739, 'volume': 550.0} [2025-12-31T17:11:34.446429] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 4.77, 'high': 4.7773, 'low': 4.77, 'close': 4.7773, 'volume': 411.0} [2025-12-31T17:11:34.446304] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 435.0} [2025-12-31T17:11:34.446614] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 4.7754, 'high': 4.7754, 'low': 4.775, 'close': 4.775, 'volume': 7050.0} [2025-12-31T17:11:34.446773] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 2499.0} [2025-12-31T17:11:34.447038] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 4.77, 'high': 4.7799, 'low': 4.77, 'close': 4.7799, 'volume': 1290.0} [2025-12-31T17:11:34.446894] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 12651.0} [2025-12-31T17:11:34.447168] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 444.0} [2025-12-31T17:11:34.447471] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 5.3855, 'high': 5.3855, 'low': 5.3855, 'close': 5.3855, 'volume': 200.0} [2025-12-31T17:11:34.447363] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 4.77, 'high': 4.78, 'low': 4.77, 'close': 4.78, 'volume': 4244.0} [2025-12-31T17:11:34.447725] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1104.0} [2025-12-31T17:11:34.447859] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 2.98, 'high': 2.985, 'low': 2.98, 'close': 2.985, 'volume': 902.0} [2025-12-31T17:11:34.447974] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 5.385, 'high': 5.395, 'low': 5.385, 'close': 5.3915, 'volume': 12059.0} [2025-12-31T17:11:34.448253] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.985, 'close': 2.985, 'volume': 539.0} [2025-12-31T17:11:34.448121] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 4.7801, 'high': 4.7801, 'low': 4.7601, 'close': 4.766, 'volume': 20045.0} [2025-12-31T17:11:34.448400] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.985, 'close': 2.99, 'volume': 3748.0} [2025-12-31T17:11:34.448534] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 439.0} [2025-12-31T17:11:34.448656] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.995, 'close': 2.995, 'volume': 201.0} [2025-12-31T17:11:34.448998] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 1242.0} [2025-12-31T17:11:34.449129] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 328.0} [2025-12-31T17:11:34.448821] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 5.3955, 'high': 5.3955, 'low': 5.395, 'close': 5.395, 'volume': 206.0} [2025-12-31T17:11:34.449279] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 2.9956, 'high': 2.9956, 'low': 2.9956, 'close': 2.9956, 'volume': 889.0} [2025-12-31T17:11:34.449404] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 3.0, 'high': 3.01, 'low': 3.0, 'close': 3.01, 'volume': 2770.0} [2025-12-31T17:11:34.449655] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 657.0} [2025-12-31T17:11:34.449780] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 201.0} [2025-12-31T17:11:34.450024] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 124.0} [2025-12-31T17:11:34.450146] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 228.0} [2025-12-31T17:11:34.449546] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 275.0} [2025-12-31T17:11:34.450288] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 135.0} [2025-12-31T17:11:34.449921] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 500.0} [2025-12-31T17:11:34.450460] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.75, 'close': 4.75, 'volume': 10212.0} [2025-12-31T17:11:34.450614] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 101.0} [2025-12-31T17:11:34.450752] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 511.0} [2025-12-31T17:11:34.450879] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.008, 'close': 3.008, 'volume': 870.0} [2025-12-31T17:11:34.451213] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 582.0} [2025-12-31T17:11:34.451111] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 5.3953, 'high': 5.3953, 'low': 5.3951, 'close': 5.3951, 'volume': 400.0} [2025-12-31T17:11:34.451375] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 3.015, 'high': 3.02, 'low': 3.015, 'close': 3.02, 'volume': 1252.0} [2025-12-31T17:11:34.450988] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 4.7538, 'high': 4.7538, 'low': 4.7538, 'close': 4.7538, 'volume': 832.0} [2025-12-31T17:11:34.451650] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 236.0} [2025-12-31T17:11:34.451773] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 3.02, 'high': 3.025, 'low': 3.015, 'close': 3.015, 'volume': 8223.0} [2025-12-31T17:11:34.451907] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 5.3915, 'high': 5.3915, 'low': 5.3915, 'close': 5.3915, 'volume': 200.0} [2025-12-31T17:11:34.451525] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 3427.0} [2025-12-31T17:11:34.452079] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 3.01, 'high': 3.02, 'low': 3.01, 'close': 3.02, 'volume': 4196.0} [2025-12-31T17:11:34.452222] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 4.7557, 'high': 4.765, 'low': 4.75, 'close': 4.755, 'volume': 18866.0} [2025-12-31T17:11:34.452549] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 564.0} [2025-12-31T17:11:34.452330] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 3734.0} [2025-12-31T17:11:34.452707] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 2858.0} [2025-12-31T17:11:34.453024] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 3.018, 'high': 3.018, 'low': 3.018, 'close': 3.018, 'volume': 310.0} [2025-12-31T17:11:34.453147] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 4.754, 'high': 4.754, 'low': 4.754, 'close': 4.754, 'volume': 3202.0} [2025-12-31T17:11:34.452856] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 5735.0} [2025-12-31T17:11:34.453334] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 455.0} [2025-12-31T17:11:34.453664] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.01, 'close': 3.01, 'volume': 1214.0} [2025-12-31T17:11:34.453901] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 227.0} [2025-12-31T17:11:34.453541] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 337.0} [2025-12-31T17:11:34.453800] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1100.0} [2025-12-31T17:11:34.454190] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 1244.0} [2025-12-31T17:11:34.454060] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 412.0} [2025-12-31T17:11:34.454766] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 3.0184, 'high': 3.0184, 'low': 3.015, 'close': 3.015, 'volume': 865.0} [2025-12-31T17:11:34.454639] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 123.0} [2025-12-31T17:11:34.455139] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 3.019, 'high': 3.019, 'low': 3.019, 'close': 3.019, 'volume': 2618.0} [2025-12-31T17:11:34.455285] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.005, 'close': 3.005, 'volume': 2923.0} [2025-12-31T17:11:34.455047] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 940.0} [2025-12-31T17:11:34.454883] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 500.0} [2025-12-31T17:11:34.455453] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 670.0} [2025-12-31T17:11:34.455692] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 136.0} [2025-12-31T17:11:34.455597] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 3.0098, 'high': 3.01, 'low': 3.005, 'close': 3.01, 'volume': 14405.0} [2025-12-31T17:11:34.456072] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 166.0} [2025-12-31T17:11:34.455831] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 9539.0} [2025-12-31T17:11:34.455976] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 1038.0} [2025-12-31T17:11:34.456275] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 580.0} [2025-12-31T17:11:34.456377] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.7501, 'close': 4.7501, 'volume': 802.0} [2025-12-31T17:11:34.456478] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 741.0} [2025-12-31T17:11:34.456824] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 5.397, 'high': 5.397, 'low': 5.397, 'close': 5.397, 'volume': 1111.0} [2025-12-31T17:11:34.457104] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 5.3901, 'high': 5.395, 'low': 5.3901, 'close': 5.395, 'volume': 2855.0} [2025-12-31T17:11:34.456947] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.005, 'close': 3.0098, 'volume': 827.0} [2025-12-31T17:11:34.456678] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 175.0} [2025-12-31T17:11:34.457311] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 5.3948, 'high': 5.3948, 'low': 5.3948, 'close': 5.3948, 'volume': 157.0} [2025-12-31T17:11:34.457597] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1000.0} [2025-12-31T17:11:34.457840] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.3929, 'close': 5.3929, 'volume': 2060.0} [2025-12-31T17:11:34.457453] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 615.0} [2025-12-31T17:11:34.458002] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 6299.0} [2025-12-31T17:11:34.457729] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 4.7512, 'high': 4.7512, 'low': 4.75, 'close': 4.75, 'volume': 1126.0} [2025-12-31T17:11:34.458177] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 3.0, 'high': 3.01, 'low': 3.0, 'close': 3.01, 'volume': 1364.0} [2025-12-31T17:11:34.458401] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 6050.0} [2025-12-31T17:11:34.458552] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.3932, 'close': 5.395, 'volume': 6918.0} [2025-12-31T17:11:34.458669] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 228.0} [2025-12-31T17:11:34.458914] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 1514.0} [2025-12-31T17:11:34.458815] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 301.0} [2025-12-31T17:11:34.459067] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 1700.0} [2025-12-31T17:11:34.459218] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 2000.0} [2025-12-31T17:11:34.459342] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 2748.0} [2025-12-31T17:11:34.459597] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 1892.0} [2025-12-31T17:11:34.459457] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 422.0} [2025-12-31T17:11:34.459776] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 161.0} [2025-12-31T17:11:34.458304] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.74, 'close': 4.74, 'volume': 6479.0} [2025-12-31T17:11:34.459918] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 5.3988, 'high': 5.3988, 'low': 5.3901, 'close': 5.3901, 'volume': 475.0} [2025-12-31T17:11:34.460072] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 161.0} [2025-12-31T17:11:34.460224] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 200.0} [2025-12-31T17:11:34.460344] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 5.3916, 'high': 5.3916, 'low': 5.3916, 'close': 5.3916, 'volume': 1895.0} [2025-12-31T17:11:34.460657] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 342.0} [2025-12-31T17:11:34.460526] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 836.0} [2025-12-31T17:11:34.460798] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 4.7418, 'high': 4.7418, 'low': 4.7418, 'close': 4.7418, 'volume': 934.0} [2025-12-31T17:11:34.461099] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 3.0188, 'high': 3.0188, 'low': 3.0188, 'close': 3.0188, 'volume': 519.0} [2025-12-31T17:11:34.460987] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 736.0} [2025-12-31T17:11:34.461233] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 152.0} [2025-12-31T17:11:34.461363] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 280.0} [2025-12-31T17:11:34.461506] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 3.0168, 'high': 3.0168, 'low': 3.0168, 'close': 3.0168, 'volume': 774.0} [2025-12-31T17:11:34.461709] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 1100.0} [2025-12-31T17:11:34.462071] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 5.3901, 'high': 5.395, 'low': 5.3901, 'close': 5.395, 'volume': 302.0} [2025-12-31T17:11:34.461975] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 4.7418, 'high': 4.7418, 'low': 4.7418, 'close': 4.7418, 'volume': 299.0} [2025-12-31T17:11:34.462273] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 6221.0} [2025-12-31T17:11:34.462427] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 5.3901, 'high': 5.4, 'low': 5.3901, 'close': 5.4, 'volume': 1121.0} [2025-12-31T17:11:34.461852] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 100.0} [2025-12-31T17:11:34.462609] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 172.0} [2025-12-31T17:11:34.462873] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.015, 'close': 3.015, 'volume': 527.0} [2025-12-31T17:11:34.462737] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 1897.0} [2025-12-31T17:11:34.463045] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 5.395, 'high': 5.3951, 'low': 5.39, 'close': 5.39, 'volume': 10496.0} [2025-12-31T17:11:34.463172] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 1442.0} [2025-12-31T17:11:34.463409] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 12152.0} [2025-12-31T17:11:34.463655] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 2748.0} [2025-12-31T17:11:34.463537] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 3.0001, 'high': 3.0001, 'low': 2.99, 'close': 2.995, 'volume': 14441.0} [2025-12-31T17:11:34.463281] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 300.0} [2025-12-31T17:11:34.463942] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.38, 'close': 5.385, 'volume': 123606.0} [2025-12-31T17:11:34.463838] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 366.0} [2025-12-31T17:11:34.464101] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 40614.0} [2025-12-31T17:11:34.464239] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 202.0} [2025-12-31T17:11:34.464493] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 5408.0} [2025-12-31T17:11:34.464632] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 403.0} [2025-12-31T17:11:34.464816] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 403.0} [2025-12-31T17:11:34.464993] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 101.0} [2025-12-31T17:11:34.464365] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 4.7483, 'high': 4.7483, 'low': 4.7483, 'close': 4.7483, 'volume': 439.0} [2025-12-31T17:11:34.465178] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 2.99, 'high': 2.995, 'low': 2.99, 'close': 2.995, 'volume': 1541.0} [2025-12-31T17:11:34.465325] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 4.74, 'high': 4.7401, 'low': 4.74, 'close': 4.74, 'volume': 3186.0} [2025-12-31T17:11:34.465457] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 1548.0} [2025-12-31T17:11:34.465596] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.735, 'close': 4.74, 'volume': 982.0} [2025-12-31T17:11:34.465723] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.9915, 'close': 2.9915, 'volume': 998.0} [2025-12-31T17:11:34.465944] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.3802, 'close': 5.385, 'volume': 1700.0} [2025-12-31T17:11:34.465832] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 1852.0} [2025-12-31T17:11:34.466123] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 7496.0} [2025-12-31T17:11:34.466249] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 405.0} [2025-12-31T17:11:34.466388] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 365.0} [2025-12-31T17:11:34.466520] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 200.0} [2025-12-31T17:11:34.466678] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 125.0} [2025-12-31T17:11:34.466808] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 4.7483, 'high': 4.7483, 'low': 4.7483, 'close': 4.7483, 'volume': 540.0} [2025-12-31T17:11:34.466908] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 102.0} [2025-12-31T17:11:34.467068] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 102.0} [2025-12-31T17:11:34.467304] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 2.995, 'high': 3.0, 'low': 2.995, 'close': 2.995, 'volume': 703.0} [2025-12-31T17:11:34.467449] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 2.995, 'high': 3.0, 'low': 2.995, 'close': 3.0, 'volume': 302.0} [2025-12-31T17:11:34.467191] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.38, 'close': 5.385, 'volume': 4874.0} [2025-12-31T17:11:34.467631] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 687.0} [2025-12-31T17:11:34.467763] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 103.0} [2025-12-31T17:11:34.468000] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 5.38, 'high': 5.3816, 'low': 5.38, 'close': 5.3816, 'volume': 1193.0} [2025-12-31T17:11:34.467891] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 2.99, 'high': 2.995, 'low': 2.99, 'close': 2.995, 'volume': 205.0} [2025-12-31T17:11:34.468144] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 4.7414, 'high': 4.7414, 'low': 4.7414, 'close': 4.7414, 'volume': 1148.0} [2025-12-31T17:11:34.468296] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0} [2025-12-31T17:11:34.468433] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 4.7458, 'high': 4.75, 'low': 4.74, 'close': 4.743, 'volume': 6297.0} [2025-12-31T17:11:34.468567] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 4.74, 'high': 4.741, 'low': 4.74, 'close': 4.741, 'volume': 4831.0} [2025-12-31T17:11:34.468700] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 2.995, 'high': 3.0, 'low': 2.995, 'close': 3.0, 'volume': 340.0} [2025-12-31T17:11:34.468871] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 2.995, 'high': 3.025, 'low': 2.995, 'close': 3.025, 'volume': 10913.0} [2025-12-31T17:11:34.469015] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 5.3855, 'high': 5.3855, 'low': 5.385, 'close': 5.385, 'volume': 35691.0} [2025-12-31T17:11:34.469256] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 4.74, 'high': 4.742, 'low': 4.74, 'close': 4.7407, 'volume': 1911.0} [2025-12-31T17:11:34.469118] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 3.022, 'high': 3.022, 'low': 3.015, 'close': 3.015, 'volume': 3420.0} [2025-12-31T17:11:34.469402] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 135.0} [2025-12-31T17:11:34.469535] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.01, 'close': 3.01, 'volume': 1273.0} [2025-12-31T17:11:34.469676] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 365.0} [2025-12-31T17:11:34.469810] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 425.0} [2025-12-31T17:11:34.470047] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 109.0} [2025-12-31T17:11:34.470287] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.995, 'close': 2.995, 'volume': 2024.0} [2025-12-31T17:11:34.469936] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 5.387, 'high': 5.387, 'low': 5.385, 'close': 5.385, 'volume': 6300.0} [2025-12-31T17:11:34.470610] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 3.0, 'high': 3.01, 'low': 3.0, 'close': 3.005, 'volume': 15589.0} [2025-12-31T17:11:34.470749] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 3.005, 'high': 3.02, 'low': 3.005, 'close': 3.015, 'volume': 10129.0} [2025-12-31T17:11:34.470484] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 300.0} [2025-12-31T17:11:34.471028] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 5.385, 'high': 5.3851, 'low': 5.385, 'close': 5.3851, 'volume': 1893.0} [2025-12-31T17:11:34.470170] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 469.0} [2025-12-31T17:11:34.470886] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 223.0} [2025-12-31T17:11:34.471319] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 147.0} [2025-12-31T17:11:34.471443] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 106.0} [2025-12-31T17:11:34.471589] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 150.0} [2025-12-31T17:11:34.471179] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 1050.0} [2025-12-31T17:11:34.471859] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 117.0} [2025-12-31T17:11:34.471978] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 101.0} [2025-12-31T17:11:34.472213] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 3.01, 'high': 3.02, 'low': 3.01, 'close': 3.0159, 'volume': 660.0} [2025-12-31T17:11:34.471753] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.384, 'close': 5.384, 'volume': 2727.0} [2025-12-31T17:11:34.472364] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 251.0} [2025-12-31T17:11:34.472497] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.005, 'close': 3.005, 'volume': 1914.0} [2025-12-31T17:11:34.472758] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 448.0} [2025-12-31T17:11:34.472888] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0, 'close': 3.0, 'volume': 3433.0} [2025-12-31T17:11:34.472104] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 153.0} [2025-12-31T17:11:34.473034] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.73, 'close': 4.7301, 'volume': 30769.0} [2025-12-31T17:11:34.473157] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 135.0} [2025-12-31T17:11:34.473303] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 142.0} [2025-12-31T17:11:34.472645] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 5.385, 'high': 5.3851, 'low': 5.385, 'close': 5.3851, 'volume': 11828.0} [2025-12-31T17:11:34.473604] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 1120.0} [2025-12-31T17:11:34.473736] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 4.73, 'high': 4.7301, 'low': 4.72, 'close': 4.7201, 'volume': 14066.0} [2025-12-31T17:11:34.473861] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 4304.0} [2025-12-31T17:11:34.473476] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 5.387, 'high': 5.387, 'low': 5.387, 'close': 5.387, 'volume': 6000.0} [2025-12-31T17:11:34.473996] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.995, 'close': 2.995, 'volume': 1743.0} [2025-12-31T17:11:34.474125] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 3339.0} [2025-12-31T17:11:34.474249] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 200.0} [2025-12-31T17:11:34.474378] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 5.388, 'high': 5.388, 'low': 5.388, 'close': 5.388, 'volume': 6005.0} [2025-12-31T17:11:34.474502] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 4.7392, 'high': 4.745, 'low': 4.7392, 'close': 4.745, 'volume': 13969.0} [2025-12-31T17:11:34.474654] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 14769.0} [2025-12-31T17:11:34.474903] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 800.0} [2025-12-31T17:11:34.475035] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 5.3801, 'high': 5.3801, 'low': 5.3801, 'close': 5.3801, 'volume': 2117.0} [2025-12-31T17:11:34.474791] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 635.0} [2025-12-31T17:11:34.475179] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.7301, 'close': 4.74, 'volume': 15002.0} [2025-12-31T17:11:34.475298] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 1320.0} [2025-12-31T17:11:34.475408] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 5.387, 'high': 5.387, 'low': 5.385, 'close': 5.385, 'volume': 6465.0} [2025-12-31T17:11:34.475701] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 466.0} [2025-12-31T17:11:34.475940] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 201.0} [2025-12-31T17:11:34.475830] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 1295.0} [2025-12-31T17:11:34.475600] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 5.3801, 'high': 5.3801, 'low': 5.3801, 'close': 5.3801, 'volume': 7895.0} [2025-12-31T17:11:34.476240] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 5.385, 'high': 5.3851, 'low': 5.385, 'close': 5.3851, 'volume': 664.0} [2025-12-31T17:11:34.476387] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 5.389, 'high': 5.389, 'low': 5.3886, 'close': 5.3886, 'volume': 6800.0} [2025-12-31T17:11:34.476091] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 2.9912, 'high': 2.9912, 'low': 2.9912, 'close': 2.9912, 'volume': 137.0} [2025-12-31T17:11:34.476659] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 100.0} [2025-12-31T17:11:34.476495] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.75, 'volume': 6320.0} [2025-12-31T17:11:34.476787] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 467.0} [2025-12-31T17:11:34.477061] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 2.99, 'high': 2.995, 'low': 2.99, 'close': 2.995, 'volume': 463.0} [2025-12-31T17:11:34.477187] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 2.9914, 'high': 2.9914, 'low': 2.9914, 'close': 2.9914, 'volume': 452.0} [2025-12-31T17:11:34.476910] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 606.0} [2025-12-31T17:11:34.477347] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 9671.0} [2025-12-31T17:11:34.477472] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 3.0, 'high': 3.003, 'low': 2.99, 'close': 2.995, 'volume': 18414.0} [2025-12-31T17:11:34.477636] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 126.0} [2025-12-31T17:11:34.477897] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 4646.0} [2025-12-31T17:11:34.477782] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.99, 'close': 2.99, 'volume': 13866.0} [2025-12-31T17:11:34.478085] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 600.0} [2025-12-31T17:11:34.478334] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 4.7498, 'high': 4.7498, 'low': 4.7498, 'close': 4.7498, 'volume': 4995.0} [2025-12-31T17:11:34.478465] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 236.0} [2025-12-31T17:11:34.478212] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 502.0} [2025-12-31T17:11:34.478765] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 6000.0} [2025-12-31T17:11:34.478898] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 4.7445, 'high': 4.7445, 'low': 4.7445, 'close': 4.7445, 'volume': 510.0} [2025-12-31T17:11:34.479074] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 9686.0} [2025-12-31T17:11:34.478632] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 3.0, 'high': 3.005, 'low': 3.0, 'close': 3.005, 'volume': 2331.0} [2025-12-31T17:11:34.479332] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 908.0} [2025-12-31T17:11:34.479460] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 4.74, 'high': 4.7401, 'low': 4.73, 'close': 4.73, 'volume': 16526.0} [2025-12-31T17:11:34.479232] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 5.388, 'high': 5.388, 'low': 5.388, 'close': 5.388, 'volume': 501.0} [2025-12-31T17:11:34.479766] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 5.3801, 'high': 5.3801, 'low': 5.3801, 'close': 5.3801, 'volume': 100.0} [2025-12-31T17:11:34.479646] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 118.0} [2025-12-31T17:11:34.479926] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 311.0} [2025-12-31T17:11:34.480058] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 400.0} [2025-12-31T17:11:34.480306] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 602.0} [2025-12-31T17:11:34.480167] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 4.7399, 'high': 4.74, 'low': 4.735, 'close': 4.74, 'volume': 8111.0} [2025-12-31T17:11:34.480472] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 304.0} [2025-12-31T17:11:34.480644] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 5.385, 'high': 5.388, 'low': 5.385, 'close': 5.388, 'volume': 462.0} [2025-12-31T17:11:34.480884] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 7770.0} [2025-12-31T17:11:34.481010] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 5.385, 'high': 5.3888, 'low': 5.385, 'close': 5.3888, 'volume': 1700.0} [2025-12-31T17:11:34.480766] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 101.0} [2025-12-31T17:11:34.481137] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 163.0} [2025-12-31T17:11:34.481402] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 4.7435, 'high': 4.7435, 'low': 4.7435, 'close': 4.7435, 'volume': 706.0} [2025-12-31T17:11:34.481524] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 4.745, 'high': 4.76, 'low': 4.745, 'close': 4.7599, 'volume': 25697.0} [2025-12-31T17:11:34.481657] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 3.0, 'high': 3.005, 'low': 2.9901, 'close': 2.995, 'volume': 15496.0} [2025-12-31T17:11:34.481260] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 800.0} [2025-12-31T17:11:34.481819] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 2.995, 'high': 3.0, 'low': 2.995, 'close': 3.0, 'volume': 524.0} [2025-12-31T17:11:34.481947] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 4.76, 'high': 4.775, 'low': 4.76, 'close': 4.775, 'volume': 24561.0} [2025-12-31T17:11:34.482175] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 2742.0} [2025-12-31T17:11:34.482298] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 5.385, 'high': 5.3861, 'low': 5.385, 'close': 5.3861, 'volume': 900.0} [2025-12-31T17:11:34.482436] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 525.0} [2025-12-31T17:11:34.482720] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 1451.0} [2025-12-31T17:11:34.482594] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 300.0} [2025-12-31T17:11:34.482860] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.3803, 'close': 5.385, 'volume': 610.0} [2025-12-31T17:11:34.483098] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 919.0} [2025-12-31T17:11:34.482982] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 207.0} [2025-12-31T17:11:34.483349] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 1047.0} [2025-12-31T17:11:34.483247] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 5.385, 'high': 5.395, 'low': 5.385, 'close': 5.395, 'volume': 19356.0} [2025-12-31T17:11:34.482042] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 307.0} [2025-12-31T17:11:34.483526] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 4.7558, 'high': 4.7558, 'low': 4.75, 'close': 4.751, 'volume': 852.0} [2025-12-31T17:11:34.483668] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 240.0} [2025-12-31T17:11:34.483916] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 6538.0} [2025-12-31T17:11:34.483793] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 2.99, 'high': 2.995, 'low': 2.99, 'close': 2.995, 'volume': 310.0} [2025-12-31T17:11:34.484068] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.992, 'close': 2.995, 'volume': 7261.0} [2025-12-31T17:11:34.484198] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 2321.0} [2025-12-31T17:11:34.484305] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.755, 'volume': 3186.0} [2025-12-31T17:11:34.484445] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 1925.0} [2025-12-31T17:11:34.484592] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 486.0} [2025-12-31T17:11:34.484835] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 3.0025, 'high': 3.0025, 'low': 3.0025, 'close': 3.0025, 'volume': 163.0} [2025-12-31T17:11:34.485000] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 117.0} [2025-12-31T17:11:34.484710] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 5400.0} [2025-12-31T17:11:34.485150] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 3.0026, 'high': 3.0026, 'low': 3.0026, 'close': 3.0026, 'volume': 663.0} [2025-12-31T17:11:34.485523] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 5.395, 'high': 5.3992, 'low': 5.395, 'close': 5.395, 'volume': 5462.0} [2025-12-31T17:11:34.485651] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 708.0} [2025-12-31T17:11:34.485795] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 3518.0} [2025-12-31T17:11:34.485921] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 6100.0} [2025-12-31T17:11:34.485400] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 652.0} [2025-12-31T17:11:34.486034] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 102.0} [2025-12-31T17:11:34.486215] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 24531.0} [2025-12-31T17:11:34.486554] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 2845.0} [2025-12-31T17:11:34.486445] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.73, 'close': 4.73, 'volume': 23607.0} [2025-12-31T17:11:34.486344] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.9912, 'close': 2.995, 'volume': 17721.0} [2025-12-31T17:11:34.486719] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 100.0} [2025-12-31T17:11:34.486870] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.3911, 'close': 5.3911, 'volume': 1114.0} [2025-12-31T17:11:34.487119] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 1368.0} [2025-12-31T17:11:34.487421] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 4.735, 'high': 4.745, 'low': 4.735, 'close': 4.745, 'volume': 4142.0} [2025-12-31T17:11:34.487551] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 106.0} [2025-12-31T17:11:34.487690] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 400.0} [2025-12-31T17:11:34.487021] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 7983.0} [2025-12-31T17:11:34.487834] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 431.0} [2025-12-31T17:11:34.487963] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 5443.0} [2025-12-31T17:11:34.488225] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.7301, 'close': 4.745, 'volume': 11431.0} [2025-12-31T17:11:34.488335] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.3943, 'close': 5.395, 'volume': 6444.0} [2025-12-31T17:11:34.488493] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 6500.0} [2025-12-31T17:11:34.488632] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 4.74, 'high': 4.75, 'low': 4.74, 'close': 4.745, 'volume': 10259.0} [2025-12-31T17:11:34.488732] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 116.0} [2025-12-31T17:11:34.488072] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 236.0} [2025-12-31T17:11:34.488922] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 263.0} [2025-12-31T17:11:34.489182] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 193.0} [2025-12-31T17:11:34.489081] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 7985.0} [2025-12-31T17:11:34.489355] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 633.0} [2025-12-31T17:11:34.489481] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 5.39, 'high': 5.3977, 'low': 5.39, 'close': 5.395, 'volume': 21138.0} [2025-12-31T17:11:34.489781] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 523.0} [2025-12-31T17:11:34.489909] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.005, 'close': 3.005, 'volume': 531.0} [2025-12-31T17:11:34.490020] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 80043.0} [2025-12-31T17:11:34.490191] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 291.0} [2025-12-31T17:11:34.490315] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 5.406, 'high': 5.406, 'low': 5.406, 'close': 5.406, 'volume': 1000.0} [2025-12-31T17:11:34.489654] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 194.0} [2025-12-31T17:11:34.490611] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 405.0} [2025-12-31T17:11:34.490466] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4001, 'close': 5.4001, 'volume': 2060.0} [2025-12-31T17:11:34.490771] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.005, 'close': 3.005, 'volume': 1147.0} [2025-12-31T17:11:34.490898] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 320.0} [2025-12-31T17:11:34.491032] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 5.405, 'high': 5.4057, 'low': 5.4001, 'close': 5.405, 'volume': 16379.0} [2025-12-31T17:11:34.491398] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 658.0} [2025-12-31T17:11:34.491170] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 4.7461, 'high': 4.7461, 'low': 4.745, 'close': 4.745, 'volume': 607.0} [2025-12-31T17:11:34.491549] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.005, 'close': 3.005, 'volume': 393.0} [2025-12-31T17:11:34.491301] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 5.404, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 14629.0} [2025-12-31T17:11:34.491717] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 272.0} [2025-12-31T17:11:34.491843] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 2591.0} [2025-12-31T17:11:34.491968] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 4.7411, 'high': 4.745, 'low': 4.7411, 'close': 4.745, 'volume': 7850.0} [2025-12-31T17:11:34.492093] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.7416, 'close': 4.7416, 'volume': 1899.0} [2025-12-31T17:11:34.492323] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 202.0} [2025-12-31T17:11:34.492441] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 348.0} [2025-12-31T17:11:34.492199] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 3.005, 'high': 3.01, 'low': 3.005, 'close': 3.01, 'volume': 775.0} [2025-12-31T17:11:34.492633] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 293.0} [2025-12-31T17:11:34.492521] [INFO ] [ORCH ] ACP: Adding 223 new records, updating 0 existing records. [2025-12-31T17:11:34.493189] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 3.005, 'high': 3.01, 'low': 3.005, 'close': 3.01, 'volume': 1215.0} [2025-12-31T17:11:34.493322] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 3.005, 'high': 3.01, 'low': 3.0, 'close': 3.0, 'volume': 756.0} [2025-12-31T17:11:34.493067] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 625.0} [2025-12-31T17:11:34.493526] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 656.0} [2025-12-31T17:11:34.493658] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 3.005, 'high': 3.01, 'low': 3.0, 'close': 3.0, 'volume': 4988.0} [2025-12-31T17:11:34.493816] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.735, 'close': 4.745, 'volume': 10760.0} [2025-12-31T17:11:34.494178] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 3197.0} [2025-12-31T17:11:34.494032] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 3.0, 'high': 3.005, 'low': 3.0, 'close': 3.0, 'volume': 5045.0} [2025-12-31T17:11:34.494484] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 2.995, 'close': 2.995, 'volume': 11425.0} [2025-12-31T17:11:34.494618] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 3.0, 'high': 3.005, 'low': 2.995, 'close': 3.005, 'volume': 4887.0} [2025-12-31T17:11:34.494727] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.0, 'close': 3.005, 'volume': 3207.0} [2025-12-31T17:11:34.494360] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 149.0} [2025-12-31T17:11:34.495890] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 3.0, 'high': 3.005, 'low': 2.995, 'close': 3.0, 'volume': 31788.0} [2025-12-31T17:11:34.496083] [INFO ] [ORCH ] ACRS: Adding 208 new records, updating 0 existing records. [2025-12-31T17:11:34.496210] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 4.7401, 'high': 4.7401, 'low': 4.74, 'close': 4.74, 'volume': 5842.0} [2025-12-31T17:11:34.496770] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 3787.0} [2025-12-31T17:11:34.496935] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 106.0} [2025-12-31T17:11:34.497124] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 1789.0} [2025-12-31T17:11:34.497296] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 1703.0} [2025-12-31T17:11:34.497683] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 4.7514, 'high': 4.7514, 'low': 4.75, 'close': 4.75, 'volume': 1242.0} [2025-12-31T17:11:34.497829] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 1929.0} [2025-12-31T17:11:34.497980] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 110.0} [2025-12-31T17:11:34.498128] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 4.7585, 'high': 4.7585, 'low': 4.7585, 'close': 4.7585, 'volume': 723.0} [2025-12-31T17:11:34.498231] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 100.0} [2025-12-31T17:11:34.498522] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 9309.0} [2025-12-31T17:11:34.498643] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 4.7555, 'high': 4.7555, 'low': 4.754, 'close': 4.754, 'volume': 335.0} [2025-12-31T17:11:34.498744] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 4.75, 'high': 4.7501, 'low': 4.74, 'close': 4.74, 'volume': 15722.0} [2025-12-31T17:11:34.498842] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 4.74, 'high': 4.7401, 'low': 4.74, 'close': 4.7401, 'volume': 9384.0} [2025-12-31T17:11:34.498966] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 4.7445, 'high': 4.7445, 'low': 4.7445, 'close': 4.7445, 'volume': 100.0} [2025-12-31T17:11:34.499109] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 4.74, 'high': 4.7401, 'low': 4.74, 'close': 4.7401, 'volume': 8587.0} [2025-12-31T17:11:34.499270] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 665.0} [2025-12-31T17:11:34.499414] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 4.7389, 'high': 4.745, 'low': 4.7389, 'close': 4.745, 'volume': 5428.0} [2025-12-31T17:11:34.499590] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 613.0} [2025-12-31T17:11:34.499759] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 4319.0} [2025-12-31T17:11:34.500441] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.74, 'close': 4.7469, 'volume': 9596.0} [2025-12-31T17:11:34.501319] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 367.0} [2025-12-31T17:11:34.501903] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 2986.0} [2025-12-31T17:11:34.502049] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 4.7501, 'high': 4.755, 'low': 4.7501, 'close': 4.755, 'volume': 10892.0} [2025-12-31T17:11:34.502288] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 4.7544, 'high': 4.7544, 'low': 4.7544, 'close': 4.7544, 'volume': 100.0} [2025-12-31T17:11:34.502597] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.7506, 'close': 4.7506, 'volume': 10456.0} [2025-12-31T17:11:34.502660] [INFO ] [ORCH ] ACP: Combined dataset has 71759 total records. [2025-12-31T17:11:34.502839] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 4.754, 'high': 4.754, 'low': 4.75, 'close': 4.75, 'volume': 3066.0} [2025-12-31T17:11:34.503021] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 566.0} [2025-12-31T17:11:34.503394] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 1213.0} [2025-12-31T17:11:34.524315] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 4.7487, 'high': 4.7487, 'low': 4.7487, 'close': 4.7487, 'volume': 166.0} [2025-12-31T17:11:34.534461] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 1200.0} [2025-12-31T17:11:34.570312] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 4.745, 'high': 4.763, 'low': 4.745, 'close': 4.763, 'volume': 18516.0} [2025-12-31T17:11:34.592210] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 4.7601, 'high': 4.7601, 'low': 4.75, 'close': 4.75, 'volume': 6513.0} [2025-12-31T17:11:34.608173] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 4.752, 'high': 4.752, 'low': 4.75, 'close': 4.75, 'volume': 4212.0} [2025-12-31T17:11:34.608314] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 2901.0} [2025-12-31T17:11:34.608449] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 4.7506, 'high': 4.7506, 'low': 4.75, 'close': 4.7502, 'volume': 2603.0} [2025-12-31T17:11:34.608800] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 4812.0} [2025-12-31T17:11:34.636811] [INFO ] [ORCH ] ACRS: Combined dataset has 88472 total records. [2025-12-31T17:11:34.631063] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 11711.0} [2025-12-31T17:11:34.658543] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 604.0} [2025-12-31T17:11:34.725229] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 325.0} [2025-12-31T17:11:34.725078] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:34.778566] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 4554.0} [2025-12-31T17:11:34.783846] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 13663.0} [2025-12-31T17:11:34.810622] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 100.0} [2025-12-31T17:11:34.815895] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 2010.0} [2025-12-31T17:11:34.847697] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 101.0} [2025-12-31T17:11:34.879062] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 556.0} [2025-12-31T17:11:34.884568] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 4.755, 'high': 4.77, 'low': 4.755, 'close': 4.77, 'volume': 27143.0} [2025-12-31T17:11:34.894893] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 669.0} [2025-12-31T17:11:34.895100] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 701.0} [2025-12-31T17:11:34.895477] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 606.0} [2025-12-31T17:11:34.901095] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 7193.0} [2025-12-31T17:11:34.906424] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 2010.0} [2025-12-31T17:11:34.926950] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 2158.0} [2025-12-31T17:11:34.932184] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 4171.0} [2025-12-31T17:11:34.993506] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 4.7739, 'high': 4.7739, 'low': 4.7739, 'close': 4.7739, 'volume': 166.0} [2025-12-31T17:11:35.058528] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:35.058748] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 118.0} [2025-12-31T17:11:35.096777] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 4.7787, 'high': 4.7787, 'low': 4.7787, 'close': 4.7787, 'volume': 234.0} [2025-12-31T17:11:35.145328] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 189.0} [2025-12-31T17:11:35.176280] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 201.0} [2025-12-31T17:11:35.183703] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 114.0} [2025-12-31T17:11:35.203846] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 277.0} [2025-12-31T17:11:35.236890] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 298.0} [2025-12-31T17:11:35.258356] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 1032.0} [2025-12-31T17:11:35.268144] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 125.0} [2025-12-31T17:11:35.299691] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 3229.0} [2025-12-31T17:11:35.337941] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.77, 'close': 4.77, 'volume': 1821.0} [2025-12-31T17:11:35.411042] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 138.0} [2025-12-31T17:11:35.428025] [INFO ] [VALIDATOR ] ACP: No missing trading days found. [2025-12-31T17:11:35.428210] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.77, 'close': 4.775, 'volume': 6148.0} [2025-12-31T17:11:35.439262] [INFO ] [ORCH ] ACP: Combined data validation passed. [2025-12-31T17:11:35.463835] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 4.77, 'high': 4.78, 'low': 4.77, 'close': 4.77, 'volume': 845.0} [2025-12-31T17:11:35.463987] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 3050.0} [2025-12-31T17:11:35.496090] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 2703.0} [2025-12-31T17:11:35.470660] [DEBUG] [LOCAL ] ACP: Saving primary data. [2025-12-31T17:11:35.502455] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.765, 'close': 4.765, 'volume': 21281.0} [2025-12-31T17:11:35.502621] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 100.0} [2025-12-31T17:11:35.536473] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 2212.0} [2025-12-31T17:11:35.564265] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 4.765, 'high': 4.77, 'low': 4.765, 'close': 4.77, 'volume': 13571.0} [2025-12-31T17:11:35.592056] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 511.0} [2025-12-31T17:11:35.642912] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 1294.0} [2025-12-31T17:11:35.706266] [INFO ] [VALIDATOR ] ACRS: No missing trading days found. [2025-12-31T17:11:35.711547] [INFO ] [ORCH ] ACRS: Combined data validation passed. [2025-12-31T17:11:35.719827] [DEBUG] [LOCAL ] ACRS: Saving primary data. [2025-12-31T17:11:35.702468] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 712.0} [2025-12-31T17:11:35.723441] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 4.765, 'high': 4.78, 'low': 4.765, 'close': 4.775, 'volume': 5274.0} [2025-12-31T17:11:35.739911] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.765, 'close': 4.765, 'volume': 10689.0} [2025-12-31T17:11:35.754562] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 4.7601, 'high': 4.7601, 'low': 4.7601, 'close': 4.7601, 'volume': 3100.0} [2025-12-31T17:11:35.773982] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 541.0} [2025-12-31T17:11:35.794893] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 3182.0} [2025-12-31T17:11:35.870148] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 4.76, 'high': 4.762, 'low': 4.76, 'close': 4.762, 'volume': 3959.0} [2025-12-31T17:11:35.889791] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.7617, 'close': 4.7617, 'volume': 1107.0} [2025-12-31T17:11:35.910045] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 4.7685, 'high': 4.7685, 'low': 4.765, 'close': 4.765, 'volume': 515.0} [2025-12-31T17:11:35.910282] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 4.7687, 'high': 4.7687, 'low': 4.7687, 'close': 4.7687, 'volume': 246.0} [2025-12-31T17:11:35.910738] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 926.0} [2025-12-31T17:11:35.911299] [DEBUG] [LOCAL ] ACP: Trimmed 71759 records to 71455 (keeping 300 days of data) [2025-12-31T17:11:35.910906] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 389.0} [2025-12-31T17:11:36.023199] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 2281.0} [2025-12-31T17:11:36.058796] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 4474.0} [2025-12-31T17:11:36.059368] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 4.762, 'high': 4.765, 'low': 4.762, 'close': 4.765, 'volume': 779.0} [2025-12-31T17:11:36.086089] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 4.76, 'high': 4.7685, 'low': 4.76, 'close': 4.765, 'volume': 688.0} [2025-12-31T17:11:36.099839] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 17528.0} [2025-12-31T17:11:36.104663] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 3073.0} [2025-12-31T17:11:36.105033] [DEBUG] [LOCAL ] ACRS: Trimmed 88472 records to 88392 (keeping 300 days of data) [2025-12-31T17:11:36.105327] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.7617, 'close': 4.765, 'volume': 3073.0} [2025-12-31T17:11:36.106262] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 4.7683, 'high': 4.77, 'low': 4.765, 'close': 4.77, 'volume': 5052.0} [2025-12-31T17:11:36.109928] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.765, 'close': 4.765, 'volume': 12969.0} [2025-12-31T17:11:36.115036] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 4.77, 'high': 4.7799, 'low': 4.77, 'close': 4.775, 'volume': 9187.0} [2025-12-31T17:11:36.115830] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 4.77, 'high': 4.78, 'low': 4.77, 'close': 4.775, 'volume': 6224.0} [2025-12-31T17:11:36.117132] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 4.78, 'high': 4.79, 'low': 4.78, 'close': 4.79, 'volume': 13422.0} [2025-12-31T17:11:36.117295] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 4.79, 'high': 4.8, 'low': 4.79, 'close': 4.79, 'volume': 25466.0} [2025-12-31T17:11:36.117495] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 4.785, 'high': 4.8, 'low': 4.77, 'close': 4.775, 'volume': 105263.0} [2025-12-31T17:11:36.117594] [INFO ] [ORCH ] ACRE: Adding 250 new records, updating 0 existing records. [2025-12-31T17:11:36.332536] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-12 (1.89 seconds). [2025-12-31T17:11:36.345674] [DEBUG] [ORCH ] ACVA: Retrieved 2343 records for 2025-12. [2025-12-31T17:11:36.373636] [INFO ] [ORCH ] ACRE: Combined dataset has 73498 total records. [2025-12-31T17:11:36.898421] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:36.986780] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 8.12, 'high': 8.14, 'low': 8.12, 'close': 8.13, 'volume': 6503.0} [2025-12-31T17:11:37.039060] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.13, 'close': 8.13, 'volume': 1326.0} [2025-12-31T17:11:37.059547] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.115, 'close': 8.115, 'volume': 1304.0} [2025-12-31T17:11:37.061052] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 1189.0} [2025-12-31T17:11:37.068645] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.1, 'close': 8.11, 'volume': 715.0} [2025-12-31T17:11:37.091154] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 8.11, 'high': 8.13, 'low': 8.11, 'close': 8.12, 'volume': 3988.0} [2025-12-31T17:11:37.129534] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 548.0} [2025-12-31T17:11:37.187196] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.12, 'close': 8.12, 'volume': 1781.0} [2025-12-31T17:11:37.223703] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 8.115, 'high': 8.13, 'low': 8.115, 'close': 8.13, 'volume': 1534.0} [2025-12-31T17:11:37.273999] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 8.13, 'high': 8.1301, 'low': 8.13, 'close': 8.1301, 'volume': 399.0} [2025-12-31T17:11:37.295761] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.13, 'close': 8.13, 'volume': 5126.0} [2025-12-31T17:11:37.324127] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 8.1119, 'high': 8.12, 'low': 8.1119, 'close': 8.1177, 'volume': 1049.0} [2025-12-31T17:11:37.334818] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 126.0} [2025-12-31T17:11:37.351332] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.12, 'volume': 1334.0} [2025-12-31T17:11:37.409108] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.12, 'close': 8.12, 'volume': 2932.0} [2025-12-31T17:11:37.418094] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 8.115, 'high': 8.125, 'low': 8.115, 'close': 8.125, 'volume': 633.0} [2025-12-31T17:11:37.450421] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.1, 'close': 8.1, 'volume': 2399.0} [2025-12-31T17:11:37.450758] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.105, 'close': 8.11, 'volume': 2004.0} [2025-12-31T17:11:37.467853] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.09, 'close': 8.09, 'volume': 5908.0} [2025-12-31T17:11:37.490552] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.09, 'close': 8.09, 'volume': 900.0} [2025-12-31T17:11:37.525256] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 8.09, 'high': 8.1, 'low': 8.09, 'close': 8.1, 'volume': 24918.0} [2025-12-31T17:11:37.543874] [INFO ] [VALIDATOR ] ACRE: No missing trading days found. [2025-12-31T17:11:37.544116] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.1, 'close': 8.1, 'volume': 675.0} [2025-12-31T17:11:37.546787] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.1, 'close': 8.1, 'volume': 783.0} [2025-12-31T17:11:37.546653] [INFO ] [ORCH ] ACRE: Combined data validation passed. [2025-12-31T17:11:37.547234] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.1, 'close': 8.1, 'volume': 1018.0} [2025-12-31T17:11:37.547825] [DEBUG] [LOCAL ] ACRE: Saving primary data. [2025-12-31T17:11:37.569542] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 8.1, 'high': 8.11, 'low': 8.1, 'close': 8.11, 'volume': 519.0} [2025-12-31T17:11:37.578594] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.11, 'close': 8.11, 'volume': 1382.0} [2025-12-31T17:11:37.607817] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.11, 'close': 8.11, 'volume': 613.0} [2025-12-31T17:11:37.642487] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.11, 'close': 8.11, 'volume': 470.0} [2025-12-31T17:11:37.654639] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.11, 'close': 8.11, 'volume': 3401.0} [2025-12-31T17:11:37.666136] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 606.0} [2025-12-31T17:11:37.667103] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 8.1, 'high': 8.12, 'low': 8.1, 'close': 8.12, 'volume': 2843.0} [2025-12-31T17:11:37.680471] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.115, 'close': 8.115, 'volume': 1897.0} [2025-12-31T17:11:37.713525] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 4409.0} [2025-12-31T17:11:37.713706] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 147.0} [2025-12-31T17:11:37.737984] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 8.115, 'high': 8.125, 'low': 8.11, 'close': 8.125, 'volume': 5407.0} [2025-12-31T17:11:37.755566] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.115, 'close': 8.115, 'volume': 1247.0} [2025-12-31T17:11:37.760261] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.1119, 'close': 8.1119, 'volume': 639.0} [2025-12-31T17:11:37.761151] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 457.0} [2025-12-31T17:11:37.766074] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 909.0} [2025-12-31T17:11:37.767427] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 452.0} [2025-12-31T17:11:37.769272] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.085, 'close': 8.09, 'volume': 9287.0} [2025-12-31T17:11:37.769695] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 8.085, 'high': 8.09, 'low': 8.085, 'close': 8.09, 'volume': 1148.0} [2025-12-31T17:11:37.770072] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 961.0} [2025-12-31T17:11:37.770865] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 378.0} [2025-12-31T17:11:37.771871] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 8.085, 'high': 8.105, 'low': 8.085, 'close': 8.1, 'volume': 4526.0} [2025-12-31T17:11:37.772725] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.1, 'close': 8.1, 'volume': 2141.0} [2025-12-31T17:11:37.773653] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 8.105, 'high': 8.115, 'low': 8.105, 'close': 8.115, 'volume': 5974.0} [2025-12-31T17:11:37.774930] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 462.0} [2025-12-31T17:11:37.774488] [DEBUG] [LOCAL ] ACRE: Trimmed 73498 records to 73311 (keeping 300 days of data) [2025-12-31T17:11:37.776089] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 276.0} [2025-12-31T17:11:37.777644] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.11, 'close': 8.12, 'volume': 2107.0} [2025-12-31T17:11:37.778449] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.11, 'close': 8.11, 'volume': 6367.0} [2025-12-31T17:11:37.779919] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 1035.0} [2025-12-31T17:11:37.781990] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 6249.0} [2025-12-31T17:11:37.782685] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 8.1018, 'high': 8.105, 'low': 8.1018, 'close': 8.105, 'volume': 428.0} [2025-12-31T17:11:37.785229] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.11, 'close': 8.11, 'volume': 960.0} [2025-12-31T17:11:37.848332] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.11, 'close': 8.11, 'volume': 2228.0} [2025-12-31T17:11:37.896732] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 2275.0} [2025-12-31T17:11:37.968120] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 8.115, 'high': 8.125, 'low': 8.115, 'close': 8.125, 'volume': 2596.0} [2025-12-31T17:11:38.033333] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.12, 'volume': 1306.0} [2025-12-31T17:11:38.035739] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 8.125, 'high': 8.14, 'low': 8.125, 'close': 8.135, 'volume': 2737.0} [2025-12-31T17:11:38.040317] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 318.0} [2025-12-31T17:11:38.041673] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 921.0} [2025-12-31T17:11:38.042241] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.135, 'close': 8.135, 'volume': 4377.0} [2025-12-31T17:11:38.043418] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 8.14, 'high': 8.165, 'low': 8.13, 'close': 8.16, 'volume': 6329.0} [2025-12-31T17:11:38.044042] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.15, 'close': 8.15, 'volume': 5350.0} [2025-12-31T17:11:38.047037] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 593.0} [2025-12-31T17:11:38.049025] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.135, 'close': 8.135, 'volume': 9291.0} [2025-12-31T17:11:38.052473] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 1435.0} [2025-12-31T17:11:38.053191] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.14, 'close': 8.15, 'volume': 4583.0} [2025-12-31T17:11:38.057677] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.15, 'close': 8.15, 'volume': 306.0} [2025-12-31T17:11:38.058370] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.15, 'close': 8.15, 'volume': 2072.0} [2025-12-31T17:11:38.120739] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.145, 'close': 8.145, 'volume': 3441.0} [2025-12-31T17:11:38.133104] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.145, 'close': 8.15, 'volume': 661.0} [2025-12-31T17:11:38.172359] [DEBUG] [LOCAL ] ACP: Primary data saved (71455 records). [2025-12-31T17:11:38.172271] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 762.0} [2025-12-31T17:11:38.175170] [INFO ] [ORCH ] ACP: Update completed successfully. [2025-12-31T17:11:38.194449] [INFO ] [ORCH ] Update Progress: 42/3542 symbols completed. ACP took 9.1s. Estimated remaining: 2h 14m 16s. Rate: 26.1 symbols/min [2025-12-31T17:11:38.175666] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 348.0} [2025-12-31T17:11:38.208594] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 4409.0} [2025-12-31T17:11:38.235999] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 795.0} [2025-12-31T17:11:38.241730] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.14, 'close': 8.145, 'volume': 1296.0} [2025-12-31T17:11:38.256626] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.145, 'close': 8.15, 'volume': 5560.0} [2025-12-31T17:11:38.258744] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 585.0} [2025-12-31T17:11:38.258913] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.13, 'close': 8.13, 'volume': 9142.0} [2025-12-31T17:11:38.278189] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 331.0} [2025-12-31T17:11:38.278628] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 1317.0} [2025-12-31T17:11:38.290051] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.1249, 'close': 8.1249, 'volume': 1087.0} [2025-12-31T17:11:38.291089] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 848.0} [2025-12-31T17:11:38.322004] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.125, 'close': 8.125, 'volume': 3525.0} [2025-12-31T17:11:38.335881] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.12, 'volume': 8326.0} [2025-12-31T17:11:38.419219] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 745.0} [2025-12-31T17:11:38.424565] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.13, 'close': 8.135, 'volume': 2211.0} [2025-12-31T17:11:38.481239] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 579.0} [2025-12-31T17:11:38.481425] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 460.0} [2025-12-31T17:11:38.523176] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.135, 'close': 8.135, 'volume': 1158.0} [2025-12-31T17:11:38.549009] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 453.0} [2025-12-31T17:11:38.553212] [INFO ] [ORCH ] ACWI: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:38.559297] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 699.0} [2025-12-31T17:11:38.563961] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.135, 'close': 8.14, 'volume': 1431.0} [2025-12-31T17:11:38.564131] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 2053.0} [2025-12-31T17:11:38.567673] [DEBUG] [LOCAL ] ACRS: Primary data saved (88392 records). [2025-12-31T17:11:38.567777] [INFO ] [ORCH ] ACRS: Update completed successfully. [2025-12-31T17:11:38.566205] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.135, 'close': 8.14, 'volume': 1030.0} [2025-12-31T17:11:38.583986] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 1312.0} [2025-12-31T17:11:38.583436] [INFO ] [ORCH ] Update Progress: 43/3542 symbols completed. ACRS took 9.5s. Estimated remaining: 2h 11m 38s. Rate: 26.6 symbols/min [2025-12-31T17:11:38.586539] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 834.0} [2025-12-31T17:11:38.588849] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 1357.0} [2025-12-31T17:11:38.596305] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.145, 'close': 8.15, 'volume': 1050.0} [2025-12-31T17:11:38.635888] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 274.0} [2025-12-31T17:11:38.649599] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 264.0} [2025-12-31T17:11:38.699345] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.15, 'close': 8.15, 'volume': 425.0} [2025-12-31T17:11:38.737433] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.15, 'close': 8.15, 'volume': 1314.0} [2025-12-31T17:11:38.748303] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 8.1475, 'high': 8.15, 'low': 8.1475, 'close': 8.15, 'volume': 1497.0} [2025-12-31T17:11:38.748790] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.15, 'close': 8.15, 'volume': 896.0} [2025-12-31T17:11:38.749778] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.1402, 'close': 8.145, 'volume': 1001.0} [2025-12-31T17:11:38.753509] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 1003.0} [2025-12-31T17:11:38.756198] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.135, 'close': 8.135, 'volume': 9041.0} [2025-12-31T17:11:38.756374] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 458.0} [2025-12-31T17:11:38.767366] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 646.0} [2025-12-31T17:11:38.778516] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.135, 'close': 8.14, 'volume': 1038.0} [2025-12-31T17:11:38.778707] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 544.0} [2025-12-31T17:11:38.798793] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 8.135, 'high': 8.15, 'low': 8.13, 'close': 8.145, 'volume': 19473.0} [2025-12-31T17:11:38.799316] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 921.0} [2025-12-31T17:11:38.816352] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 541.0} [2025-12-31T17:11:38.840806] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.135, 'close': 8.135, 'volume': 7361.0} [2025-12-31T17:11:38.851270] [DEBUG] [LOCAL ] ACRE: Primary data saved (73311 records). [2025-12-31T17:11:38.851179] [INFO ] [ORCH ] ACWX: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:38.852013] [INFO ] [ORCH ] ACRE: Update completed successfully. [2025-12-31T17:11:38.851947] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 8.1369, 'high': 8.1369, 'low': 8.1369, 'close': 8.1369, 'volume': 246.0} [2025-12-31T17:11:38.861409] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.1384, 'close': 8.145, 'volume': 1913.0} [2025-12-31T17:11:38.861086] [INFO ] [ORCH ] Update Progress: 44/3542 symbols completed. ACRE took 9.8s. Estimated remaining: 2h 8m 59s. Rate: 27.1 symbols/min [2025-12-31T17:11:38.861558] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 434.0} [2025-12-31T17:11:38.867150] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.14, 'close': 8.15, 'volume': 9192.0} [2025-12-31T17:11:38.867311] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 528.0} [2025-12-31T17:11:38.867517] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 8.146, 'high': 8.15, 'low': 8.145, 'close': 8.15, 'volume': 810.0} [2025-12-31T17:11:38.882944] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.1455, 'close': 8.1455, 'volume': 904.0} [2025-12-31T17:11:38.916052] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.15, 'close': 8.15, 'volume': 1134.0} [2025-12-31T17:11:38.947200] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.145, 'close': 8.15, 'volume': 730.0} [2025-12-31T17:11:38.966203] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 1082.0} [2025-12-31T17:11:38.966779] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 3535.0} [2025-12-31T17:11:38.972304] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.13, 'close': 8.135, 'volume': 4819.0} [2025-12-31T17:11:38.977765] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.13, 'close': 8.135, 'volume': 968.0} [2025-12-31T17:11:39.037250] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 1260.0} [2025-12-31T17:11:39.041950] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 355.0} [2025-12-31T17:11:39.042506] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 319.0} [2025-12-31T17:11:39.041542] [INFO ] [ORCH ] ACXP: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:39.042801] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.135, 'close': 8.14, 'volume': 662.0} [2025-12-31T17:11:39.043034] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 640.0} [2025-12-31T17:11:39.043697] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 8.135, 'high': 8.145, 'low': 8.135, 'close': 8.145, 'volume': 3098.0} [2025-12-31T17:11:39.043977] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.13, 'close': 8.13, 'volume': 8103.0} [2025-12-31T17:11:39.044144] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.13, 'close': 8.135, 'volume': 1034.0} [2025-12-31T17:11:39.044310] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.125, 'close': 8.125, 'volume': 5943.0} [2025-12-31T17:11:39.044467] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 1264.0} [2025-12-31T17:11:39.044633] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.1219, 'close': 8.13, 'volume': 13547.0} [2025-12-31T17:11:39.044807] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 340.0} [2025-12-31T17:11:39.045149] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 1787.0} [2025-12-31T17:11:39.045383] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.15, 'close': 8.15, 'volume': 1288.0} [2025-12-31T17:11:39.045941] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 851.0} [2025-12-31T17:11:39.087954] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 8.1425, 'high': 8.145, 'low': 8.14, 'close': 8.14, 'volume': 3183.0} [2025-12-31T17:11:39.088246] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.135, 'close': 8.135, 'volume': 1134.0} [2025-12-31T17:11:39.088398] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 670.0} [2025-12-31T17:11:39.088509] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.13, 'close': 8.135, 'volume': 1206.0} [2025-12-31T17:11:39.088642] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.11, 'close': 8.11, 'volume': 3573.0} [2025-12-31T17:11:39.088828] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 8.1144, 'high': 8.12, 'low': 8.11, 'close': 8.115, 'volume': 2049.0} [2025-12-31T17:11:39.089053] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 451.0} [2025-12-31T17:11:39.089208] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 616.0} [2025-12-31T17:11:39.089318] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 782.0} [2025-12-31T17:11:39.089423] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 326.0} [2025-12-31T17:11:39.089526] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 198.0} [2025-12-31T17:11:39.089653] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 745.0} [2025-12-31T17:11:39.089796] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 413.0} [2025-12-31T17:11:39.089986] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 359.0} [2025-12-31T17:11:39.090092] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 348.0} [2025-12-31T17:11:39.090197] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.12, 'close': 8.125, 'volume': 2715.0} [2025-12-31T17:11:39.090299] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 1011.0} [2025-12-31T17:11:39.090401] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 514.0} [2025-12-31T17:11:39.090502] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 610.0} [2025-12-31T17:11:39.090624] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 1575.0} [2025-12-31T17:11:39.090729] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 8.121, 'high': 8.1261, 'low': 8.12, 'close': 8.1261, 'volume': 12826.0} [2025-12-31T17:11:39.090893] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 819.0} [2025-12-31T17:11:39.091103] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 2664.0} [2025-12-31T17:11:39.091382] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 357.0} [2025-12-31T17:11:39.091489] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.12, 'close': 8.12, 'volume': 5427.0} [2025-12-31T17:11:39.091609] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 757.0} [2025-12-31T17:11:39.091717] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 617.0} [2025-12-31T17:11:39.091842] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 705.0} [2025-12-31T17:11:39.091946] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 3120.0} [2025-12-31T17:11:39.092057] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.11, 'close': 8.115, 'volume': 10548.0} [2025-12-31T17:11:39.092161] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 3757.0} [2025-12-31T17:11:39.092503] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.13, 'close': 8.135, 'volume': 2400.0} [2025-12-31T17:11:39.092628] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 913.0} [2025-12-31T17:11:39.092734] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.138, 'close': 8.138, 'volume': 1711.0} [2025-12-31T17:11:39.092835] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.14, 'close': 8.14, 'volume': 2018.0} [2025-12-31T17:11:39.092938] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 356.0} [2025-12-31T17:11:39.093040] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 338.0} [2025-12-31T17:11:39.093203] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 1700.0} [2025-12-31T17:11:39.093502] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 372.0} [2025-12-31T17:11:39.101434] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 8.13, 'high': 8.145, 'low': 8.13, 'close': 8.145, 'volume': 4297.0} [2025-12-31T17:11:39.101743] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.14, 'close': 8.14, 'volume': 1288.0} [2025-12-31T17:11:39.101884] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.13, 'close': 8.135, 'volume': 560.0} [2025-12-31T17:11:39.102015] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 374.0} [2025-12-31T17:11:39.102198] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.13, 'close': 8.135, 'volume': 322.0} [2025-12-31T17:11:39.102477] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.13, 'close': 8.13, 'volume': 619.0} [2025-12-31T17:11:39.102633] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.13, 'close': 8.135, 'volume': 1246.0} [2025-12-31T17:11:39.102767] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.13, 'close': 8.135, 'volume': 1093.0} [2025-12-31T17:11:39.102896] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 2243.0} [2025-12-31T17:11:39.103021] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.14, 'close': 8.14, 'volume': 3305.0} [2025-12-31T17:11:39.103203] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.14, 'close': 8.14, 'volume': 2367.0} [2025-12-31T17:11:39.103332] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.145, 'close': 8.15, 'volume': 2590.0} [2025-12-31T17:11:39.103561] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.145, 'close': 8.145, 'volume': 378.0} [2025-12-31T17:11:39.103722] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.15, 'close': 8.15, 'volume': 10612.0} [2025-12-31T17:11:39.103901] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 8.15, 'high': 8.155, 'low': 8.15, 'close': 8.155, 'volume': 1223.0} [2025-12-31T17:11:39.104026] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 8.155, 'high': 8.16, 'low': 8.155, 'close': 8.16, 'volume': 631.0} [2025-12-31T17:11:39.104149] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 8.15, 'high': 8.155, 'low': 8.15, 'close': 8.155, 'volume': 11364.0} [2025-12-31T17:11:39.104273] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 277.0} [2025-12-31T17:11:39.104396] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 8.15, 'high': 8.155, 'low': 8.15, 'close': 8.155, 'volume': 797.0} [2025-12-31T17:11:39.104526] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.145, 'close': 8.145, 'volume': 4557.0} [2025-12-31T17:11:39.105065] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.14, 'close': 8.14, 'volume': 15571.0} [2025-12-31T17:11:39.114240] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 720.0} [2025-12-31T17:11:39.114668] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 1412.0} [2025-12-31T17:11:39.115023] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 443.0} [2025-12-31T17:11:39.115147] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.12, 'volume': 5145.0} [2025-12-31T17:11:39.115270] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.12, 'close': 8.13, 'volume': 2142.0} [2025-12-31T17:11:39.115388] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.13, 'close': 8.1345, 'volume': 5660.0} [2025-12-31T17:11:39.115529] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.13, 'close': 8.135, 'volume': 631.0} [2025-12-31T17:11:39.116273] [DEBUG] [LOCAL ] ACXP: Loaded 28764 existing records from primary storage. [2025-12-31T17:11:39.116508] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 369.0} [2025-12-31T17:11:39.117072] [INFO ] [ORCH ] ACXP: Loaded 28764 existing records. [2025-12-31T17:11:39.116711] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 8.14, 'high': 8.15, 'low': 8.14, 'close': 8.15, 'volume': 4370.0} [2025-12-31T17:11:39.122805] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.14, 'close': 8.14, 'volume': 673.0} [2025-12-31T17:11:39.147244] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.13, 'close': 8.14, 'volume': 2971.0} [2025-12-31T17:11:39.154155] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.13, 'close': 8.135, 'volume': 811.0} [2025-12-31T17:11:39.155738] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.13, 'close': 8.135, 'volume': 793.0} [2025-12-31T17:11:39.166058] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 2330.0} [2025-12-31T17:11:39.175722] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.12, 'close': 8.12, 'volume': 476.0} [2025-12-31T17:11:39.176034] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 405.0} [2025-12-31T17:11:39.241660] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.12, 'volume': 650.0} [2025-12-31T17:11:39.275085] [DEBUG] [LOCAL ] ACWI: Loaded 114929 existing records from primary storage. [2025-12-31T17:11:39.262706] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.12, 'volume': 699.0} [2025-12-31T17:11:39.287651] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.12, 'close': 8.12, 'volume': 1257.0} [2025-12-31T17:11:39.314236] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 463.0} [2025-12-31T17:11:39.320515] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 1558.0} [2025-12-31T17:11:39.320260] [INFO ] [ORCH ] ACWI: Loaded 114929 existing records. [2025-12-31T17:11:39.325810] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.1255, 'volume': 1061.0} [2025-12-31T17:11:39.331263] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.12, 'close': 8.12, 'volume': 2168.0} [2025-12-31T17:11:39.342880] [DEBUG] [LOCAL ] ACWX: Loaded 101368 existing records from primary storage. [2025-12-31T17:11:39.343185] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.1246, 'close': 8.1246, 'volume': 1497.0} [2025-12-31T17:11:39.349172] [INFO ] [ORCH ] ACWX: Loaded 101368 existing records. [2025-12-31T17:11:39.412216] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 825.0} [2025-12-31T17:11:39.448312] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.12, 'close': 8.12, 'volume': 3047.0} [2025-12-31T17:11:39.521412] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 1366.0} [2025-12-31T17:11:39.612626] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 5262.0} [2025-12-31T17:11:39.619896] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 649.0} [2025-12-31T17:11:39.697302] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 534.0} [2025-12-31T17:11:39.728072] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 763.0} [2025-12-31T17:11:39.835977] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 717.0} [2025-12-31T17:11:39.909125] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 8.115, 'high': 8.125, 'low': 8.115, 'close': 8.125, 'volume': 8047.0} [2025-12-31T17:11:39.984926] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 724.0} [2025-12-31T17:11:39.995161] [INFO ] [ORCH ] ACXP: Found 1 missing trading days. [2025-12-31T17:11:40.033187] [INFO ] [ORCH ] ACXP: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:40.050967] [DEBUG] [ORCH ] ACXP: Fetching data for 2025-12. [2025-12-31T17:11:40.059774] [INFO ] [REMOTE ] ACXP: Fetching primary data for 2025-12. [2025-12-31T17:11:40.050895] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 135.0} [2025-12-31T17:11:40.082764] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 8.125, 'high': 8.135, 'low': 8.125, 'close': 8.13, 'volume': 5041.0} [2025-12-31T17:11:40.139325] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 814.0} [2025-12-31T17:11:40.193135] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.13, 'close': 8.135, 'volume': 2225.0} [2025-12-31T17:11:40.202384] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 3388.0} [2025-12-31T17:11:40.249726] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 599.0} [2025-12-31T17:11:40.255983] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 675.0} [2025-12-31T17:11:40.290898] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.12, 'volume': 1743.0} [2025-12-31T17:11:40.343636] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.11, 'close': 8.12, 'volume': 659.0} [2025-12-31T17:11:40.337190] [INFO ] [ORCH ] ACWI: Found 1 missing trading days. [2025-12-31T17:11:40.368236] [INFO ] [ORCH ] ACWI: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:40.392284] [INFO ] [ORCH ] ACWX: Found 1 missing trading days. [2025-12-31T17:11:40.365647] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 211.0} [2025-12-31T17:11:40.392361] [DEBUG] [ORCH ] ACWI: Fetching data for 2025-12. [2025-12-31T17:11:40.392624] [INFO ] [ORCH ] ACWX: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:40.393290] [DEBUG] [ORCH ] ACWX: Fetching data for 2025-12. [2025-12-31T17:11:40.393225] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.12, 'close': 8.12, 'volume': 3049.0} [2025-12-31T17:11:40.393456] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 919.0} [2025-12-31T17:11:40.393822] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 459.0} [2025-12-31T17:11:40.393948] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 455.0} [2025-12-31T17:11:40.394055] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.12, 'close': 8.13, 'volume': 2069.0} [2025-12-31T17:11:40.394165] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.12, 'volume': 1556.0} [2025-12-31T17:11:40.394301] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.12, 'volume': 3392.0} [2025-12-31T17:11:40.394401] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.11, 'close': 8.115, 'volume': 2659.0} [2025-12-31T17:11:40.394501] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.1101, 'volume': 1179.0} [2025-12-31T17:11:40.394619] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.11, 'close': 8.1182, 'volume': 1555.0} [2025-12-31T17:11:40.394723] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 8.115, 'high': 8.1182, 'low': 8.115, 'close': 8.115, 'volume': 1458.0} [2025-12-31T17:11:40.394822] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 725.0} [2025-12-31T17:11:40.394921] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.1108, 'close': 8.115, 'volume': 1956.0} [2025-12-31T17:11:40.395020] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.11, 'close': 8.115, 'volume': 710.0} [2025-12-31T17:11:40.395119] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 378.0} [2025-12-31T17:11:40.395219] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.108, 'close': 8.11, 'volume': 6475.0} [2025-12-31T17:11:40.395318] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 2743.0} [2025-12-31T17:11:40.395415] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.11, 'close': 8.115, 'volume': 822.0} [2025-12-31T17:11:40.395513] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 638.0} [2025-12-31T17:11:40.395637] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 8.1116, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 833.0} [2025-12-31T17:11:40.395741] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 238.0} [2025-12-31T17:11:40.395841] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 800.0} [2025-12-31T17:11:40.395940] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.11, 'close': 8.115, 'volume': 1340.0} [2025-12-31T17:11:40.396040] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 478.0} [2025-12-31T17:11:40.396139] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 842.0} [2025-12-31T17:11:40.396242] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.105, 'close': 8.108, 'volume': 5006.0} [2025-12-31T17:11:40.396340] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.1, 'close': 8.1, 'volume': 655.0} [2025-12-31T17:11:40.396438] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.11, 'close': 8.12, 'volume': 3226.0} [2025-12-31T17:11:40.396545] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.11, 'close': 8.11, 'volume': 801.0} [2025-12-31T17:11:40.396666] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 3469.0} [2025-12-31T17:11:40.396768] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 8.1, 'high': 8.105, 'low': 8.1, 'close': 8.1, 'volume': 954.0} [2025-12-31T17:11:40.396867] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.1, 'close': 8.1, 'volume': 285.0} [2025-12-31T17:11:40.396975] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.1, 'close': 8.11, 'volume': 1475.0} [2025-12-31T17:11:40.397073] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 520.0} [2025-12-31T17:11:40.397171] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 8.1, 'high': 8.105, 'low': 8.1, 'close': 8.105, 'volume': 1111.0} [2025-12-31T17:11:40.397269] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 8.1001, 'high': 8.105, 'low': 8.1001, 'close': 8.105, 'volume': 607.0} [2025-12-31T17:11:40.397367] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 8.1, 'high': 8.11, 'low': 8.1, 'close': 8.105, 'volume': 930.0} [2025-12-31T17:11:40.397465] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1, 'close': 8.1, 'volume': 620.0} [2025-12-31T17:11:40.397565] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1, 'close': 8.1, 'volume': 812.0} [2025-12-31T17:11:40.397683] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.09, 'close': 8.09, 'volume': 3847.0} [2025-12-31T17:11:40.397783] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.095, 'close': 8.095, 'volume': 823.0} [2025-12-31T17:11:40.397881] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.09, 'close': 8.095, 'volume': 721.0} [2025-12-31T17:11:40.397979] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 8.09, 'high': 8.095, 'low': 8.09, 'close': 8.095, 'volume': 1302.0} [2025-12-31T17:11:40.398077] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 8.095, 'high': 8.1, 'low': 8.09, 'close': 8.095, 'volume': 1318.0} [2025-12-31T17:11:40.398201] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 8.09, 'high': 8.095, 'low': 8.09, 'close': 8.095, 'volume': 679.0} [2025-12-31T17:11:40.398300] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 8.09, 'high': 8.095, 'low': 8.09, 'close': 8.095, 'volume': 888.0} [2025-12-31T17:11:40.398400] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.085, 'close': 8.085, 'volume': 4478.0} [2025-12-31T17:11:40.398499] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 8.09, 'high': 8.1, 'low': 8.09, 'close': 8.095, 'volume': 6694.0} [2025-12-31T17:11:40.398616] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 8.095, 'high': 8.096, 'low': 8.095, 'close': 8.095, 'volume': 664.0} [2025-12-31T17:11:40.398718] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 8.09, 'high': 8.095, 'low': 8.09, 'close': 8.095, 'volume': 675.0} [2025-12-31T17:11:40.398817] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.085, 'close': 8.085, 'volume': 4787.0} [2025-12-31T17:11:40.398922] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.08, 'close': 8.085, 'volume': 1066.0} [2025-12-31T17:11:40.399041] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.08, 'close': 8.085, 'volume': 789.0} [2025-12-31T17:11:40.399139] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.08, 'close': 8.085, 'volume': 852.0} [2025-12-31T17:11:40.399238] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.085, 'close': 8.085, 'volume': 736.0} [2025-12-31T17:11:40.399335] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.08, 'close': 8.085, 'volume': 839.0} [2025-12-31T17:11:40.399434] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.07, 'close': 8.07, 'volume': 2917.0} [2025-12-31T17:11:40.399532] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 1029.0} [2025-12-31T17:11:40.399649] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.07, 'close': 8.07, 'volume': 808.0} [2025-12-31T17:11:40.399750] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 1106.0} [2025-12-31T17:11:40.399855] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 629.0} [2025-12-31T17:11:40.399953] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.07, 'close': 8.075, 'volume': 1466.0} [2025-12-31T17:11:40.400050] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 488.0} [2025-12-31T17:11:40.400147] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 1030.0} [2025-12-31T17:11:40.400245] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.07, 'close': 8.075, 'volume': 1070.0} [2025-12-31T17:11:40.400342] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 1071.0} [2025-12-31T17:11:40.400440] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 909.0} [2025-12-31T17:11:40.400537] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 1008.0} [2025-12-31T17:11:40.400661] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 1004.0} [2025-12-31T17:11:40.400760] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 431.0} [2025-12-31T17:11:40.400858] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.07, 'close': 8.07, 'volume': 2313.0} [2025-12-31T17:11:40.400955] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.06, 'close': 8.075, 'volume': 8303.0} [2025-12-31T17:11:40.401052] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.06, 'close': 8.06, 'volume': 3800.0} [2025-12-31T17:11:40.401158] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 952.0} [2025-12-31T17:11:40.401259] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 1620.0} [2025-12-31T17:11:40.401357] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 8.07, 'high': 8.08, 'low': 8.065, 'close': 8.08, 'volume': 7912.0} [2025-12-31T17:11:40.401455] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 1687.0} [2025-12-31T17:11:40.401552] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 848.0} [2025-12-31T17:11:40.401673] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 1307.0} [2025-12-31T17:11:40.401772] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 2965.0} [2025-12-31T17:11:40.401870] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.06, 'close': 8.06, 'volume': 1247.0} [2025-12-31T17:11:40.401967] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 8.07, 'high': 8.08, 'low': 8.07, 'close': 8.08, 'volume': 7188.0} [2025-12-31T17:11:40.402066] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.07, 'close': 8.07, 'volume': 421.0} [2025-12-31T17:11:40.402163] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 866.0} [2025-12-31T17:11:40.402261] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 1057.0} [2025-12-31T17:11:40.402359] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 661.0} [2025-12-31T17:11:40.402455] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.07, 'close': 8.075, 'volume': 3431.0} [2025-12-31T17:11:40.402588] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 8.07, 'high': 8.0702, 'low': 8.065, 'close': 8.065, 'volume': 5974.0} [2025-12-31T17:11:40.402692] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.06, 'close': 8.065, 'volume': 655.0} [2025-12-31T17:11:40.402790] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 1568.0} [2025-12-31T17:11:40.402888] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.06, 'close': 8.065, 'volume': 1242.0} [2025-12-31T17:11:40.402985] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.06, 'close': 8.07, 'volume': 1929.0} [2025-12-31T17:11:40.403083] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.06, 'close': 8.06, 'volume': 1148.0} [2025-12-31T17:11:40.403180] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.06, 'close': 8.06, 'volume': 1611.0} [2025-12-31T17:11:40.403277] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.06, 'close': 8.06, 'volume': 1891.0} [2025-12-31T17:11:40.403383] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.06, 'close': 8.06, 'volume': 1449.0} [2025-12-31T17:11:40.403481] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.06, 'close': 8.06, 'volume': 3180.0} [2025-12-31T17:11:40.403597] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.05, 'close': 8.055, 'volume': 12128.0} [2025-12-31T17:11:40.403700] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.05, 'close': 8.05, 'volume': 4059.0} [2025-12-31T17:11:40.403798] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 8.05, 'high': 8.065, 'low': 8.05, 'close': 8.065, 'volume': 12951.0} [2025-12-31T17:11:40.403895] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 3928.0} [2025-12-31T17:11:40.403993] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.06, 'close': 8.065, 'volume': 2979.0} [2025-12-31T17:11:40.404091] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.06, 'close': 8.06, 'volume': 8772.0} [2025-12-31T17:11:40.404188] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.06, 'close': 8.06, 'volume': 4626.0} [2025-12-31T17:11:40.404286] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 8.06, 'high': 8.075, 'low': 8.06, 'close': 8.065, 'volume': 24706.0} [2025-12-31T17:11:40.404385] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 8.06, 'high': 8.07, 'low': 8.06, 'close': 8.06, 'volume': 19710.0} [2025-12-31T17:11:40.404483] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 8.06, 'high': 8.07, 'low': 8.05, 'close': 8.06, 'volume': 37894.0} [2025-12-31T17:11:40.404605] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.03, 'close': 8.03, 'volume': 32190.0} [2025-12-31T17:11:40.404708] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.02, 'close': 8.03, 'volume': 74237.0} [2025-12-31T17:11:40.404749] [INFO ] [ORCH ] ACVA: Adding 359 new records, updating 0 existing records. [2025-12-31T17:11:40.417529] [INFO ] [ORCH ] ACVA: Combined dataset has 106468 total records. [2025-12-31T17:11:40.480253] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2025-12. [2025-12-31T17:11:40.600845] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:40.880288] [INFO ] [REMOTE ] ACXP: Incremental fetch complete for 2025-12 (0.82 seconds). [2025-12-31T17:11:40.885500] [INFO ] [REMOTE ] ACWX: Fetching primary data for 2025-12. [2025-12-31T17:11:40.888037] [DEBUG] [ORCH ] ACXP: Retrieved 357 records for 2025-12. [2025-12-31T17:11:41.012789] [INFO ] [VALIDATOR ] ACVA: No missing trading days found. [2025-12-31T17:11:41.023116] [INFO ] [ORCH ] ACVA: Combined data validation passed. [2025-12-31T17:11:41.027991] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 2.6, 'high': 2.6182, 'low': 2.6, 'close': 2.61, 'volume': 1414.0} [2025-12-31T17:11:41.028063] [DEBUG] [LOCAL ] ACVA: Saving primary data. [2025-12-31T17:11:41.028293] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 2.61, 'high': 2.6499, 'low': 2.595, 'close': 2.6499, 'volume': 2065.0} [2025-12-31T17:11:41.028408] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 2.585, 'high': 2.585, 'low': 2.585, 'close': 2.585, 'volume': 106.0} [2025-12-31T17:11:41.028545] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 2.5927, 'high': 2.615, 'low': 2.5927, 'close': 2.615, 'volume': 3183.0} [2025-12-31T17:11:41.028698] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 2.584, 'high': 2.584, 'low': 2.584, 'close': 2.584, 'volume': 100.0} [2025-12-31T17:11:41.059867] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 2.578, 'high': 2.578, 'low': 2.578, 'close': 2.578, 'volume': 194.0} [2025-12-31T17:11:41.091387] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 2.5966, 'high': 2.5966, 'low': 2.5966, 'close': 2.5966, 'volume': 154.0} [2025-12-31T17:11:41.102907] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 2.5611, 'high': 2.5611, 'low': 2.5611, 'close': 2.5611, 'volume': 278.0} [2025-12-31T17:11:41.108129] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 2.5891, 'high': 2.5891, 'low': 2.5891, 'close': 2.5891, 'volume': 139.0} [2025-12-31T17:11:41.126871] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 2.5999, 'high': 2.5999, 'low': 2.5999, 'close': 2.5999, 'volume': 150.0} [2025-12-31T17:11:41.128994] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 3000.0} [2025-12-31T17:11:41.129161] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 2.561, 'high': 2.561, 'low': 2.54, 'close': 2.54, 'volume': 6434.0} [2025-12-31T17:11:41.129517] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 2.5824, 'high': 2.5824, 'low': 2.55, 'close': 2.55, 'volume': 498.0} [2025-12-31T17:11:41.129656] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 2.5885, 'high': 2.5885, 'low': 2.5885, 'close': 2.5885, 'volume': 116.0} [2025-12-31T17:11:41.140162] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 2.59, 'high': 2.6, 'low': 2.58, 'close': 2.6, 'volume': 1728.0} [2025-12-31T17:11:41.155689] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 2.6, 'high': 2.61, 'low': 2.6, 'close': 2.61, 'volume': 3915.0} [2025-12-31T17:11:41.175537] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 2.5672, 'high': 2.5672, 'low': 2.5672, 'close': 2.5672, 'volume': 300.0} [2025-12-31T17:11:41.191369] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 334.0} [2025-12-31T17:11:41.191964] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 100.0} [2025-12-31T17:11:41.211246] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 101.0} [2025-12-31T17:11:41.211401] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 2.58, 'high': 2.59, 'low': 2.58, 'close': 2.585, 'volume': 900.0} [2025-12-31T17:11:41.211595] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.56, 'close': 2.5601, 'volume': 1000.0} [2025-12-31T17:11:41.211746] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 131.0} [2025-12-31T17:11:41.211879] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 2.5401, 'high': 2.5401, 'low': 2.5401, 'close': 2.5401, 'volume': 500.0} [2025-12-31T17:11:41.212014] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 185.0} [2025-12-31T17:11:41.212145] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 900.0} [2025-12-31T17:11:41.212316] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 2.565, 'high': 2.57, 'low': 2.54, 'close': 2.54, 'volume': 11836.0} [2025-12-31T17:11:41.212735] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 2.5556, 'high': 2.5556, 'low': 2.5556, 'close': 2.5556, 'volume': 401.0} [2025-12-31T17:11:41.212840] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 2.5401, 'high': 2.5401, 'low': 2.5401, 'close': 2.5401, 'volume': 150.0} [2025-12-31T17:11:41.212940] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 105.0} [2025-12-31T17:11:41.213040] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 2.575, 'high': 2.575, 'low': 2.575, 'close': 2.575, 'volume': 300.0} [2025-12-31T17:11:41.213141] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 131.0} [2025-12-31T17:11:41.213242] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 150.0} [2025-12-31T17:11:41.213344] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 2.5436, 'high': 2.5436, 'low': 2.5436, 'close': 2.5436, 'volume': 101.0} [2025-12-31T17:11:41.213443] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 2.5435, 'high': 2.5435, 'low': 2.5435, 'close': 2.5435, 'volume': 120.0} [2025-12-31T17:11:41.213542] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.53, 'close': 2.53, 'volume': 1486.0} [2025-12-31T17:11:41.213670] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 169.0} [2025-12-31T17:11:41.213771] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 273.0} [2025-12-31T17:11:41.213871] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 2.5, 'high': 2.5037, 'low': 2.5, 'close': 2.5013, 'volume': 7273.0} [2025-12-31T17:11:41.213972] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 2.5045, 'high': 2.5045, 'low': 2.5045, 'close': 2.5045, 'volume': 700.0} [2025-12-31T17:11:41.214074] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 2.5098, 'high': 2.525, 'low': 2.5098, 'close': 2.525, 'volume': 1438.0} [2025-12-31T17:11:41.214175] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 2.535, 'high': 2.535, 'low': 2.52, 'close': 2.52, 'volume': 511.0} [2025-12-31T17:11:41.214276] [DEBUG] [LOCAL ] ACVA: Trimmed 106468 records to 106216 (keeping 300 days of data) [2025-12-31T17:11:41.214413] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 169.0} [2025-12-31T17:11:41.215091] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 2.5002, 'high': 2.5002, 'low': 2.5002, 'close': 2.5002, 'volume': 600.0} [2025-12-31T17:11:41.215203] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 2.5001, 'high': 2.5001, 'low': 2.5001, 'close': 2.5001, 'volume': 958.0} [2025-12-31T17:11:41.215303] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 437.0} [2025-12-31T17:11:41.215521] [INFO ] [ORCH ] ACXP: Adding 46 new records, updating 0 existing records. [2025-12-31T17:11:41.304487] [INFO ] [ORCH ] ACXP: Combined dataset has 28810 total records. [2025-12-31T17:11:41.517378] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:42.094162] [INFO ] [VALIDATOR ] ACXP: No missing trading days found. [2025-12-31T17:11:42.096128] [INFO ] [ORCH ] ACXP: Combined data validation passed. [2025-12-31T17:11:42.096479] [DEBUG] [LOCAL ] ACXP: Saving primary data. [2025-12-31T17:11:42.336633] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2025-12 (1.86 seconds). [2025-12-31T17:11:42.336739] [DEBUG] [LOCAL ] ACXP: Trimmed 28810 records to 28788 (keeping 300 days of data) [2025-12-31T17:11:42.349697] [DEBUG] [ORCH ] ACWI: Retrieved 2544 records for 2025-12. [2025-12-31T17:11:42.964262] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 142.55, 'high': 142.55, 'low': 142.37, 'close': 142.425, 'volume': 153846.0} [2025-12-31T17:11:42.966476] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 142.425, 'high': 142.47, 'low': 142.39, 'close': 142.39, 'volume': 30661.0} [2025-12-31T17:11:42.976235] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 142.4, 'high': 142.41, 'low': 142.35, 'close': 142.35, 'volume': 2339.0} [2025-12-31T17:11:42.983734] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 142.34, 'high': 142.36, 'low': 142.32, 'close': 142.35, 'volume': 5753.0} [2025-12-31T17:11:42.997541] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 142.35, 'high': 142.35, 'low': 142.305, 'close': 142.35, 'volume': 11121.0} [2025-12-31T17:11:42.998216] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 142.345, 'high': 142.36, 'low': 142.33, 'close': 142.33, 'volume': 11372.0} [2025-12-31T17:11:43.001131] [INFO ] [REMOTE ] ACWX: Incremental fetch complete for 2025-12 (2.12 seconds). [2025-12-31T17:11:43.013206] [DEBUG] [ORCH ] ACWX: Retrieved 2328 records for 2025-12. [2025-12-31T17:11:43.012118] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 142.32, 'high': 142.32, 'low': 142.25, 'close': 142.255, 'volume': 5597.0} [2025-12-31T17:11:43.017425] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.2, 'close': 142.215, 'volume': 10634.0} [2025-12-31T17:11:43.033682] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 142.21, 'high': 142.225, 'low': 142.16, 'close': 142.215, 'volume': 9036.0} [2025-12-31T17:11:43.081121] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 142.225, 'high': 142.24, 'low': 142.185, 'close': 142.19, 'volume': 11542.0} [2025-12-31T17:11:43.105373] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 142.19, 'high': 142.19, 'low': 142.16, 'close': 142.185, 'volume': 10389.0} [2025-12-31T17:11:43.114765] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 142.17, 'high': 142.18, 'low': 142.14, 'close': 142.18, 'volume': 3510.0} [2025-12-31T17:11:43.130651] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 142.2, 'high': 142.205, 'low': 142.18, 'close': 142.18, 'volume': 6502.0} [2025-12-31T17:11:43.131820] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 142.18, 'high': 142.185, 'low': 142.16, 'close': 142.16, 'volume': 7690.0} [2025-12-31T17:11:43.133670] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 142.145, 'high': 142.17, 'low': 142.14, 'close': 142.17, 'volume': 26380.0} [2025-12-31T17:11:43.133934] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 142.17, 'high': 142.18, 'low': 142.11, 'close': 142.11, 'volume': 11352.0} [2025-12-31T17:11:43.146827] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 142.12, 'high': 142.12, 'low': 142.07, 'close': 142.085, 'volume': 10058.0} [2025-12-31T17:11:43.159961] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 142.08, 'high': 142.095, 'low': 142.07, 'close': 142.08, 'volume': 14887.0} [2025-12-31T17:11:43.172608] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 142.08, 'high': 142.14, 'low': 142.08, 'close': 142.12, 'volume': 19592.0} [2025-12-31T17:11:43.205898] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 142.11, 'high': 142.11, 'low': 142.08, 'close': 142.11, 'volume': 3460.0} [2025-12-31T17:11:43.280749] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 142.12, 'high': 142.15, 'low': 142.12, 'close': 142.125, 'volume': 3495.0} [2025-12-31T17:11:43.298254] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 142.12, 'high': 142.16, 'low': 142.12, 'close': 142.16, 'volume': 18867.0} [2025-12-31T17:11:43.299032] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 142.17, 'high': 142.225, 'low': 142.17, 'close': 142.21, 'volume': 20802.0} [2025-12-31T17:11:43.310181] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 142.2, 'high': 142.225, 'low': 142.17, 'close': 142.19, 'volume': 22441.0} [2025-12-31T17:11:43.315611] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 142.19, 'high': 142.24, 'low': 142.19, 'close': 142.24, 'volume': 4182.0} [2025-12-31T17:11:43.322963] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 142.24, 'high': 142.26, 'low': 142.23, 'close': 142.24, 'volume': 10376.0} [2025-12-31T17:11:43.323443] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 142.25, 'high': 142.26, 'low': 142.19, 'close': 142.19, 'volume': 29104.0} [2025-12-31T17:11:43.329050] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 142.19, 'high': 142.2, 'low': 142.18, 'close': 142.18, 'volume': 10702.0} [2025-12-31T17:11:43.340041] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 142.195, 'high': 142.21, 'low': 142.17, 'close': 142.185, 'volume': 5317.0} [2025-12-31T17:11:43.346899] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 142.19, 'high': 142.2, 'low': 142.18, 'close': 142.19, 'volume': 2700.0} [2025-12-31T17:11:43.359940] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 142.18, 'high': 142.19, 'low': 142.16, 'close': 142.18, 'volume': 6446.0} [2025-12-31T17:11:43.360037] [DEBUG] [LOCAL ] ACXP: Primary data saved (28788 records). [2025-12-31T17:11:43.370699] [INFO ] [ORCH ] ACXP: Update completed successfully. [2025-12-31T17:11:43.381256] [INFO ] [ORCH ] Update Progress: 45/3542 symbols completed. ACXP took 4.5s. Estimated remaining: 2h 11m 56s. Rate: 26.5 symbols/min [2025-12-31T17:11:43.370873] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 142.18, 'high': 142.19, 'low': 142.12, 'close': 142.12, 'volume': 7662.0} [2025-12-31T17:11:43.386944] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 142.11, 'high': 142.135, 'low': 142.11, 'close': 142.13, 'volume': 5341.0} [2025-12-31T17:11:43.392876] [DEBUG] [LOCAL ] ACVA: Primary data saved (106216 records). [2025-12-31T17:11:43.423257] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 142.13, 'high': 142.13, 'low': 142.1, 'close': 142.1, 'volume': 1713.0} [2025-12-31T17:11:43.451536] [INFO ] [ORCH ] ACVA: Update completed successfully. [2025-12-31T17:11:43.451246] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 67.42, 'high': 67.42, 'low': 67.3, 'close': 67.3, 'volume': 17878.0} [2025-12-31T17:11:43.451429] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 142.11, 'high': 142.12, 'low': 142.1, 'close': 142.11, 'volume': 3720.0} [2025-12-31T17:11:43.478825] [INFO ] [ORCH ] Update Progress: 46/3542 symbols completed. ACVA took 10.2s. Estimated remaining: 2h 9m 9s. Rate: 27.1 symbols/min [2025-12-31T17:11:43.496054] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 142.12, 'high': 142.13, 'low': 142.09, 'close': 142.09, 'volume': 4127.0} [2025-12-31T17:11:43.495903] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 67.33, 'high': 67.34, 'low': 67.33, 'close': 67.34, 'volume': 1239.0} [2025-12-31T17:11:43.501368] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 142.1, 'high': 142.125, 'low': 142.095, 'close': 142.11, 'volume': 5006.0} [2025-12-31T17:11:43.511995] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 67.33, 'high': 67.33, 'low': 67.33, 'close': 67.33, 'volume': 1263.0} [2025-12-31T17:11:43.541077] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 142.11, 'high': 142.12, 'low': 142.09, 'close': 142.105, 'volume': 6989.0} [2025-12-31T17:11:43.546483] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 142.11, 'high': 142.115, 'low': 142.075, 'close': 142.08, 'volume': 6989.0} [2025-12-31T17:11:43.547275] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 142.08, 'high': 142.1, 'low': 142.08, 'close': 142.09, 'volume': 8663.0} [2025-12-31T17:11:43.546855] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 67.325, 'high': 67.325, 'low': 67.32, 'close': 67.32, 'volume': 839.0} [2025-12-31T17:11:43.547932] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 142.09, 'high': 142.1, 'low': 142.06, 'close': 142.06, 'volume': 6662.0} [2025-12-31T17:11:43.553765] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 67.31, 'high': 67.3299, 'low': 67.31, 'close': 67.3299, 'volume': 10981.0} [2025-12-31T17:11:43.578906] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 67.32, 'high': 67.33, 'low': 67.32, 'close': 67.32, 'volume': 1795.0} [2025-12-31T17:11:43.579161] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 67.32, 'high': 67.32, 'low': 67.29, 'close': 67.29, 'volume': 3669.0} [2025-12-31T17:11:43.604321] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 67.29, 'high': 67.29, 'low': 67.27, 'close': 67.27, 'volume': 8876.0} [2025-12-31T17:11:43.655505] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 67.26, 'high': 67.265, 'low': 67.25, 'close': 67.255, 'volume': 2009.0} [2025-12-31T17:11:43.598843] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 142.07, 'high': 142.075, 'low': 142.01, 'close': 142.01, 'volume': 3211.0} [2025-12-31T17:11:43.686530] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.275, 'close': 67.275, 'volume': 651.0} [2025-12-31T17:11:43.701008] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 67.245, 'high': 67.25, 'low': 67.24, 'close': 67.2498, 'volume': 5711.0} [2025-12-31T17:11:43.693787] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 142.02, 'high': 142.025, 'low': 142.01, 'close': 142.02, 'volume': 13219.0} [2025-12-31T17:11:43.724037] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.235, 'close': 67.24, 'volume': 2669.0} [2025-12-31T17:11:43.723850] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 142.035, 'high': 142.06, 'low': 142.035, 'close': 142.04, 'volume': 3746.0} [2025-12-31T17:11:43.723460] [INFO ] [ORCH ] ADBE: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:43.724481] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 67.25, 'high': 67.265, 'low': 67.25, 'close': 67.265, 'volume': 8020.0} [2025-12-31T17:11:43.735662] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 142.04, 'high': 142.056, 'low': 142.035, 'close': 142.045, 'volume': 60652.0} [2025-12-31T17:11:43.746624] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 142.045, 'high': 142.06, 'low': 142.025, 'close': 142.06, 'volume': 17353.0} [2025-12-31T17:11:43.751977] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 67.265, 'high': 67.265, 'low': 67.249, 'close': 67.255, 'volume': 4484.0} [2025-12-31T17:11:43.752271] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 142.05, 'high': 142.05, 'low': 142.02, 'close': 142.02, 'volume': 2760.0} [2025-12-31T17:11:43.757530] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 67.245, 'high': 67.26, 'low': 67.245, 'close': 67.26, 'volume': 4337.0} [2025-12-31T17:11:43.757758] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 142.01, 'high': 142.015, 'low': 142.0, 'close': 142.0, 'volume': 3246.0} [2025-12-31T17:11:43.763222] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.24, 'close': 67.24, 'volume': 972.0} [2025-12-31T17:11:43.776397] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 67.24, 'high': 67.25, 'low': 67.23, 'close': 67.235, 'volume': 2338.0} [2025-12-31T17:11:43.776734] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 142.0, 'high': 142.0, 'low': 141.955, 'close': 141.97, 'volume': 3879.0} [2025-12-31T17:11:43.810250] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 67.24, 'high': 67.245, 'low': 67.24, 'close': 67.24, 'volume': 10928.0} [2025-12-31T17:11:43.795408] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 141.97, 'high': 142.0, 'low': 141.97, 'close': 141.99, 'volume': 3887.0} [2025-12-31T17:11:43.812694] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 67.2255, 'high': 67.25, 'low': 67.225, 'close': 67.24, 'volume': 6163.0} [2025-12-31T17:11:43.815826] [INFO ] [ORCH ] ADC: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:43.816306] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 67.225, 'high': 67.225, 'low': 67.225, 'close': 67.225, 'volume': 3055.0} [2025-12-31T17:11:43.816910] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 141.98, 'high': 142.035, 'low': 141.98, 'close': 142.025, 'volume': 13196.0} [2025-12-31T17:11:43.816760] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 67.235, 'high': 67.24, 'low': 67.23, 'close': 67.24, 'volume': 3301.0} [2025-12-31T17:11:43.817441] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 142.02, 'high': 142.04, 'low': 141.99, 'close': 141.99, 'volume': 146630.0} [2025-12-31T17:11:43.817312] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.24, 'close': 67.24, 'volume': 3020.0} [2025-12-31T17:11:43.817625] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 67.254, 'high': 67.27, 'low': 67.254, 'close': 67.27, 'volume': 1222.0} [2025-12-31T17:11:43.817740] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 142.0, 'high': 142.03, 'low': 142.0, 'close': 142.025, 'volume': 62180.0} [2025-12-31T17:11:43.817900] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 142.0297, 'high': 142.065, 'low': 142.021, 'close': 142.03, 'volume': 9067.0} [2025-12-31T17:11:43.818061] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 67.275, 'high': 67.28, 'low': 67.265, 'close': 67.265, 'volume': 4592.0} [2025-12-31T17:11:43.818269] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 142.03, 'high': 142.04, 'low': 142.02, 'close': 142.03, 'volume': 3954.0} [2025-12-31T17:11:43.818612] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 142.035, 'high': 142.05, 'low': 142.025, 'close': 142.05, 'volume': 17187.0} [2025-12-31T17:11:43.818495] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 67.26, 'high': 67.265, 'low': 67.255, 'close': 67.265, 'volume': 1806.0} [2025-12-31T17:11:43.818984] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 142.055, 'high': 142.09, 'low': 142.05, 'close': 142.08, 'volume': 8105.0} [2025-12-31T17:11:43.819291] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 67.27, 'high': 67.29, 'low': 67.27, 'close': 67.29, 'volume': 2713.0} [2025-12-31T17:11:43.819522] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 67.29, 'high': 67.29, 'low': 67.255, 'close': 67.255, 'volume': 120374.0} [2025-12-31T17:11:43.819773] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 67.25, 'high': 67.255, 'low': 67.25, 'close': 67.255, 'volume': 1435.0} [2025-12-31T17:11:43.819885] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 67.255, 'high': 67.2656, 'low': 67.255, 'close': 67.26, 'volume': 1019.0} [2025-12-31T17:11:43.820004] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.26, 'close': 67.26, 'volume': 1429.0} [2025-12-31T17:11:43.820123] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 67.25, 'high': 67.255, 'low': 67.235, 'close': 67.235, 'volume': 11954.0} [2025-12-31T17:11:43.820309] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 67.24, 'high': 67.245, 'low': 67.22, 'close': 67.22, 'volume': 7966.0} [2025-12-31T17:11:43.820417] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.195, 'close': 67.205, 'volume': 11101.0} [2025-12-31T17:11:43.820660] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.2, 'close': 67.2, 'volume': 105.0} [2025-12-31T17:11:43.820767] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 67.195, 'high': 67.2, 'low': 67.19, 'close': 67.2, 'volume': 4675.0} [2025-12-31T17:11:43.820869] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 67.2, 'high': 67.2061, 'low': 67.194, 'close': 67.2061, 'volume': 2025.0} [2025-12-31T17:11:43.820970] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 67.2, 'high': 67.205, 'low': 67.2, 'close': 67.2, 'volume': 5366.0} [2025-12-31T17:11:43.821070] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.19, 'close': 67.19, 'volume': 901.0} [2025-12-31T17:11:43.821237] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.18, 'close': 67.18, 'volume': 2477.0} [2025-12-31T17:11:43.821345] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 67.175, 'high': 67.185, 'low': 67.175, 'close': 67.175, 'volume': 2831.0} [2025-12-31T17:11:43.821467] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 67.18, 'high': 67.1855, 'low': 67.17, 'close': 67.17, 'volume': 31029.0} [2025-12-31T17:11:43.819156] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 142.08, 'high': 142.08, 'low': 142.05, 'close': 142.055, 'volume': 4256.0} [2025-12-31T17:11:43.821652] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 67.17, 'high': 67.175, 'low': 67.15, 'close': 67.15, 'volume': 21367.0} [2025-12-31T17:11:43.821847] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 142.06, 'high': 142.07, 'low': 142.05, 'close': 142.06, 'volume': 2556.0} [2025-12-31T17:11:43.821978] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 142.06, 'high': 142.075, 'low': 142.06, 'close': 142.065, 'volume': 2354.0} [2025-12-31T17:11:43.822125] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 67.14, 'high': 67.1461, 'low': 67.139, 'close': 67.1461, 'volume': 1774.0} [2025-12-31T17:11:43.822377] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 67.15, 'high': 67.155, 'low': 67.145, 'close': 67.145, 'volume': 2189.0} [2025-12-31T17:11:43.822492] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.135, 'close': 67.145, 'volume': 4876.0} [2025-12-31T17:11:43.822615] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.14, 'close': 67.15, 'volume': 3983.0} [2025-12-31T17:11:43.822736] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.115, 'close': 67.115, 'volume': 2239.0} [2025-12-31T17:11:43.822846] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 67.115, 'high': 67.12, 'low': 67.115, 'close': 67.12, 'volume': 5537.0} [2025-12-31T17:11:43.823110] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 67.11, 'high': 67.12, 'low': 67.1, 'close': 67.12, 'volume': 4676.0} [2025-12-31T17:11:43.823372] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 142.075, 'high': 142.1, 'low': 142.071, 'close': 142.075, 'volume': 17268.0} [2025-12-31T17:11:43.823218] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 67.125, 'high': 67.125, 'low': 67.125, 'close': 67.125, 'volume': 166.0} [2025-12-31T17:11:43.823804] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 67.12, 'high': 67.14, 'low': 67.12, 'close': 67.14, 'volume': 6733.0} [2025-12-31T17:11:43.823668] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 142.075, 'high': 142.08, 'low': 142.03, 'close': 142.03, 'volume': 20542.0} [2025-12-31T17:11:43.823967] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 142.025, 'high': 142.06, 'low': 142.025, 'close': 142.055, 'volume': 6917.0} [2025-12-31T17:11:43.824083] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.13, 'close': 67.13, 'volume': 6414.0} [2025-12-31T17:11:43.824232] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 142.06, 'high': 142.08, 'low': 142.05, 'close': 142.075, 'volume': 7583.0} [2025-12-31T17:11:43.824356] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 142.075, 'high': 142.08, 'low': 142.0601, 'close': 142.0601, 'volume': 8141.0} [2025-12-31T17:11:43.824754] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 142.0639, 'high': 142.07, 'low': 142.04, 'close': 142.05, 'volume': 21833.0} [2025-12-31T17:11:43.824633] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 67.12, 'high': 67.135, 'low': 67.12, 'close': 67.135, 'volume': 1757.0} [2025-12-31T17:11:43.824947] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 67.14, 'high': 67.15, 'low': 67.14, 'close': 67.1499, 'volume': 1494.0} [2025-12-31T17:11:43.825304] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.15, 'close': 67.15, 'volume': 622.0} [2025-12-31T17:11:43.825482] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 67.15, 'high': 67.16, 'low': 67.145, 'close': 67.15, 'volume': 14736.0} [2025-12-31T17:11:43.825184] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 142.045, 'high': 142.09, 'low': 142.0445, 'close': 142.08, 'volume': 7346.0} [2025-12-31T17:11:43.825715] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 67.16, 'high': 67.165, 'low': 67.16, 'close': 67.165, 'volume': 3470.0} [2025-12-31T17:11:43.826053] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.15, 'close': 67.155, 'volume': 1382.0} [2025-12-31T17:11:43.826172] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 67.16, 'high': 67.165, 'low': 67.1558, 'close': 67.16, 'volume': 2117.0} [2025-12-31T17:11:43.826277] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.17, 'close': 67.17, 'volume': 1557.0} [2025-12-31T17:11:43.826381] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 67.165, 'high': 67.17, 'low': 67.15, 'close': 67.154, 'volume': 18642.0} [2025-12-31T17:11:43.826486] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 67.16, 'high': 67.17, 'low': 67.16, 'close': 67.17, 'volume': 2285.0} [2025-12-31T17:11:43.825829] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 142.08, 'high': 142.08, 'low': 142.04, 'close': 142.04, 'volume': 1972.0} [2025-12-31T17:11:43.826759] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 142.04, 'high': 142.05, 'low': 142.02, 'close': 142.02, 'volume': 7267.0} [2025-12-31T17:11:43.826609] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 67.17, 'high': 67.18, 'low': 67.17, 'close': 67.18, 'volume': 17055.0} [2025-12-31T17:11:43.827010] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 67.185, 'high': 67.1876, 'low': 67.175, 'close': 67.175, 'volume': 1708.0} [2025-12-31T17:11:43.827124] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 67.175, 'high': 67.18, 'low': 67.1709, 'close': 67.175, 'volume': 18480.0} [2025-12-31T17:11:43.827229] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 67.185, 'high': 67.199, 'low': 67.185, 'close': 67.199, 'volume': 9753.0} [2025-12-31T17:11:43.827335] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.17, 'close': 67.17, 'volume': 2397.0} [2025-12-31T17:11:43.827439] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 67.16, 'high': 67.17, 'low': 67.155, 'close': 67.16, 'volume': 4070.0} [2025-12-31T17:11:43.827545] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 67.155, 'high': 67.17, 'low': 67.155, 'close': 67.155, 'volume': 9927.0} [2025-12-31T17:11:43.827673] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.1365, 'close': 67.14, 'volume': 807.0} [2025-12-31T17:11:43.827779] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 67.14, 'high': 67.145, 'low': 67.14, 'close': 67.145, 'volume': 731.0} [2025-12-31T17:11:43.828165] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 142.03, 'high': 142.035, 'low': 142.0151, 'close': 142.0151, 'volume': 1908.0} [2025-12-31T17:11:43.827901] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 67.14, 'high': 67.15, 'low': 67.14, 'close': 67.15, 'volume': 1654.0} [2025-12-31T17:11:43.828421] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 142.01, 'high': 142.01, 'low': 141.98, 'close': 141.995, 'volume': 5504.0} [2025-12-31T17:11:43.828744] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 67.15, 'high': 67.155, 'low': 67.15, 'close': 67.155, 'volume': 750.0} [2025-12-31T17:11:43.828605] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 141.995, 'high': 142.0, 'low': 141.98, 'close': 141.99, 'volume': 5668.0} [2025-12-31T17:11:43.829069] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 67.15, 'high': 67.155, 'low': 67.145, 'close': 67.145, 'volume': 5334.0} [2025-12-31T17:11:43.828906] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 141.995, 'high': 142.02, 'low': 141.995, 'close': 142.01, 'volume': 4521.0} [2025-12-31T17:11:43.829426] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 142.0, 'high': 142.02, 'low': 142.0, 'close': 142.02, 'volume': 2283.0} [2025-12-31T17:11:43.829290] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.125, 'close': 67.125, 'volume': 5614.0} [2025-12-31T17:11:43.829770] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 142.015, 'high': 142.015, 'low': 142.0, 'close': 142.01, 'volume': 2451.0} [2025-12-31T17:11:43.829666] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 67.125, 'high': 67.125, 'low': 67.125, 'close': 67.125, 'volume': 4401.0} [2025-12-31T17:11:43.829896] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 142.001, 'high': 142.001, 'low': 141.981, 'close': 141.99, 'volume': 3769.0} [2025-12-31T17:11:43.830025] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 67.1199, 'high': 67.12, 'low': 67.115, 'close': 67.115, 'volume': 4263.0} [2025-12-31T17:11:43.830171] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 67.1198, 'high': 67.1198, 'low': 67.11, 'close': 67.11, 'volume': 4925.0} [2025-12-31T17:11:43.830326] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 67.11, 'high': 67.11, 'low': 67.1, 'close': 67.1, 'volume': 1022.0} [2025-12-31T17:11:43.830662] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 67.11, 'high': 67.115, 'low': 67.105, 'close': 67.115, 'volume': 4692.0} [2025-12-31T17:11:43.830519] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 141.98, 'high': 141.9899, 'low': 141.97, 'close': 141.975, 'volume': 5096.0} [2025-12-31T17:11:43.831038] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 67.12, 'high': 67.135, 'low': 67.12, 'close': 67.13, 'volume': 3347.0} [2025-12-31T17:11:43.830942] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 141.975, 'high': 141.98, 'low': 141.94, 'close': 141.945, 'volume': 5462.0} [2025-12-31T17:11:43.831289] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 141.95, 'high': 141.96, 'low': 141.95, 'close': 141.95, 'volume': 1703.0} [2025-12-31T17:11:43.831189] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.13, 'close': 67.13, 'volume': 599.0} [2025-12-31T17:11:43.831469] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 141.95, 'high': 141.95, 'low': 141.93, 'close': 141.94, 'volume': 2908.0} [2025-12-31T17:11:43.831673] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 141.94, 'high': 141.94, 'low': 141.89, 'close': 141.91, 'volume': 6174.0} [2025-12-31T17:11:43.831811] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 141.92, 'high': 141.94, 'low': 141.91, 'close': 141.921, 'volume': 13168.0} [2025-12-31T17:11:43.831941] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 141.93, 'high': 141.95, 'low': 141.93, 'close': 141.94, 'volume': 3577.0} [2025-12-31T17:11:43.832121] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 67.12, 'high': 67.12, 'low': 67.12, 'close': 67.12, 'volume': 1264.0} [2025-12-31T17:11:43.832374] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 67.12, 'high': 67.12, 'low': 67.11, 'close': 67.12, 'volume': 4808.0} [2025-12-31T17:11:43.832524] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 67.11, 'high': 67.11, 'low': 67.11, 'close': 67.11, 'volume': 685.0} [2025-12-31T17:11:43.832718] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 67.115, 'high': 67.12, 'low': 67.115, 'close': 67.12, 'volume': 3548.0} [2025-12-31T17:11:43.832822] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 67.125, 'high': 67.135, 'low': 67.125, 'close': 67.135, 'volume': 2236.0} [2025-12-31T17:11:43.832961] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.13, 'close': 67.13, 'volume': 1143.0} [2025-12-31T17:11:43.833141] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 67.135, 'high': 67.14, 'low': 67.125, 'close': 67.14, 'volume': 11992.0} [2025-12-31T17:11:43.833242] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.135, 'close': 67.135, 'volume': 2206.0} [2025-12-31T17:11:43.833341] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.14, 'close': 67.14, 'volume': 501.0} [2025-12-31T17:11:43.833439] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.13, 'close': 67.135, 'volume': 1780.0} [2025-12-31T17:11:43.833538] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.13, 'close': 67.13, 'volume': 563.0} [2025-12-31T17:11:43.832236] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 141.95, 'high': 141.98, 'low': 141.93, 'close': 141.93, 'volume': 30373.0} [2025-12-31T17:11:43.833660] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 67.12, 'high': 67.1299, 'low': 67.11, 'close': 67.12, 'volume': 2944.0} [2025-12-31T17:11:43.833836] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 141.92, 'high': 141.92, 'low': 141.89, 'close': 141.9, 'volume': 5570.0} [2025-12-31T17:11:43.833993] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 67.12, 'high': 67.13, 'low': 67.12, 'close': 67.125, 'volume': 1835.0} [2025-12-31T17:11:43.834192] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 141.9, 'high': 141.9, 'low': 141.85, 'close': 141.86, 'volume': 9122.0} [2025-12-31T17:11:43.834331] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 141.86, 'high': 141.86, 'low': 141.84, 'close': 141.845, 'volume': 3669.0} [2025-12-31T17:11:43.834449] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 67.1201, 'high': 67.13, 'low': 67.1201, 'close': 67.13, 'volume': 598.0} [2025-12-31T17:11:43.834566] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 141.845, 'high': 141.855, 'low': 141.84, 'close': 141.85, 'volume': 3537.0} [2025-12-31T17:11:43.834725] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 141.86, 'high': 141.88, 'low': 141.86, 'close': 141.88, 'volume': 4549.0} [2025-12-31T17:11:43.834858] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 141.88, 'high': 141.88, 'low': 141.86, 'close': 141.87, 'volume': 4691.0} [2025-12-31T17:11:43.835005] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 141.865, 'high': 141.91, 'low': 141.86, 'close': 141.9, 'volume': 10939.0} [2025-12-31T17:11:43.835131] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.1245, 'close': 67.13, 'volume': 1375.0} [2025-12-31T17:11:43.835244] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 141.92, 'high': 141.92, 'low': 141.9, 'close': 141.9, 'volume': 1512.0} [2025-12-31T17:11:43.835438] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.12, 'close': 67.12, 'volume': 1944.0} [2025-12-31T17:11:43.835636] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 141.9, 'high': 141.905, 'low': 141.88, 'close': 141.89, 'volume': 8741.0} [2025-12-31T17:11:43.835749] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 67.12, 'high': 67.12, 'low': 67.12, 'close': 67.12, 'volume': 2261.0} [2025-12-31T17:11:43.836012] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 67.12, 'high': 67.13, 'low': 67.12, 'close': 67.1283, 'volume': 629.0} [2025-12-31T17:11:43.835908] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 141.895, 'high': 141.91, 'low': 141.89, 'close': 141.9, 'volume': 4438.0} [2025-12-31T17:11:43.836130] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 67.125, 'high': 67.1301, 'low': 67.125, 'close': 67.1301, 'volume': 889.0} [2025-12-31T17:11:43.836390] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 141.91, 'high': 141.91, 'low': 141.881, 'close': 141.89, 'volume': 8249.0} [2025-12-31T17:11:43.836555] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 141.89, 'high': 141.89, 'low': 141.87, 'close': 141.885, 'volume': 2397.0} [2025-12-31T17:11:43.836273] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 67.1345, 'high': 67.135, 'low': 67.1345, 'close': 67.135, 'volume': 825.0} [2025-12-31T17:11:43.836904] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 141.89, 'high': 141.9, 'low': 141.88, 'close': 141.88, 'volume': 2430.0} [2025-12-31T17:11:43.836793] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.13, 'close': 67.13, 'volume': 281.0} [2025-12-31T17:11:43.837147] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.1245, 'close': 67.1245, 'volume': 542.0} [2025-12-31T17:11:43.837031] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 141.88, 'high': 141.895, 'low': 141.88, 'close': 141.89, 'volume': 1049.0} [2025-12-31T17:11:43.837291] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 141.885, 'high': 141.905, 'low': 141.88, 'close': 141.905, 'volume': 1752.0} [2025-12-31T17:11:43.837389] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.13, 'close': 67.13, 'volume': 488.0} [2025-12-31T17:11:43.837709] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.15, 'close': 67.15, 'volume': 484.0} [2025-12-31T17:11:43.837896] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 67.155, 'high': 67.155, 'low': 67.155, 'close': 67.155, 'volume': 266.0} [2025-12-31T17:11:43.838012] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.13, 'close': 67.13, 'volume': 16480.0} [2025-12-31T17:11:43.837548] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 141.9, 'high': 141.9, 'low': 141.87, 'close': 141.8775, 'volume': 4169.0} [2025-12-31T17:11:43.838445] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.125, 'close': 67.125, 'volume': 1156.0} [2025-12-31T17:11:43.838551] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 67.125, 'high': 67.135, 'low': 67.125, 'close': 67.135, 'volume': 1002.0} [2025-12-31T17:11:43.838716] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 67.135, 'high': 67.135, 'low': 67.135, 'close': 67.135, 'volume': 238.0} [2025-12-31T17:11:43.838902] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 67.134, 'high': 67.134, 'low': 67.134, 'close': 67.134, 'volume': 362.0} [2025-12-31T17:11:43.839028] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.145, 'close': 67.145, 'volume': 249.0} [2025-12-31T17:11:43.839138] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.135, 'close': 67.135, 'volume': 3114.0} [2025-12-31T17:11:43.839235] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 67.135, 'high': 67.145, 'low': 67.135, 'close': 67.14, 'volume': 8075.0} [2025-12-31T17:11:43.839333] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.136, 'close': 67.136, 'volume': 1505.0} [2025-12-31T17:11:43.839431] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.13, 'close': 67.13, 'volume': 344.0} [2025-12-31T17:11:43.839544] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 67.125, 'high': 67.1299, 'low': 67.1247, 'close': 67.125, 'volume': 3981.0} [2025-12-31T17:11:43.839697] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 67.12, 'high': 67.12, 'low': 67.12, 'close': 67.12, 'volume': 3579.0} [2025-12-31T17:11:43.839852] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 67.1299, 'high': 67.1299, 'low': 67.115, 'close': 67.115, 'volume': 1650.0} [2025-12-31T17:11:43.840041] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 67.115, 'high': 67.115, 'low': 67.115, 'close': 67.115, 'volume': 325.0} [2025-12-31T17:11:43.838322] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 141.87, 'high': 141.87, 'low': 141.85, 'close': 141.855, 'volume': 1953.0} [2025-12-31T17:11:43.840308] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 67.11, 'high': 67.11, 'low': 67.105, 'close': 67.105, 'volume': 1358.0} [2025-12-31T17:11:43.840209] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 141.86, 'high': 141.89, 'low': 141.86, 'close': 141.89, 'volume': 3456.0} [2025-12-31T17:11:43.840563] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 67.11, 'high': 67.12, 'low': 67.11, 'close': 67.12, 'volume': 1243.0} [2025-12-31T17:11:43.840459] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 141.9, 'high': 141.9, 'low': 141.89, 'close': 141.9, 'volume': 3742.0} [2025-12-31T17:11:43.840723] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 141.91, 'high': 141.92, 'low': 141.91, 'close': 141.91, 'volume': 2937.0} [2025-12-31T17:11:43.840845] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 141.91, 'high': 141.915, 'low': 141.9, 'close': 141.915, 'volume': 6242.0} [2025-12-31T17:11:43.840971] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 141.915, 'high': 141.93, 'low': 141.91, 'close': 141.92, 'volume': 3795.0} [2025-12-31T17:11:43.841132] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 67.13, 'high': 67.135, 'low': 67.13, 'close': 67.135, 'volume': 572.0} [2025-12-31T17:11:43.841340] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 141.93, 'high': 141.94, 'low': 141.92, 'close': 141.93, 'volume': 15424.0} [2025-12-31T17:11:43.841491] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 67.135, 'high': 67.135, 'low': 67.135, 'close': 67.135, 'volume': 290.0} [2025-12-31T17:11:43.841657] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 141.93, 'high': 141.94, 'low': 141.92, 'close': 141.92, 'volume': 1909.0} [2025-12-31T17:11:43.841899] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 141.925, 'high': 141.93, 'low': 141.92, 'close': 141.93, 'volume': 1773.0} [2025-12-31T17:11:43.841781] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 67.135, 'high': 67.135, 'low': 67.135, 'close': 67.135, 'volume': 213.0} [2025-12-31T17:11:43.842051] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 141.945, 'high': 141.97, 'low': 141.945, 'close': 141.97, 'volume': 2904.0} [2025-12-31T17:11:43.842152] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 67.12, 'high': 67.12, 'low': 67.1197, 'close': 67.12, 'volume': 1743.0} [2025-12-31T17:11:43.842299] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 67.12, 'high': 67.12, 'low': 67.11, 'close': 67.11, 'volume': 583.0} [2025-12-31T17:11:43.842457] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 67.105, 'high': 67.105, 'low': 67.105, 'close': 67.105, 'volume': 329.0} [2025-12-31T17:11:43.842673] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 141.975, 'high': 141.98, 'low': 141.97, 'close': 141.98, 'volume': 7193.0} [2025-12-31T17:11:43.842806] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 141.98, 'high': 141.98, 'low': 141.93, 'close': 141.93, 'volume': 1661.0} [2025-12-31T17:11:43.843083] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 141.945, 'high': 141.945, 'low': 141.89, 'close': 141.9, 'volume': 53818.0} [2025-12-31T17:11:43.842929] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 67.105, 'high': 67.105, 'low': 67.105, 'close': 67.105, 'volume': 222.0} [2025-12-31T17:11:43.843309] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 141.905, 'high': 141.92, 'low': 141.905, 'close': 141.92, 'volume': 6076.0} [2025-12-31T17:11:43.843442] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 67.1099, 'high': 67.1099, 'low': 67.1, 'close': 67.1, 'volume': 1262.0} [2025-12-31T17:11:43.843851] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 67.11, 'high': 67.11, 'low': 67.105, 'close': 67.11, 'volume': 641.0} [2025-12-31T17:11:43.843616] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 141.935, 'high': 141.935, 'low': 141.92, 'close': 141.9265, 'volume': 2494.0} [2025-12-31T17:11:43.844025] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 141.93, 'high': 141.935, 'low': 141.93, 'close': 141.93, 'volume': 4020.0} [2025-12-31T17:11:43.844368] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 141.935, 'high': 141.945, 'low': 141.935, 'close': 141.945, 'volume': 3586.0} [2025-12-31T17:11:43.844256] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 67.105, 'high': 67.105, 'low': 67.105, 'close': 67.105, 'volume': 566.0} [2025-12-31T17:11:43.844654] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 67.105, 'high': 67.11, 'low': 67.105, 'close': 67.11, 'volume': 2754.0} [2025-12-31T17:11:43.844767] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 67.11, 'high': 67.11, 'low': 67.11, 'close': 67.11, 'volume': 1340.0} [2025-12-31T17:11:43.844514] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 141.94, 'high': 141.945, 'low': 141.94, 'close': 141.9445, 'volume': 5685.0} [2025-12-31T17:11:43.844935] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 141.9451, 'high': 141.955, 'low': 141.94, 'close': 141.955, 'volume': 4733.0} [2025-12-31T17:11:43.845129] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 67.1143, 'high': 67.1143, 'low': 67.1143, 'close': 67.1143, 'volume': 1031.0} [2025-12-31T17:11:43.845266] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 67.1229, 'high': 67.13, 'low': 67.1229, 'close': 67.13, 'volume': 1014.0} [2025-12-31T17:11:43.845401] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 141.955, 'high': 141.96, 'low': 141.95, 'close': 141.955, 'volume': 26529.0} [2025-12-31T17:11:43.845535] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.13, 'close': 67.13, 'volume': 1809.0} [2025-12-31T17:11:43.845706] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 67.1399, 'high': 67.1399, 'low': 67.13, 'close': 67.13, 'volume': 3499.0} [2025-12-31T17:11:43.845808] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 141.96, 'high': 141.965, 'low': 141.911, 'close': 141.92, 'volume': 10005.0} [2025-12-31T17:11:43.845937] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.13, 'close': 67.13, 'volume': 495.0} [2025-12-31T17:11:43.846070] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 67.135, 'high': 67.135, 'low': 67.135, 'close': 67.135, 'volume': 286.0} [2025-12-31T17:11:43.846308] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 141.911, 'high': 141.925, 'low': 141.89, 'close': 141.89, 'volume': 15536.0} [2025-12-31T17:11:43.846468] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 141.9, 'high': 141.9053, 'low': 141.885, 'close': 141.885, 'volume': 5168.0} [2025-12-31T17:11:43.846187] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.14, 'close': 67.14, 'volume': 1752.0} [2025-12-31T17:11:43.846688] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 141.89, 'high': 141.9, 'low': 141.89, 'close': 141.895, 'volume': 1096.0} [2025-12-31T17:11:43.846807] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 67.145, 'high': 67.155, 'low': 67.145, 'close': 67.155, 'volume': 1397.0} [2025-12-31T17:11:43.846939] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 141.9, 'high': 141.9, 'low': 141.88, 'close': 141.885, 'volume': 4327.0} [2025-12-31T17:11:43.847199] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.155, 'close': 67.155, 'volume': 944.0} [2025-12-31T17:11:43.847098] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 141.885, 'high': 141.89, 'low': 141.881, 'close': 141.89, 'volume': 1994.0} [2025-12-31T17:11:43.847349] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 141.89, 'high': 141.89, 'low': 141.875, 'close': 141.875, 'volume': 1105.0} [2025-12-31T17:11:43.847515] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.16, 'close': 67.16, 'volume': 603.0} [2025-12-31T17:11:43.847896] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 141.88, 'high': 141.93, 'low': 141.88, 'close': 141.92, 'volume': 2415.0} [2025-12-31T17:11:43.847747] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 67.16, 'high': 67.165, 'low': 67.16, 'close': 67.165, 'volume': 1878.0} [2025-12-31T17:11:43.848179] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.145, 'close': 67.145, 'volume': 6103.0} [2025-12-31T17:11:43.848080] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 141.935, 'high': 141.95, 'low': 141.935, 'close': 141.945, 'volume': 2224.0} [2025-12-31T17:11:43.848387] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.13, 'close': 67.13, 'volume': 791.0} [2025-12-31T17:11:43.848646] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 141.935, 'high': 141.945, 'low': 141.935, 'close': 141.945, 'volume': 812.0} [2025-12-31T17:11:43.848971] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 141.945, 'high': 141.945, 'low': 141.925, 'close': 141.935, 'volume': 2452.0} [2025-12-31T17:11:43.848847] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 67.12, 'high': 67.125, 'low': 67.115, 'close': 67.12, 'volume': 3376.0} [2025-12-31T17:11:43.849096] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 141.931, 'high': 141.931, 'low': 141.91, 'close': 141.91, 'volume': 1644.0} [2025-12-31T17:11:43.849247] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 141.9, 'high': 141.9, 'low': 141.885, 'close': 141.885, 'volume': 1572.0} [2025-12-31T17:11:43.849516] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 141.881, 'high': 141.895, 'low': 141.88, 'close': 141.885, 'volume': 9743.0} [2025-12-31T17:11:43.849371] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 67.12, 'high': 67.12, 'low': 67.12, 'close': 67.12, 'volume': 321.0} [2025-12-31T17:11:43.849759] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 67.12, 'high': 67.1306, 'low': 67.12, 'close': 67.1306, 'volume': 1064.0} [2025-12-31T17:11:43.849883] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 67.134, 'high': 67.134, 'low': 67.134, 'close': 67.134, 'volume': 295.0} [2025-12-31T17:11:43.850035] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 141.885, 'high': 141.885, 'low': 141.88, 'close': 141.885, 'volume': 9135.0} [2025-12-31T17:11:43.850356] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 141.885, 'high': 141.89, 'low': 141.87, 'close': 141.89, 'volume': 19230.0} [2025-12-31T17:11:43.850239] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.145, 'close': 67.145, 'volume': 385.0} [2025-12-31T17:11:43.850503] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 141.895, 'high': 141.895, 'low': 141.88, 'close': 141.885, 'volume': 15398.0} [2025-12-31T17:11:43.850702] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 141.88, 'high': 141.88, 'low': 141.86, 'close': 141.865, 'volume': 12118.0} [2025-12-31T17:11:43.850844] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 67.145, 'high': 67.15, 'low': 67.145, 'close': 67.15, 'volume': 408.0} [2025-12-31T17:11:43.851151] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 141.87, 'high': 141.875, 'low': 141.87, 'close': 141.875, 'volume': 17214.0} [2025-12-31T17:11:43.851273] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 141.875, 'high': 141.9, 'low': 141.87, 'close': 141.895, 'volume': 16195.0} [2025-12-31T17:11:43.851378] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 141.895, 'high': 141.9, 'low': 141.89, 'close': 141.895, 'volume': 7036.0} [2025-12-31T17:11:43.851480] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 141.9, 'high': 141.95, 'low': 141.9, 'close': 141.95, 'volume': 13639.0} [2025-12-31T17:11:43.851600] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 141.94, 'high': 141.95, 'low': 141.94, 'close': 141.945, 'volume': 13097.0} [2025-12-31T17:11:43.851707] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 141.955, 'high': 141.96, 'low': 141.94, 'close': 141.945, 'volume': 11190.0} [2025-12-31T17:11:43.851834] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 141.935, 'high': 141.945, 'low': 141.93, 'close': 141.945, 'volume': 15259.0} [2025-12-31T17:11:43.851942] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 141.95, 'high': 141.96, 'low': 141.95, 'close': 141.96, 'volume': 11216.0} [2025-12-31T17:11:43.852100] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 141.96, 'high': 141.98, 'low': 141.95, 'close': 141.97, 'volume': 12059.0} [2025-12-31T17:11:43.852289] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 141.975, 'high': 141.98, 'low': 141.97, 'close': 141.975, 'volume': 15277.0} [2025-12-31T17:11:43.852395] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 141.98, 'high': 141.99, 'low': 141.98, 'close': 141.99, 'volume': 1363.0} [2025-12-31T17:11:43.852497] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 141.995, 'high': 142.005, 'low': 141.99, 'close': 141.995, 'volume': 2082.0} [2025-12-31T17:11:43.852618] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 141.99, 'high': 141.995, 'low': 141.97, 'close': 141.995, 'volume': 1807.0} [2025-12-31T17:11:43.852723] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 141.98, 'high': 142.0, 'low': 141.98, 'close': 142.0, 'volume': 8968.0} [2025-12-31T17:11:43.852824] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 141.995, 'high': 141.995, 'low': 141.98, 'close': 141.995, 'volume': 3318.0} [2025-12-31T17:11:43.852925] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 142.0, 'high': 142.02, 'low': 142.0, 'close': 142.01, 'volume': 2069.0} [2025-12-31T17:11:43.853026] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 142.01, 'high': 142.01, 'low': 141.995, 'close': 141.995, 'volume': 1446.0} [2025-12-31T17:11:43.853205] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 141.995, 'high': 142.01, 'low': 141.99, 'close': 142.0, 'volume': 2652.0} [2025-12-31T17:11:43.853504] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 141.98, 'high': 141.985, 'low': 141.95, 'close': 141.96, 'volume': 14492.0} [2025-12-31T17:11:43.853678] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 141.96, 'high': 141.96, 'low': 141.925, 'close': 141.925, 'volume': 1911.0} [2025-12-31T17:11:43.851043] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.15, 'close': 67.15, 'volume': 687.0} [2025-12-31T17:11:43.854291] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 67.155, 'high': 67.155, 'low': 67.155, 'close': 67.155, 'volume': 375.0} [2025-12-31T17:11:43.882626] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 141.92, 'high': 141.92, 'low': 141.91, 'close': 141.91, 'volume': 3438.0} [2025-12-31T17:11:43.854843] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 67.1545, 'high': 67.1545, 'low': 67.135, 'close': 67.135, 'volume': 1290.0} [2025-12-31T17:11:43.883073] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 141.915, 'high': 141.915, 'low': 141.9, 'close': 141.9, 'volume': 1816.0} [2025-12-31T17:11:43.883296] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 141.9, 'high': 141.9, 'low': 141.89, 'close': 141.9, 'volume': 1804.0} [2025-12-31T17:11:43.883558] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 67.136, 'high': 67.136, 'low': 67.136, 'close': 67.136, 'volume': 557.0} [2025-12-31T17:11:43.884153] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 141.89, 'high': 141.91, 'low': 141.89, 'close': 141.91, 'volume': 2926.0} [2025-12-31T17:11:43.884343] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 141.92, 'high': 141.92, 'low': 141.9, 'close': 141.9, 'volume': 1663.0} [2025-12-31T17:11:43.903222] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 141.9, 'high': 141.94, 'low': 141.9, 'close': 141.94, 'volume': 1580.0} [2025-12-31T17:11:43.903543] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 141.945, 'high': 141.945, 'low': 141.945, 'close': 141.945, 'volume': 327.0} [2025-12-31T17:11:43.903708] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 141.95, 'high': 141.96, 'low': 141.948, 'close': 141.96, 'volume': 2531.0} [2025-12-31T17:11:43.903837] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 141.96, 'high': 141.96, 'low': 141.95, 'close': 141.955, 'volume': 2088.0} [2025-12-31T17:11:43.903957] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 141.96, 'high': 141.985, 'low': 141.96, 'close': 141.985, 'volume': 1785.0} [2025-12-31T17:11:43.904106] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 141.99, 'high': 141.995, 'low': 141.99, 'close': 141.99, 'volume': 2088.0} [2025-12-31T17:11:43.904233] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 141.99, 'high': 141.995, 'low': 141.99, 'close': 141.99, 'volume': 1134.0} [2025-12-31T17:11:43.904352] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 141.98, 'high': 141.98, 'low': 141.94, 'close': 141.94, 'volume': 3883.0} [2025-12-31T17:11:43.904476] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 141.94, 'high': 141.955, 'low': 141.94, 'close': 141.9465, 'volume': 3284.0} [2025-12-31T17:11:43.904620] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 141.945, 'high': 141.96, 'low': 141.945, 'close': 141.96, 'volume': 1500.0} [2025-12-31T17:11:43.904742] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 141.96, 'high': 141.965, 'low': 141.96, 'close': 141.965, 'volume': 4485.0} [2025-12-31T17:11:43.904980] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.145, 'close': 67.145, 'volume': 1525.0} [2025-12-31T17:11:43.905381] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 141.96, 'high': 141.965, 'low': 141.96, 'close': 141.96, 'volume': 7520.0} [2025-12-31T17:11:43.905648] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 141.955, 'high': 141.965, 'low': 141.95, 'close': 141.965, 'volume': 2406.0} [2025-12-31T17:11:43.905765] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 141.97, 'high': 141.99, 'low': 141.97, 'close': 141.99, 'volume': 1796.0} [2025-12-31T17:11:43.905881] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 141.98, 'high': 141.99, 'low': 141.98, 'close': 141.985, 'volume': 2215.0} [2025-12-31T17:11:43.905139] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.14, 'close': 67.14, 'volume': 607.0} [2025-12-31T17:11:43.906265] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.145, 'close': 67.145, 'volume': 425.0} [2025-12-31T17:11:43.906394] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.15, 'close': 67.15, 'volume': 4613.0} [2025-12-31T17:11:43.906510] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 67.145, 'high': 67.15, 'low': 67.145, 'close': 67.15, 'volume': 1709.0} [2025-12-31T17:11:43.906651] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.14, 'close': 67.14, 'volume': 562.0} [2025-12-31T17:11:43.906773] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.1361, 'close': 67.14, 'volume': 864.0} [2025-12-31T17:11:43.906880] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.15, 'close': 67.155, 'volume': 7881.0} [2025-12-31T17:11:43.906983] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 67.165, 'high': 67.1699, 'low': 67.16, 'close': 67.1699, 'volume': 1502.0} [2025-12-31T17:11:43.907088] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 67.165, 'high': 67.17, 'low': 67.165, 'close': 67.17, 'volume': 5126.0} [2025-12-31T17:11:43.907193] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 67.17, 'high': 67.175, 'low': 67.17, 'close': 67.175, 'volume': 585.0} [2025-12-31T17:11:43.905989] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 141.985, 'high': 141.985, 'low': 141.98, 'close': 141.985, 'volume': 2177.0} [2025-12-31T17:11:43.907457] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 141.985, 'high': 141.985, 'low': 141.97, 'close': 141.97, 'volume': 1426.0} [2025-12-31T17:11:43.907566] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 141.975, 'high': 141.975, 'low': 141.96, 'close': 141.975, 'volume': 3890.0} [2025-12-31T17:11:43.907694] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 141.98, 'high': 141.995, 'low': 141.98, 'close': 141.98, 'volume': 2435.0} [2025-12-31T17:11:43.907796] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 141.9804, 'high': 142.0, 'low': 141.98, 'close': 142.0, 'volume': 7102.0} [2025-12-31T17:11:43.907898] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 142.005, 'high': 142.005, 'low': 141.99, 'close': 142.0041, 'volume': 4875.0} [2025-12-31T17:11:43.908002] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 142.01, 'high': 142.025, 'low': 142.01, 'close': 142.015, 'volume': 1672.0} [2025-12-31T17:11:43.908103] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 142.02, 'high': 142.025, 'low': 142.015, 'close': 142.015, 'volume': 3011.0} [2025-12-31T17:11:43.908205] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 142.015, 'high': 142.02, 'low': 142.015, 'close': 142.02, 'volume': 930.0} [2025-12-31T17:11:43.908304] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 142.03, 'high': 142.035, 'low': 142.02, 'close': 142.02, 'volume': 2037.0} [2025-12-31T17:11:43.908405] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 142.015, 'high': 142.015, 'low': 142.01, 'close': 142.01, 'volume': 876.0} [2025-12-31T17:11:43.908513] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 141.995, 'high': 141.995, 'low': 141.995, 'close': 141.995, 'volume': 581.0} [2025-12-31T17:11:43.908635] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 141.995, 'high': 141.995, 'low': 141.98, 'close': 141.98, 'volume': 11298.0} [2025-12-31T17:11:43.908739] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 141.971, 'high': 141.971, 'low': 141.96, 'close': 141.97, 'volume': 538400.0} [2025-12-31T17:11:43.908841] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 141.975, 'high': 141.995, 'low': 141.975, 'close': 141.995, 'volume': 1376.0} [2025-12-31T17:11:43.908965] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 141.995, 'high': 141.995, 'low': 141.975, 'close': 141.9781, 'volume': 4304.0} [2025-12-31T17:11:43.907296] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.17, 'close': 67.17, 'volume': 172.0} [2025-12-31T17:11:43.909175] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 67.165, 'high': 67.165, 'low': 67.165, 'close': 67.165, 'volume': 300.0} [2025-12-31T17:11:43.909372] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 67.165, 'high': 67.165, 'low': 67.16, 'close': 67.16, 'volume': 846.0} [2025-12-31T17:11:43.909495] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 67.155, 'high': 67.16, 'low': 67.155, 'close': 67.16, 'volume': 4152.0} [2025-12-31T17:11:43.909633] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.155, 'close': 67.16, 'volume': 1019.0} [2025-12-31T17:11:43.909742] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.16, 'close': 67.16, 'volume': 522.0} [2025-12-31T17:11:43.909846] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 67.165, 'high': 67.165, 'low': 67.16, 'close': 67.16, 'volume': 610.0} [2025-12-31T17:11:43.909948] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.155, 'close': 67.1599, 'volume': 897.0} [2025-12-31T17:11:43.910050] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 67.155, 'high': 67.155, 'low': 67.15, 'close': 67.15, 'volume': 367.0} [2025-12-31T17:11:43.910157] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.15, 'close': 67.15, 'volume': 400.0} [2025-12-31T17:11:43.910259] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 67.15, 'high': 67.155, 'low': 67.15, 'close': 67.15, 'volume': 600.0} [2025-12-31T17:11:43.910362] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.145, 'close': 67.145, 'volume': 5181.0} [2025-12-31T17:11:43.910467] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.145, 'close': 67.145, 'volume': 335.0} [2025-12-31T17:11:43.910626] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 67.155, 'high': 67.155, 'low': 67.155, 'close': 67.155, 'volume': 396.0} [2025-12-31T17:11:43.910744] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.14, 'close': 67.14, 'volume': 741.0} [2025-12-31T17:11:43.910848] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.13, 'close': 67.13, 'volume': 766.0} [2025-12-31T17:11:43.910959] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.1399, 'close': 67.14, 'volume': 4133.0} [2025-12-31T17:11:43.911063] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 67.14, 'high': 67.1499, 'low': 67.14, 'close': 67.1499, 'volume': 542.0} [2025-12-31T17:11:43.911264] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 141.97, 'high': 141.975, 'low': 141.97, 'close': 141.975, 'volume': 357.0} [2025-12-31T17:11:43.911379] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 141.99, 'high': 142.0, 'low': 141.99, 'close': 141.995, 'volume': 2588.0} [2025-12-31T17:11:43.911491] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 141.995, 'high': 141.995, 'low': 141.975, 'close': 141.985, 'volume': 1184.0} [2025-12-31T17:11:43.911621] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 141.975, 'high': 141.985, 'low': 141.975, 'close': 141.98, 'volume': 572.0} [2025-12-31T17:11:43.911731] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 141.986, 'high': 141.986, 'low': 141.965, 'close': 141.97, 'volume': 2580.0} [2025-12-31T17:11:43.911874] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 141.96, 'high': 141.97, 'low': 141.96, 'close': 141.965, 'volume': 2619.0} [2025-12-31T17:11:43.912115] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 67.15, 'high': 67.1699, 'low': 67.15, 'close': 67.1699, 'volume': 1088.0} [2025-12-31T17:11:43.912226] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.1467, 'close': 67.1478, 'volume': 1705.0} [2025-12-31T17:11:43.912364] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 67.15, 'high': 67.155, 'low': 67.15, 'close': 67.155, 'volume': 1235.0} [2025-12-31T17:11:43.912469] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 67.155, 'high': 67.155, 'low': 67.15, 'close': 67.15, 'volume': 747.0} [2025-12-31T17:11:43.912591] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 67.1499, 'high': 67.15, 'low': 67.1499, 'close': 67.15, 'volume': 3004.0} [2025-12-31T17:11:43.912863] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 141.96, 'high': 141.96, 'low': 141.945, 'close': 141.96, 'volume': 7394.0} [2025-12-31T17:11:43.913118] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.15, 'close': 67.15, 'volume': 420.0} [2025-12-31T17:11:43.913274] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.145, 'close': 67.145, 'volume': 114.0} [2025-12-31T17:11:43.913509] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 141.96, 'high': 141.96, 'low': 141.935, 'close': 141.935, 'volume': 3487.0} [2025-12-31T17:11:43.913892] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 67.15, 'high': 67.165, 'low': 67.15, 'close': 67.165, 'volume': 171213.0} [2025-12-31T17:11:43.913687] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 141.935, 'high': 141.945, 'low': 141.93, 'close': 141.94, 'volume': 4582.0} [2025-12-31T17:11:43.914114] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 67.17, 'high': 67.195, 'low': 67.17, 'close': 67.195, 'volume': 165448.0} [2025-12-31T17:11:43.914447] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 141.94, 'high': 141.955, 'low': 141.94, 'close': 141.95, 'volume': 1443.0} [2025-12-31T17:11:43.914737] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.19, 'close': 67.19, 'volume': 1469.0} [2025-12-31T17:11:43.915153] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 141.96, 'high': 141.965, 'low': 141.9545, 'close': 141.96, 'volume': 1897.0} [2025-12-31T17:11:43.917508] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 141.96, 'high': 141.965, 'low': 141.915, 'close': 141.915, 'volume': 4180.0} [2025-12-31T17:11:43.914928] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.185, 'close': 67.185, 'volume': 403.0} [2025-12-31T17:11:43.918122] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 67.185, 'high': 67.195, 'low': 67.185, 'close': 67.19, 'volume': 10226.0} [2025-12-31T17:11:43.918409] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 67.185, 'high': 67.195, 'low': 67.185, 'close': 67.195, 'volume': 3531.0} [2025-12-31T17:11:43.917882] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 141.915, 'high': 141.925, 'low': 141.915, 'close': 141.925, 'volume': 3080.0} [2025-12-31T17:11:43.918885] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 67.195, 'high': 67.2, 'low': 67.195, 'close': 67.2, 'volume': 825.0} [2025-12-31T17:11:43.919238] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 141.925, 'high': 141.935, 'low': 141.915, 'close': 141.925, 'volume': 4702.0} [2025-12-31T17:11:43.943456] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 141.93, 'high': 141.935, 'low': 141.925, 'close': 141.935, 'volume': 1064.0} [2025-12-31T17:11:43.943784] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 67.19, 'high': 67.2, 'low': 67.19, 'close': 67.2, 'volume': 1338.0} [2025-12-31T17:11:43.945460] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 67.205, 'high': 67.205, 'low': 67.205, 'close': 67.205, 'volume': 296.0} [2025-12-31T17:11:43.945745] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 141.935, 'high': 141.935, 'low': 141.935, 'close': 141.935, 'volume': 576.0} [2025-12-31T17:11:43.975082] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 141.94, 'high': 141.965, 'low': 141.94, 'close': 141.95, 'volume': 2479.0} [2025-12-31T17:11:43.976627] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 141.96, 'high': 141.96, 'low': 141.935, 'close': 141.94, 'volume': 6417.0} [2025-12-31T17:11:43.976840] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 141.945, 'high': 141.96, 'low': 141.945, 'close': 141.955, 'volume': 8420.0} [2025-12-31T17:11:43.977445] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.19, 'close': 67.19, 'volume': 935.0} [2025-12-31T17:11:43.977809] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 141.955, 'high': 141.955, 'low': 141.95, 'close': 141.955, 'volume': 1155.0} [2025-12-31T17:11:43.979233] [DEBUG] [LOCAL ] ADC: Loaded 98110 existing records from primary storage. [2025-12-31T17:11:43.979925] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 67.19, 'high': 67.1945, 'low': 67.175, 'close': 67.175, 'volume': 113508.0} [2025-12-31T17:11:43.982607] [INFO ] [ORCH ] ADC: Loaded 98110 existing records. [2025-12-31T17:11:43.982336] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 141.955, 'high': 141.965, 'low': 141.95, 'close': 141.965, 'volume': 2459.0} [2025-12-31T17:11:43.982005] [DEBUG] [LOCAL ] ADBE: Loaded 116390 existing records from primary storage. [2025-12-31T17:11:43.983203] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 67.175, 'high': 67.18, 'low': 67.175, 'close': 67.175, 'volume': 1470.0} [2025-12-31T17:11:43.983523] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 67.18, 'high': 67.1862, 'low': 67.175, 'close': 67.1862, 'volume': 629.0} [2025-12-31T17:11:43.989045] [INFO ] [ORCH ] ADBE: Loaded 116390 existing records. [2025-12-31T17:11:43.982965] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 141.965, 'high': 141.965, 'low': 141.94, 'close': 141.94, 'volume': 1682.0} [2025-12-31T17:11:43.989772] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.175, 'close': 67.175, 'volume': 4873.0} [2025-12-31T17:11:43.989517] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 141.935, 'high': 141.945, 'low': 141.935, 'close': 141.9399, 'volume': 1710.0} [2025-12-31T17:11:43.995835] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.18, 'close': 67.18, 'volume': 313.0} [2025-12-31T17:11:44.026007] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 67.19, 'high': 67.2, 'low': 67.185, 'close': 67.2, 'volume': 2046.0} [2025-12-31T17:11:44.035859] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 67.1999, 'high': 67.1999, 'low': 67.1999, 'close': 67.1999, 'volume': 213.0} [2025-12-31T17:11:44.036792] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 67.2, 'high': 67.2099, 'low': 67.2, 'close': 67.2099, 'volume': 4702.0} [2025-12-31T17:11:44.036445] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 141.945, 'high': 141.985, 'low': 141.945, 'close': 141.985, 'volume': 2180.0} [2025-12-31T17:11:44.051224] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 142.0, 'high': 142.01, 'low': 142.0, 'close': 142.01, 'volume': 1294.0} [2025-12-31T17:11:44.051540] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 67.21, 'high': 67.215, 'low': 67.21, 'close': 67.215, 'volume': 971.0} [2025-12-31T17:11:44.056986] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 142.005, 'high': 142.005, 'low': 142.0, 'close': 142.0, 'volume': 1415.0} [2025-12-31T17:11:44.062440] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.205, 'close': 67.21, 'volume': 4057.0} [2025-12-31T17:11:44.073007] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 142.005, 'high': 142.005, 'low': 142.0, 'close': 142.005, 'volume': 6341.0} [2025-12-31T17:11:44.105209] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 67.215, 'high': 67.225, 'low': 67.215, 'close': 67.225, 'volume': 2179.0} [2025-12-31T17:11:44.114301] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 142.01, 'high': 142.016, 'low': 142.005, 'close': 142.005, 'volume': 4032.0} [2025-12-31T17:11:44.138851] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 67.225, 'high': 67.225, 'low': 67.22, 'close': 67.22, 'volume': 583.0} [2025-12-31T17:11:44.144705] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 142.005, 'high': 142.035, 'low': 142.005, 'close': 142.03, 'volume': 3249.0} [2025-12-31T17:11:44.160863] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 67.215, 'high': 67.215, 'low': 67.215, 'close': 67.215, 'volume': 582.0} [2025-12-31T17:11:44.172112] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 67.22, 'high': 67.22, 'low': 67.22, 'close': 67.22, 'volume': 782.0} [2025-12-31T17:11:44.171812] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 142.03, 'high': 142.035, 'low': 142.025, 'close': 142.035, 'volume': 3616.0} [2025-12-31T17:11:44.207548] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 67.225, 'high': 67.225, 'low': 67.22, 'close': 67.22, 'volume': 2174.0} [2025-12-31T17:11:44.208550] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 67.225, 'high': 67.23, 'low': 67.225, 'close': 67.23, 'volume': 786.0} [2025-12-31T17:11:44.208745] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 67.23, 'high': 67.24, 'low': 67.23, 'close': 67.24, 'volume': 1084.0} [2025-12-31T17:11:44.207992] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 142.03, 'high': 142.04, 'low': 142.03, 'close': 142.04, 'volume': 1777.0} [2025-12-31T17:11:44.221412] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 67.2301, 'high': 67.2301, 'low': 67.225, 'close': 67.225, 'volume': 1918.0} [2025-12-31T17:11:44.226848] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 67.225, 'high': 67.245, 'low': 67.225, 'close': 67.245, 'volume': 3307.0} [2025-12-31T17:11:44.227038] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 67.2432, 'high': 67.2432, 'low': 67.2432, 'close': 67.2432, 'volume': 131.0} [2025-12-31T17:11:44.232392] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 142.045, 'high': 142.045, 'low': 142.035, 'close': 142.04, 'volume': 1847.0} [2025-12-31T17:11:44.261121] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 67.245, 'high': 67.245, 'low': 67.24, 'close': 67.24, 'volume': 300.0} [2025-12-31T17:11:44.262034] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 67.249, 'high': 67.249, 'low': 67.235, 'close': 67.235, 'volume': 632.0} [2025-12-31T17:11:44.276489] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 67.236, 'high': 67.24, 'low': 67.235, 'close': 67.24, 'volume': 746.0} [2025-12-31T17:11:44.292129] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.24, 'close': 67.24, 'volume': 489.0} [2025-12-31T17:11:44.294846] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 67.239, 'high': 67.24, 'low': 67.239, 'close': 67.24, 'volume': 1221.0} [2025-12-31T17:11:44.294543] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 142.05, 'high': 142.05, 'low': 142.03, 'close': 142.03, 'volume': 5504.0} [2025-12-31T17:11:44.309599] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 67.255, 'high': 67.255, 'low': 67.255, 'close': 67.255, 'volume': 246.0} [2025-12-31T17:11:44.309776] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 67.255, 'high': 67.26, 'low': 67.25, 'close': 67.25, 'volume': 1777.0} [2025-12-31T17:11:44.323475] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 142.03, 'high': 142.03, 'low': 142.0, 'close': 142.0, 'volume': 1730.0} [2025-12-31T17:11:44.384045] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.25, 'close': 67.25, 'volume': 525.0} [2025-12-31T17:11:44.417478] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 141.995, 'high': 141.995, 'low': 141.9901, 'close': 141.9901, 'volume': 871.0} [2025-12-31T17:11:44.446150] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 141.99, 'high': 141.995, 'low': 141.985, 'close': 141.985, 'volume': 2068.0} [2025-12-31T17:11:44.583675] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 67.256, 'high': 67.256, 'low': 67.256, 'close': 67.256, 'volume': 109.0} [2025-12-31T17:11:44.603343] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 67.255, 'high': 67.255, 'low': 67.255, 'close': 67.255, 'volume': 467.0} [2025-12-31T17:11:44.570948] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 141.985, 'high': 142.01, 'low': 141.985, 'close': 142.0, 'volume': 2876.0} [2025-12-31T17:11:44.610923] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 67.255, 'high': 67.255, 'low': 67.255, 'close': 67.255, 'volume': 116.0} [2025-12-31T17:11:44.629970] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 142.0, 'high': 142.0, 'low': 141.975, 'close': 141.98, 'volume': 2513.0} [2025-12-31T17:11:44.630185] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 67.265, 'high': 67.265, 'low': 67.26, 'close': 67.26, 'volume': 813.0} [2025-12-31T17:11:44.635555] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.26, 'close': 67.26, 'volume': 1385.0} [2025-12-31T17:11:44.657671] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 141.985, 'high': 142.0, 'low': 141.985, 'close': 142.0, 'volume': 2353.0} [2025-12-31T17:11:44.684152] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 141.985, 'high': 141.99, 'low': 141.985, 'close': 141.99, 'volume': 461.0} [2025-12-31T17:11:44.708752] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 141.99, 'high': 142.0, 'low': 141.99, 'close': 142.0, 'volume': 1596.0} [2025-12-31T17:11:44.678644] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 67.27, 'high': 67.27, 'low': 67.27, 'close': 67.27, 'volume': 397.0} [2025-12-31T17:11:44.740513] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 67.27, 'high': 67.285, 'low': 67.27, 'close': 67.285, 'volume': 1749.0} [2025-12-31T17:11:44.740711] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 142.0, 'high': 142.03, 'low': 142.0, 'close': 142.03, 'volume': 5348.0} [2025-12-31T17:11:44.772370] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 67.2839, 'high': 67.2899, 'low': 67.2839, 'close': 67.2899, 'volume': 897.0} [2025-12-31T17:11:44.772225] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 142.03, 'high': 142.03, 'low': 142.025, 'close': 142.03, 'volume': 2297.0} [2025-12-31T17:11:44.799990] [INFO ] [ORCH ] ADBE: Found 1 missing trading days. [2025-12-31T17:11:44.810631] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 67.29, 'high': 67.29, 'low': 67.29, 'close': 67.29, 'volume': 315.0} [2025-12-31T17:11:44.816105] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 142.035, 'high': 142.05, 'low': 142.035, 'close': 142.05, 'volume': 3390.0} [2025-12-31T17:11:44.821301] [INFO ] [ORCH ] ADBE: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:44.849764] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 67.3, 'high': 67.305, 'low': 67.29, 'close': 67.29, 'volume': 1626.0} [2025-12-31T17:11:44.849953] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 67.29, 'high': 67.295, 'low': 67.285, 'close': 67.295, 'volume': 1225.0} [2025-12-31T17:11:44.842773] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 142.065, 'high': 142.065, 'low': 142.065, 'close': 142.065, 'volume': 956.0} [2025-12-31T17:11:44.850011] [DEBUG] [ORCH ] ADBE: Fetching data for 2025-12. [2025-12-31T17:11:44.864602] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 67.299, 'high': 67.299, 'low': 67.295, 'close': 67.295, 'volume': 481.0} [2025-12-31T17:11:44.864407] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 142.065, 'high': 142.065, 'low': 142.06, 'close': 142.06, 'volume': 1191.0} [2025-12-31T17:11:44.868396] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 67.295, 'high': 67.2999, 'low': 67.29, 'close': 67.2999, 'volume': 4280.0} [2025-12-31T17:11:44.887936] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2025-12. [2025-12-31T17:11:44.887651] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 67.297, 'high': 67.297, 'low': 67.297, 'close': 67.297, 'volume': 384.0} [2025-12-31T17:11:44.892000] [INFO ] [ORCH ] ADC: Found 1 missing trading days. [2025-12-31T17:11:44.892258] [INFO ] [ORCH ] ADC: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:44.892605] [DEBUG] [ORCH ] ADC: Fetching data for 2025-12. [2025-12-31T17:11:44.893688] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 67.295, 'high': 67.2966, 'low': 67.295, 'close': 67.295, 'volume': 5382.0} [2025-12-31T17:11:44.892504] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 142.065, 'high': 142.065, 'low': 142.05, 'close': 142.05, 'volume': 1506.0} [2025-12-31T17:11:44.893875] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.295, 'close': 67.295, 'volume': 611.0} [2025-12-31T17:11:44.894326] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 142.06, 'high': 142.08, 'low': 142.06, 'close': 142.075, 'volume': 2438.0} [2025-12-31T17:11:44.894738] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 67.295, 'high': 67.2963, 'low': 67.295, 'close': 67.2963, 'volume': 1201.0} [2025-12-31T17:11:44.894615] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 142.085, 'high': 142.086, 'low': 142.065, 'close': 142.065, 'volume': 1590.0} [2025-12-31T17:11:44.894964] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 142.07, 'high': 142.07, 'low': 142.05, 'close': 142.06, 'volume': 6790.0} [2025-12-31T17:11:44.895077] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 67.295, 'high': 67.2996, 'low': 67.295, 'close': 67.2996, 'volume': 6756.0} [2025-12-31T17:11:44.895236] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 142.07, 'high': 142.085, 'low': 142.07, 'close': 142.085, 'volume': 1525.0} [2025-12-31T17:11:44.895346] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 67.298, 'high': 67.3, 'low': 67.295, 'close': 67.295, 'volume': 1826.0} [2025-12-31T17:11:44.895527] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 67.3, 'high': 67.3, 'low': 67.3, 'close': 67.3, 'volume': 508.0} [2025-12-31T17:11:44.895691] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 142.09, 'high': 142.095, 'low': 142.06, 'close': 142.075, 'volume': 5068.0} [2025-12-31T17:11:44.895825] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 67.3, 'high': 67.3, 'low': 67.295, 'close': 67.295, 'volume': 1661.0} [2025-12-31T17:11:44.895940] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 142.075, 'high': 142.075, 'low': 142.07, 'close': 142.075, 'volume': 3886.0} [2025-12-31T17:11:44.896062] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.29, 'close': 67.29, 'volume': 716.0} [2025-12-31T17:11:44.896208] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 67.285, 'high': 67.285, 'low': 67.285, 'close': 67.285, 'volume': 525.0} [2025-12-31T17:11:44.896347] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 142.076, 'high': 142.095, 'low': 142.075, 'close': 142.09, 'volume': 7084.0} [2025-12-31T17:11:44.896470] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 67.285, 'high': 67.285, 'low': 67.28, 'close': 67.28, 'volume': 3227.0} [2025-12-31T17:11:44.896623] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 142.09, 'high': 142.09, 'low': 142.09, 'close': 142.09, 'volume': 310.0} [2025-12-31T17:11:44.896860] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.275, 'close': 67.275, 'volume': 468.0} [2025-12-31T17:11:44.896752] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 142.0892, 'high': 142.09, 'low': 142.08, 'close': 142.08, 'volume': 2093.0} [2025-12-31T17:11:44.897009] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 67.275, 'high': 67.285, 'low': 67.275, 'close': 67.285, 'volume': 2248.0} [2025-12-31T17:11:44.897261] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 142.075, 'high': 142.13, 'low': 142.075, 'close': 142.12, 'volume': 3612.0} [2025-12-31T17:11:44.897125] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 67.2745, 'high': 67.275, 'low': 67.26, 'close': 67.26, 'volume': 1105.0} [2025-12-31T17:11:44.897623] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 142.13, 'high': 142.13, 'low': 142.125, 'close': 142.125, 'volume': 1391.0} [2025-12-31T17:11:44.897768] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 67.255, 'high': 67.265, 'low': 67.255, 'close': 67.265, 'volume': 4005.0} [2025-12-31T17:11:44.898012] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 142.13, 'high': 142.135, 'low': 142.115, 'close': 142.115, 'volume': 2941.0} [2025-12-31T17:11:44.898286] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 67.265, 'high': 67.265, 'low': 67.265, 'close': 67.265, 'volume': 151.0} [2025-12-31T17:11:44.898184] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 142.11, 'high': 142.11, 'low': 142.095, 'close': 142.11, 'volume': 3666.0} [2025-12-31T17:11:44.898446] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 142.11, 'high': 142.13, 'low': 142.105, 'close': 142.13, 'volume': 2835.0} [2025-12-31T17:11:44.898554] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 67.265, 'high': 67.275, 'low': 67.265, 'close': 67.275, 'volume': 4097.0} [2025-12-31T17:11:44.898734] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 142.14, 'high': 142.15, 'low': 142.135, 'close': 142.14, 'volume': 4866.0} [2025-12-31T17:11:44.898978] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 142.135, 'high': 142.135, 'low': 142.13, 'close': 142.13, 'volume': 2484.0} [2025-12-31T17:11:44.898830] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.275, 'close': 67.275, 'volume': 677.0} [2025-12-31T17:11:44.899139] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 142.125, 'high': 142.15, 'low': 142.125, 'close': 142.15, 'volume': 3574.0} [2025-12-31T17:11:44.899237] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 67.27, 'high': 67.27, 'low': 67.255, 'close': 67.255, 'volume': 3857.0} [2025-12-31T17:11:44.899369] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 142.155, 'high': 142.175, 'low': 142.155, 'close': 142.16, 'volume': 3693.0} [2025-12-31T17:11:44.899512] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 142.1651, 'high': 142.17, 'low': 142.155, 'close': 142.155, 'volume': 3116.0} [2025-12-31T17:11:44.899644] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 67.255, 'high': 67.26, 'low': 67.255, 'close': 67.255, 'volume': 6010.0} [2025-12-31T17:11:44.899763] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 142.1599, 'high': 142.175, 'low': 142.15, 'close': 142.15, 'volume': 2396.0} [2025-12-31T17:11:44.900018] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 142.15, 'high': 142.165, 'low': 142.145, 'close': 142.16, 'volume': 1993.0} [2025-12-31T17:11:44.899922] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 67.265, 'high': 67.265, 'low': 67.255, 'close': 67.255, 'volume': 1152.0} [2025-12-31T17:11:44.900141] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 142.165, 'high': 142.165, 'low': 142.15, 'close': 142.16, 'volume': 1172.0} [2025-12-31T17:11:44.900261] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 67.2503, 'high': 67.2503, 'low': 67.25, 'close': 67.25, 'volume': 4137.0} [2025-12-31T17:11:44.900389] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 142.16, 'high': 142.175, 'low': 142.16, 'close': 142.171, 'volume': 1520.0} [2025-12-31T17:11:44.900543] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 142.175, 'high': 142.185, 'low': 142.175, 'close': 142.185, 'volume': 1442.0} [2025-12-31T17:11:44.900660] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 67.255, 'high': 67.255, 'low': 67.25, 'close': 67.25, 'volume': 377.0} [2025-12-31T17:11:44.900782] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 142.18, 'high': 142.195, 'low': 142.18, 'close': 142.185, 'volume': 8602.0} [2025-12-31T17:11:44.901024] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 142.19, 'high': 142.2, 'low': 142.19, 'close': 142.195, 'volume': 3040.0} [2025-12-31T17:11:44.900932] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 67.245, 'high': 67.25, 'low': 67.245, 'close': 67.245, 'volume': 4172.0} [2025-12-31T17:11:44.901175] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 67.245, 'high': 67.245, 'low': 67.24, 'close': 67.24, 'volume': 1248.0} [2025-12-31T17:11:44.901269] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 142.195, 'high': 142.205, 'low': 142.19, 'close': 142.19, 'volume': 3044.0} [2025-12-31T17:11:44.901435] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 67.235, 'high': 67.235, 'low': 67.215, 'close': 67.215, 'volume': 10377.0} [2025-12-31T17:11:44.901564] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 142.19, 'high': 142.195, 'low': 142.175, 'close': 142.175, 'volume': 4145.0} [2025-12-31T17:11:44.901718] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 67.205, 'high': 67.205, 'low': 67.195, 'close': 67.195, 'volume': 3421.0} [2025-12-31T17:11:44.901843] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 142.175, 'high': 142.175, 'low': 142.155, 'close': 142.165, 'volume': 1855.0} [2025-12-31T17:11:44.902083] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 142.17, 'high': 142.19, 'low': 142.17, 'close': 142.19, 'volume': 1832.0} [2025-12-31T17:11:44.901992] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.18, 'close': 67.18, 'volume': 1341.0} [2025-12-31T17:11:44.902314] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 142.21, 'high': 142.21, 'low': 142.2, 'close': 142.205, 'volume': 1539.0} [2025-12-31T17:11:44.902430] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 142.205, 'high': 142.225, 'low': 142.205, 'close': 142.22, 'volume': 2709.0} [2025-12-31T17:11:44.902220] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 67.175, 'high': 67.195, 'low': 67.175, 'close': 67.195, 'volume': 2599.0} [2025-12-31T17:11:44.902559] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 142.22, 'high': 142.245, 'low': 142.22, 'close': 142.22, 'volume': 5825.0} [2025-12-31T17:11:44.902797] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 142.22, 'high': 142.225, 'low': 142.215, 'close': 142.225, 'volume': 1380.0} [2025-12-31T17:11:44.902705] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.185, 'close': 67.19, 'volume': 2202.0} [2025-12-31T17:11:44.902941] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 142.225, 'high': 142.225, 'low': 142.21, 'close': 142.22, 'volume': 3944.0} [2025-12-31T17:11:44.903044] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 67.2, 'high': 67.205, 'low': 67.2, 'close': 67.205, 'volume': 444.0} [2025-12-31T17:11:44.903160] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 142.215, 'high': 142.215, 'low': 142.195, 'close': 142.209, 'volume': 2657.0} [2025-12-31T17:11:44.903396] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 142.205, 'high': 142.215, 'low': 142.2, 'close': 142.2, 'volume': 1832.0} [2025-12-31T17:11:44.903304] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.1975, 'close': 67.1975, 'volume': 4570.0} [2025-12-31T17:11:44.903526] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 142.2, 'high': 142.2, 'low': 142.195, 'close': 142.2, 'volume': 2826.0} [2025-12-31T17:11:44.903778] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 67.195, 'high': 67.2, 'low': 67.195, 'close': 67.2, 'volume': 1200.0} [2025-12-31T17:11:44.903682] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 142.21, 'high': 142.2199, 'low': 142.21, 'close': 142.21, 'volume': 10633.0} [2025-12-31T17:11:44.904012] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 142.21, 'high': 142.21, 'low': 142.205, 'close': 142.205, 'volume': 12801.0} [2025-12-31T17:11:44.903913] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 67.205, 'high': 67.225, 'low': 67.205, 'close': 67.225, 'volume': 5323.0} [2025-12-31T17:11:44.904152] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 142.205, 'high': 142.21, 'low': 142.2, 'close': 142.205, 'volume': 3467.0} [2025-12-31T17:11:44.904245] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 67.225, 'high': 67.225, 'low': 67.22, 'close': 67.22, 'volume': 2178.0} [2025-12-31T17:11:44.904374] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 142.205, 'high': 142.21, 'low': 142.205, 'close': 142.21, 'volume': 2325.0} [2025-12-31T17:11:44.904512] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 67.215, 'high': 67.2199, 'low': 67.215, 'close': 67.215, 'volume': 6680.0} [2025-12-31T17:11:44.904694] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 67.215, 'high': 67.215, 'low': 67.2145, 'close': 67.2145, 'volume': 1480.0} [2025-12-31T17:11:44.904836] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 142.21, 'high': 142.215, 'low': 142.205, 'close': 142.21, 'volume': 12839.0} [2025-12-31T17:11:44.904996] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 67.215, 'high': 67.215, 'low': 67.215, 'close': 67.215, 'volume': 2679.0} [2025-12-31T17:11:44.905136] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 142.215, 'high': 142.215, 'low': 142.2, 'close': 142.205, 'volume': 2303.0} [2025-12-31T17:11:44.905271] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 67.215, 'high': 67.215, 'low': 67.205, 'close': 67.205, 'volume': 6246.0} [2025-12-31T17:11:44.905455] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 142.205, 'high': 142.205, 'low': 142.175, 'close': 142.175, 'volume': 8493.0} [2025-12-31T17:11:44.905732] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 142.175, 'high': 142.18, 'low': 142.165, 'close': 142.165, 'volume': 21511.0} [2025-12-31T17:11:44.905562] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 67.205, 'high': 67.22, 'low': 67.205, 'close': 67.22, 'volume': 6045.0} [2025-12-31T17:11:44.905909] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 142.16, 'high': 142.17, 'low': 142.16, 'close': 142.165, 'volume': 1739.0} [2025-12-31T17:11:44.906014] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 67.225, 'high': 67.23, 'low': 67.22, 'close': 67.225, 'volume': 19582.0} [2025-12-31T17:11:44.906171] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 142.165, 'high': 142.165, 'low': 142.145, 'close': 142.145, 'volume': 9109.0} [2025-12-31T17:11:44.906315] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 67.205, 'high': 67.205, 'low': 67.205, 'close': 67.205, 'volume': 2390.0} [2025-12-31T17:11:44.906470] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 142.145, 'high': 142.15, 'low': 142.125, 'close': 142.125, 'volume': 10295.0} [2025-12-31T17:11:44.906889] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 67.205, 'high': 67.205, 'low': 67.2, 'close': 67.2, 'volume': 201.0} [2025-12-31T17:11:44.907355] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 67.205, 'high': 67.205, 'low': 67.2, 'close': 67.2, 'volume': 1385.0} [2025-12-31T17:11:44.907078] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 142.125, 'high': 142.1299, 'low': 142.095, 'close': 142.095, 'volume': 9735.0} [2025-12-31T17:11:44.907556] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 67.1955, 'high': 67.2, 'low': 67.195, 'close': 67.195, 'volume': 3181.0} [2025-12-31T17:11:44.907734] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 67.195, 'high': 67.2, 'low': 67.195, 'close': 67.195, 'volume': 2547.0} [2025-12-31T17:11:44.908071] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.19, 'close': 67.19, 'volume': 408.0} [2025-12-31T17:11:44.907915] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 142.075, 'high': 142.105, 'low': 142.075, 'close': 142.105, 'volume': 8135.0} [2025-12-31T17:11:44.908445] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 67.185, 'high': 67.19, 'low': 67.185, 'close': 67.1893, 'volume': 1328.0} [2025-12-31T17:11:44.908290] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 142.1, 'high': 142.105, 'low': 142.095, 'close': 142.105, 'volume': 3575.0} [2025-12-31T17:11:44.908662] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.175, 'close': 67.175, 'volume': 3106.0} [2025-12-31T17:11:44.908817] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 142.115, 'high': 142.12, 'low': 142.105, 'close': 142.1101, 'volume': 4413.0} [2025-12-31T17:11:44.909065] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.18, 'close': 67.18, 'volume': 1083.0} [2025-12-31T17:11:44.909402] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 67.1855, 'high': 67.19, 'low': 67.1855, 'close': 67.19, 'volume': 403.0} [2025-12-31T17:11:44.909245] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 142.12, 'high': 142.12, 'low': 142.115, 'close': 142.115, 'volume': 1011.0} [2025-12-31T17:11:44.909779] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 67.185, 'high': 67.19, 'low': 67.185, 'close': 67.185, 'volume': 3619.0} [2025-12-31T17:11:44.909626] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 142.11, 'high': 142.11, 'low': 142.075, 'close': 142.075, 'volume': 1746.0} [2025-12-31T17:11:44.910139] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 67.18, 'high': 67.185, 'low': 67.175, 'close': 67.185, 'volume': 1441.0} [2025-12-31T17:11:44.909990] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 142.075, 'high': 142.085, 'low': 142.065, 'close': 142.08, 'volume': 2648.0} [2025-12-31T17:11:44.910509] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.165, 'close': 67.17, 'volume': 3930.0} [2025-12-31T17:11:44.910359] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 142.08, 'high': 142.09, 'low': 142.08, 'close': 142.08, 'volume': 1490.0} [2025-12-31T17:11:44.910737] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 67.165, 'high': 67.17, 'low': 67.15, 'close': 67.15, 'volume': 3103.0} [2025-12-31T17:11:44.911092] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.145, 'close': 67.15, 'volume': 1558.0} [2025-12-31T17:11:44.910914] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 142.065, 'high': 142.065, 'low': 142.055, 'close': 142.065, 'volume': 1069.0} [2025-12-31T17:11:44.911278] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 67.16, 'high': 67.1698, 'low': 67.155, 'close': 67.1637, 'volume': 3524.0} [2025-12-31T17:11:44.911440] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 142.06, 'high': 142.06, 'low': 142.045, 'close': 142.045, 'volume': 6324.0} [2025-12-31T17:11:44.911799] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 67.165, 'high': 67.1668, 'low': 67.165, 'close': 67.1668, 'volume': 2644.0} [2025-12-31T17:11:44.911960] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 67.165, 'high': 67.18, 'low': 67.165, 'close': 67.175, 'volume': 1657.0} [2025-12-31T17:11:44.911646] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 142.045, 'high': 142.06, 'low': 142.04, 'close': 142.04, 'volume': 3180.0} [2025-12-31T17:11:44.912158] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 67.175, 'high': 67.175, 'low': 67.155, 'close': 67.155, 'volume': 1348.0} [2025-12-31T17:11:44.912316] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 142.04, 'high': 142.05, 'low': 142.03, 'close': 142.03, 'volume': 2002.0} [2025-12-31T17:11:44.912495] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 67.155, 'high': 67.16, 'low': 67.1545, 'close': 67.16, 'volume': 1230.0} [2025-12-31T17:11:44.912705] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 142.0, 'high': 142.0, 'low': 141.975, 'close': 141.98, 'volume': 9117.0} [2025-12-31T17:11:44.912874] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 67.165, 'high': 67.165, 'low': 67.155, 'close': 67.155, 'volume': 2843.0} [2025-12-31T17:11:44.913231] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 67.145, 'high': 67.155, 'low': 67.145, 'close': 67.155, 'volume': 3873.0} [2025-12-31T17:11:44.913091] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 141.98, 'high': 141.98, 'low': 141.935, 'close': 141.94, 'volume': 5189.0} [2025-12-31T17:11:44.913424] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 67.155, 'high': 67.155, 'low': 67.135, 'close': 67.1399, 'volume': 3714.0} [2025-12-31T17:11:44.913627] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 141.94, 'high': 141.945, 'low': 141.89, 'close': 141.89, 'volume': 10720.0} [2025-12-31T17:11:44.913781] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 67.135, 'high': 67.145, 'low': 67.135, 'close': 67.145, 'volume': 4508.0} [2025-12-31T17:11:44.914000] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 141.89, 'high': 141.94, 'low': 141.885, 'close': 141.94, 'volume': 7369.0} [2025-12-31T17:11:44.914152] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.14, 'close': 67.14, 'volume': 213.0} [2025-12-31T17:11:44.914361] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 141.935, 'high': 141.94, 'low': 141.92, 'close': 141.94, 'volume': 2984.0} [2025-12-31T17:11:44.914514] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 67.135, 'high': 67.14, 'low': 67.135, 'close': 67.135, 'volume': 8025.0} [2025-12-31T17:11:44.914719] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 141.955, 'high': 142.005, 'low': 141.955, 'close': 142.0, 'volume': 2394.0} [2025-12-31T17:11:44.914932] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.145, 'close': 67.145, 'volume': 142.0} [2025-12-31T17:11:44.915133] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 141.97, 'high': 141.975, 'low': 141.9301, 'close': 141.935, 'volume': 5530.0} [2025-12-31T17:11:44.915288] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 67.15, 'high': 67.155, 'low': 67.145, 'close': 67.155, 'volume': 4826.0} [2025-12-31T17:11:44.915478] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 141.94, 'high': 141.97, 'low': 141.94, 'close': 141.95, 'volume': 2463.0} [2025-12-31T17:11:44.915713] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 67.155, 'high': 67.165, 'low': 67.155, 'close': 67.165, 'volume': 4660.0} [2025-12-31T17:11:44.916049] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 67.16, 'high': 67.165, 'low': 67.155, 'close': 67.155, 'volume': 8788.0} [2025-12-31T17:11:44.915907] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 141.955, 'high': 142.015, 'low': 141.955, 'close': 142.01, 'volume': 12417.0} [2025-12-31T17:11:44.916245] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 67.155, 'high': 67.155, 'low': 67.1545, 'close': 67.155, 'volume': 5292.0} [2025-12-31T17:11:44.916607] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 67.155, 'high': 67.16, 'low': 67.155, 'close': 67.155, 'volume': 6130.0} [2025-12-31T17:11:44.916439] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 142.015, 'high': 142.015, 'low': 141.975, 'close': 141.975, 'volume': 4923.0} [2025-12-31T17:11:44.916763] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 67.155, 'high': 67.155, 'low': 67.135, 'close': 67.135, 'volume': 3009.0} [2025-12-31T17:11:44.917133] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 67.135, 'high': 67.135, 'low': 67.13, 'close': 67.13, 'volume': 3605.0} [2025-12-31T17:11:44.916983] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 141.975, 'high': 141.98, 'low': 141.975, 'close': 141.975, 'volume': 2906.0} [2025-12-31T17:11:44.917339] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 67.1339, 'high': 67.1339, 'low': 67.125, 'close': 67.125, 'volume': 3231.0} [2025-12-31T17:11:44.917499] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 141.98, 'high': 141.985, 'low': 141.975, 'close': 141.985, 'volume': 3180.0} [2025-12-31T17:11:44.917731] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 67.125, 'high': 67.135, 'low': 67.125, 'close': 67.13, 'volume': 6951.0} [2025-12-31T17:11:44.918074] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 67.135, 'high': 67.135, 'low': 67.135, 'close': 67.135, 'volume': 349.0} [2025-12-31T17:11:44.917920] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 141.98, 'high': 141.985, 'low': 141.97, 'close': 141.97, 'volume': 2718.0} [2025-12-31T17:11:44.918435] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.125, 'close': 67.125, 'volume': 4008.0} [2025-12-31T17:11:44.918624] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 67.125, 'high': 67.135, 'low': 67.125, 'close': 67.135, 'volume': 6161.0} [2025-12-31T17:11:44.918283] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 141.97, 'high': 141.97, 'low': 141.95, 'close': 141.95, 'volume': 2182.0} [2025-12-31T17:11:44.918996] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 67.135, 'high': 67.135, 'low': 67.12, 'close': 67.12, 'volume': 1095.0} [2025-12-31T17:11:44.919156] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 67.12, 'high': 67.125, 'low': 67.115, 'close': 67.12, 'volume': 15985.0} [2025-12-31T17:11:44.918830] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 141.9401, 'high': 141.95, 'low': 141.94, 'close': 141.95, 'volume': 1920.0} [2025-12-31T17:11:44.919524] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 67.115, 'high': 67.115, 'low': 67.105, 'close': 67.112, 'volume': 16644.0} [2025-12-31T17:11:44.919369] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 141.97, 'high': 141.975, 'low': 141.945, 'close': 141.945, 'volume': 1877.0} [2025-12-31T17:11:44.919718] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 67.115, 'high': 67.125, 'low': 67.105, 'close': 67.125, 'volume': 17516.0} [2025-12-31T17:11:44.919916] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 141.94, 'high': 141.94, 'low': 141.93, 'close': 141.935, 'volume': 2769.0} [2025-12-31T17:11:44.920119] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 67.125, 'high': 67.135, 'low': 67.125, 'close': 67.125, 'volume': 4160.0} [2025-12-31T17:11:44.920293] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 141.935, 'high': 141.935, 'low': 141.92, 'close': 141.92, 'volume': 1252.0} [2025-12-31T17:11:44.920479] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 67.125, 'high': 67.15, 'low': 67.125, 'close': 67.15, 'volume': 6261.0} [2025-12-31T17:11:44.920875] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.135, 'close': 67.135, 'volume': 956.0} [2025-12-31T17:11:44.920718] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 141.925, 'high': 141.935, 'low': 141.915, 'close': 141.915, 'volume': 1494.0} [2025-12-31T17:11:44.921086] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 67.135, 'high': 67.1461, 'low': 67.135, 'close': 67.1461, 'volume': 7378.0} [2025-12-31T17:11:44.921281] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 141.91, 'high': 141.92, 'low': 141.91, 'close': 141.92, 'volume': 2249.0} [2025-12-31T17:11:44.921461] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 67.14, 'high': 67.145, 'low': 67.135, 'close': 67.145, 'volume': 8611.0} [2025-12-31T17:11:44.921665] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 141.925, 'high': 141.935, 'low': 141.925, 'close': 141.93, 'volume': 1599.0} [2025-12-31T17:11:44.921862] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 67.145, 'high': 67.155, 'low': 67.145, 'close': 67.155, 'volume': 7219.0} [2025-12-31T17:11:44.922198] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 67.16, 'high': 67.165, 'low': 67.16, 'close': 67.165, 'volume': 4272.0} [2025-12-31T17:11:44.922019] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 141.92, 'high': 141.92, 'low': 141.88, 'close': 141.885, 'volume': 2266.0} [2025-12-31T17:11:44.922595] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 67.165, 'high': 67.165, 'low': 67.145, 'close': 67.15, 'volume': 5256.0} [2025-12-31T17:11:44.922400] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 141.885, 'high': 141.89, 'low': 141.88, 'close': 141.885, 'volume': 4908.0} [2025-12-31T17:11:44.922959] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 67.145, 'high': 67.155, 'low': 67.145, 'close': 67.15, 'volume': 7975.0} [2025-12-31T17:11:44.922794] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 141.88, 'high': 141.9, 'low': 141.875, 'close': 141.885, 'volume': 6878.0} [2025-12-31T17:11:44.923169] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 141.89, 'high': 141.9, 'low': 141.881, 'close': 141.895, 'volume': 4003.0} [2025-12-31T17:11:44.923327] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.145, 'close': 67.145, 'volume': 1608.0} [2025-12-31T17:11:44.923525] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 141.9, 'high': 141.91, 'low': 141.9, 'close': 141.9, 'volume': 2403.0} [2025-12-31T17:11:44.923864] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 141.895, 'high': 141.905, 'low': 141.895, 'close': 141.9, 'volume': 2831.0} [2025-12-31T17:11:44.923703] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 67.145, 'high': 67.165, 'low': 67.14, 'close': 67.16, 'volume': 24493.0} [2025-12-31T17:11:44.924048] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 141.905, 'high': 141.905, 'low': 141.875, 'close': 141.885, 'volume': 1823.0} [2025-12-31T17:11:44.924205] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 67.155, 'high': 67.165, 'low': 67.152, 'close': 67.165, 'volume': 16872.0} [2025-12-31T17:11:44.924388] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 67.165, 'high': 67.1698, 'low': 67.165, 'close': 67.165, 'volume': 9011.0} [2025-12-31T17:11:44.924726] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 67.165, 'high': 67.175, 'low': 67.165, 'close': 67.17, 'volume': 5256.0} [2025-12-31T17:11:44.924885] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 67.175, 'high': 67.175, 'low': 67.17, 'close': 67.175, 'volume': 1254.0} [2025-12-31T17:11:44.924546] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 141.895, 'high': 141.9, 'low': 141.815, 'close': 141.815, 'volume': 4469.0} [2025-12-31T17:11:44.925081] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 141.815, 'high': 141.82, 'low': 141.775, 'close': 141.775, 'volume': 6858.0} [2025-12-31T17:11:44.925431] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.16, 'close': 67.16, 'volume': 2623.0} [2025-12-31T17:11:44.925640] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.145, 'close': 67.15, 'volume': 14768.0} [2025-12-31T17:11:44.925275] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 141.775, 'high': 141.795, 'low': 141.765, 'close': 141.785, 'volume': 7043.0} [2025-12-31T17:11:44.925821] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 67.145, 'high': 67.155, 'low': 67.145, 'close': 67.15, 'volume': 22337.0} [2025-12-31T17:11:44.926175] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 67.145, 'high': 67.159, 'low': 67.145, 'close': 67.15, 'volume': 15469.0} [2025-12-31T17:11:44.926028] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 141.79, 'high': 141.81, 'low': 141.7899, 'close': 141.81, 'volume': 10845.0} [2025-12-31T17:11:44.926521] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 141.81, 'high': 141.815, 'low': 141.8, 'close': 141.8, 'volume': 2062.0} [2025-12-31T17:11:44.926363] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.13, 'close': 67.14, 'volume': 16702.0} [2025-12-31T17:11:44.926755] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 67.15, 'high': 67.16, 'low': 67.144, 'close': 67.145, 'volume': 35414.0} [2025-12-31T17:11:44.926963] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 141.82, 'high': 141.84, 'low': 141.82, 'close': 141.83, 'volume': 2478.0} [2025-12-31T17:11:44.927118] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.145, 'close': 67.145, 'volume': 1526.0} [2025-12-31T17:11:44.927467] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 141.815, 'high': 141.815, 'low': 141.78, 'close': 141.78, 'volume': 2445.0} [2025-12-31T17:11:44.927661] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 141.78, 'high': 141.795, 'low': 141.775, 'close': 141.795, 'volume': 2731.0} [2025-12-31T17:11:44.927308] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 67.145, 'high': 67.1599, 'low': 67.145, 'close': 67.15, 'volume': 3048.0} [2025-12-31T17:11:44.927810] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 141.79, 'high': 141.79, 'low': 141.75, 'close': 141.755, 'volume': 1690.0} [2025-12-31T17:11:44.927990] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 67.155, 'high': 67.16, 'low': 67.155, 'close': 67.155, 'volume': 7949.0} [2025-12-31T17:11:44.928162] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 141.76, 'high': 141.77, 'low': 141.755, 'close': 141.77, 'volume': 2236.0} [2025-12-31T17:11:44.928344] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.705, 'close': 141.71, 'volume': 6418.0} [2025-12-31T17:11:44.928647] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 141.705, 'high': 141.74, 'low': 141.69, 'close': 141.73, 'volume': 5492.0} [2025-12-31T17:11:44.928794] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 141.725, 'high': 141.75, 'low': 141.72, 'close': 141.72, 'volume': 1982.0} [2025-12-31T17:11:44.929144] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 141.7161, 'high': 141.73, 'low': 141.715, 'close': 141.73, 'volume': 2476.0} [2025-12-31T17:11:44.928993] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 67.145, 'high': 67.175, 'low': 67.14, 'close': 67.16, 'volume': 16425.0} [2025-12-31T17:11:44.929497] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 141.74, 'high': 141.75, 'low': 141.735, 'close': 141.75, 'volume': 10299.0} [2025-12-31T17:11:44.929680] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 141.755, 'high': 141.765, 'low': 141.75, 'close': 141.76, 'volume': 3022.0} [2025-12-31T17:11:44.929345] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.165, 'close': 67.165, 'volume': 1666.0} [2025-12-31T17:11:44.929881] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 67.16, 'high': 67.18, 'low': 67.16, 'close': 67.18, 'volume': 2051.0} [2025-12-31T17:11:44.930190] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 141.765, 'high': 141.8, 'low': 141.765, 'close': 141.79, 'volume': 11056.0} [2025-12-31T17:11:44.930035] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 67.175, 'high': 67.18, 'low': 67.175, 'close': 67.18, 'volume': 1202.0} [2025-12-31T17:11:44.930354] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 141.785, 'high': 141.79, 'low': 141.775, 'close': 141.78, 'volume': 7806.0} [2025-12-31T17:11:44.930594] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 67.17, 'high': 67.175, 'low': 67.1, 'close': 67.14, 'volume': 140379.0} [2025-12-31T17:11:44.930842] [INFO ] [ORCH ] ACWX: Adding 358 new records, updating 0 existing records. [2025-12-31T17:11:44.930754] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 141.79, 'high': 141.795, 'low': 141.78, 'close': 141.795, 'volume': 13470.0} [2025-12-31T17:11:44.931449] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 141.79, 'high': 141.805, 'low': 141.785, 'close': 141.785, 'volume': 10250.0} [2025-12-31T17:11:44.931655] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 141.785, 'high': 141.785, 'low': 141.725, 'close': 141.73, 'volume': 17076.0} [2025-12-31T17:11:44.931895] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 141.725, 'high': 141.725, 'low': 141.695, 'close': 141.695, 'volume': 30715.0} [2025-12-31T17:11:44.932213] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 141.7, 'high': 141.705, 'low': 141.685, 'close': 141.69, 'volume': 5643.0} [2025-12-31T17:11:44.932422] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 141.69, 'high': 141.715, 'low': 141.69, 'close': 141.7, 'volume': 4943.0} [2025-12-31T17:11:44.932851] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 141.705, 'high': 141.715, 'low': 141.7, 'close': 141.705, 'volume': 3605.0} [2025-12-31T17:11:44.932991] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 141.71, 'high': 141.72, 'low': 141.7, 'close': 141.705, 'volume': 2251.0} [2025-12-31T17:11:44.933126] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 141.71, 'high': 141.715, 'low': 141.705, 'close': 141.71, 'volume': 4908.0} [2025-12-31T17:11:44.933258] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 141.71, 'high': 141.71, 'low': 141.665, 'close': 141.675, 'volume': 22784.0} [2025-12-31T17:11:44.933393] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 141.675, 'high': 141.685, 'low': 141.655, 'close': 141.655, 'volume': 9667.0} [2025-12-31T17:11:44.933526] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 141.655, 'high': 141.655, 'low': 141.635, 'close': 141.65, 'volume': 11960.0} [2025-12-31T17:11:44.933698] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 141.64, 'high': 141.69, 'low': 141.625, 'close': 141.69, 'volume': 12013.0} [2025-12-31T17:11:44.933841] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 141.69, 'high': 141.71, 'low': 141.69, 'close': 141.7, 'volume': 5132.0} [2025-12-31T17:11:44.933972] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 141.71, 'high': 141.77, 'low': 141.71, 'close': 141.75, 'volume': 13439.0} [2025-12-31T17:11:44.934099] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.72, 'close': 141.73, 'volume': 7671.0} [2025-12-31T17:11:44.934826] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 141.735, 'high': 141.76, 'low': 141.73, 'close': 141.76, 'volume': 8822.0} [2025-12-31T17:11:44.936068] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 141.76, 'high': 141.78, 'low': 141.745, 'close': 141.78, 'volume': 6165.0} [2025-12-31T17:11:44.936237] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 141.79, 'high': 141.805, 'low': 141.775, 'close': 141.8034, 'volume': 5861.0} [2025-12-31T17:11:44.936369] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 141.8, 'high': 141.83, 'low': 141.8, 'close': 141.82, 'volume': 3670.0} [2025-12-31T17:11:44.936508] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 141.82, 'high': 141.82, 'low': 141.76, 'close': 141.76, 'volume': 6778.0} [2025-12-31T17:11:44.936669] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 141.77, 'high': 141.78, 'low': 141.76, 'close': 141.76, 'volume': 4944.0} [2025-12-31T17:11:44.936806] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.725, 'close': 141.74, 'volume': 10422.0} [2025-12-31T17:11:44.936936] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 141.74, 'high': 141.78, 'low': 141.73, 'close': 141.76, 'volume': 6156.0} [2025-12-31T17:11:44.937067] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 141.75, 'high': 141.77, 'low': 141.75, 'close': 141.77, 'volume': 5472.0} [2025-12-31T17:11:44.937417] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 141.77, 'high': 141.775, 'low': 141.755, 'close': 141.77, 'volume': 6509.0} [2025-12-31T17:11:44.937570] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 141.77, 'high': 141.795, 'low': 141.77, 'close': 141.785, 'volume': 5641.0} [2025-12-31T17:11:44.937743] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 141.79, 'high': 141.8, 'low': 141.77, 'close': 141.77, 'volume': 4544.0} [2025-12-31T17:11:44.938005] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 141.77, 'high': 141.77, 'low': 141.745, 'close': 141.745, 'volume': 13687.0} [2025-12-31T17:11:44.938249] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 141.74, 'high': 141.745, 'low': 141.725, 'close': 141.73, 'volume': 9759.0} [2025-12-31T17:11:44.938458] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 141.725, 'high': 141.735, 'low': 141.69, 'close': 141.69, 'volume': 5316.0} [2025-12-31T17:11:44.938657] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 141.69, 'high': 141.695, 'low': 141.665, 'close': 141.67, 'volume': 7251.0} [2025-12-31T17:11:44.938803] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 141.67, 'high': 141.69, 'low': 141.64, 'close': 141.65, 'volume': 16440.0} [2025-12-31T17:11:44.939011] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 141.645, 'high': 141.655, 'low': 141.62, 'close': 141.625, 'volume': 9941.0} [2025-12-31T17:11:44.939206] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 141.63, 'high': 141.65, 'low': 141.63, 'close': 141.63, 'volume': 12572.0} [2025-12-31T17:11:44.939352] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 141.62, 'high': 141.655, 'low': 141.62, 'close': 141.65, 'volume': 27539.0} [2025-12-31T17:11:44.939463] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 141.645, 'high': 141.675, 'low': 141.63, 'close': 141.63, 'volume': 21581.0} [2025-12-31T17:11:44.939565] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 141.63, 'high': 141.705, 'low': 141.59, 'close': 141.705, 'volume': 42118.0} [2025-12-31T17:11:44.939690] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 141.7, 'high': 141.7, 'low': 141.605, 'close': 141.64, 'volume': 20532.0} [2025-12-31T17:11:44.939790] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 141.64, 'high': 141.655, 'low': 141.62, 'close': 141.63, 'volume': 33997.0} [2025-12-31T17:11:44.939935] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 141.63, 'high': 141.63, 'low': 141.585, 'close': 141.595, 'volume': 43733.0} [2025-12-31T17:11:44.940077] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 141.6, 'high': 141.605, 'low': 141.48, 'close': 141.49, 'volume': 71458.0} [2025-12-31T17:11:44.940138] [INFO ] [ORCH ] ACWI: Adding 390 new records, updating 0 existing records. [2025-12-31T17:11:44.945968] [INFO ] [ORCH ] ACWX: Combined dataset has 101726 total records. [2025-12-31T17:11:45.086168] [INFO ] [ORCH ] ACWI: Combined dataset has 115319 total records. [2025-12-31T17:11:45.219667] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:45.293200] [INFO ] [REMOTE ] ADC: Fetching primary data for 2025-12. [2025-12-31T17:11:45.419556] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:45.962133] [INFO ] [VALIDATOR ] ACWX: No missing trading days found. [2025-12-31T17:11:45.962383] [INFO ] [ORCH ] ACWX: Combined data validation passed. [2025-12-31T17:11:45.962669] [DEBUG] [LOCAL ] ACWX: Saving primary data. [2025-12-31T17:11:46.145257] [INFO ] [VALIDATOR ] ACWI: No missing trading days found. [2025-12-31T17:11:46.161181] [INFO ] [ORCH ] ACWI: Combined data validation passed. [2025-12-31T17:11:46.161357] [DEBUG] [LOCAL ] ACWI: Saving primary data. [2025-12-31T17:11:46.372633] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2025-12 (1.48 seconds). [2025-12-31T17:11:46.388920] [DEBUG] [ORCH ] ADBE: Retrieved 2649 records for 2025-12. [2025-12-31T17:11:46.464218] [DEBUG] [LOCAL ] ACWX: Trimmed 101726 records to 101470 (keeping 300 days of data) [2025-12-31T17:11:46.576683] [DEBUG] [LOCAL ] ACWI: Trimmed 115319 records to 114951 (keeping 300 days of data) [2025-12-31T17:11:46.976639] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 351.01, 'high': 351.27, 'low': 350.22, 'close': 350.7, 'volume': 45337.0} [2025-12-31T17:11:46.987845] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 351.16, 'high': 351.39, 'low': 350.96, 'close': 351.39, 'volume': 2720.0} [2025-12-31T17:11:46.996804] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 351.42, 'high': 352.03, 'low': 351.35, 'close': 351.9096, 'volume': 9594.0} [2025-12-31T17:11:46.998923] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 351.87, 'high': 352.88, 'low': 351.87, 'close': 352.51, 'volume': 6876.0} [2025-12-31T17:11:47.003428] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 352.51, 'high': 352.51, 'low': 350.84, 'close': 350.84, 'volume': 11039.0} [2025-12-31T17:11:47.004354] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 351.22, 'high': 351.44, 'low': 351.005, 'close': 351.165, 'volume': 6997.0} [2025-12-31T17:11:47.014982] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 351.185, 'high': 351.43, 'low': 350.895, 'close': 351.43, 'volume': 7372.0} [2025-12-31T17:11:47.015962] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 350.98, 'high': 351.16, 'low': 350.5001, 'close': 350.86, 'volume': 6185.0} [2025-12-31T17:11:47.017200] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 351.03, 'high': 351.26, 'low': 350.97, 'close': 351.105, 'volume': 4729.0} [2025-12-31T17:11:47.018873] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 351.395, 'high': 351.51, 'low': 351.31, 'close': 351.45, 'volume': 2024.0} [2025-12-31T17:11:47.103792] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 351.385, 'high': 351.65, 'low': 351.111, 'close': 351.65, 'volume': 2686.0} [2025-12-31T17:11:47.112724] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 351.65, 'high': 351.885, 'low': 351.575, 'close': 351.591, 'volume': 5355.0} [2025-12-31T17:11:47.226955] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 351.56, 'high': 351.82, 'low': 351.261, 'close': 351.67, 'volume': 4703.0} [2025-12-31T17:11:47.257091] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2025-12 (1.96 seconds). [2025-12-31T17:11:47.257547] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 351.55, 'high': 351.82, 'low': 351.29, 'close': 351.82, 'volume': 3172.0} [2025-12-31T17:11:47.259122] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 351.56, 'high': 351.76, 'low': 351.26, 'close': 351.26, 'volume': 3788.0} [2025-12-31T17:11:47.260647] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 351.38, 'high': 351.49, 'low': 351.2709, 'close': 351.44, 'volume': 4796.0} [2025-12-31T17:11:47.273392] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 351.3844, 'high': 351.8, 'low': 351.3844, 'close': 351.39, 'volume': 5952.0} [2025-12-31T17:11:47.271602] [DEBUG] [ORCH ] ADC: Retrieved 2070 records for 2025-12. [2025-12-31T17:11:47.273856] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 351.4076, 'high': 351.435, 'low': 350.97, 'close': 350.98, 'volume': 8808.0} [2025-12-31T17:11:47.297566] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 350.975, 'high': 351.42, 'low': 350.97, 'close': 351.41, 'volume': 4337.0} [2025-12-31T17:11:47.307277] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 351.41, 'high': 351.5, 'low': 351.1162, 'close': 351.35, 'volume': 3348.0} [2025-12-31T17:11:47.326523] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 351.36, 'high': 351.8107, 'low': 351.36, 'close': 351.515, 'volume': 3993.0} [2025-12-31T17:11:47.346695] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 351.45, 'high': 351.51, 'low': 351.3175, 'close': 351.375, 'volume': 2644.0} [2025-12-31T17:11:47.348037] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 351.3175, 'high': 351.375, 'low': 351.26, 'close': 351.26, 'volume': 996.0} [2025-12-31T17:11:47.383801] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 351.391, 'high': 351.5, 'low': 351.28, 'close': 351.435, 'volume': 2856.0} [2025-12-31T17:11:47.386055] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 351.38, 'high': 351.785, 'low': 351.275, 'close': 351.695, 'volume': 2714.0} [2025-12-31T17:11:47.410138] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 351.84, 'high': 352.01, 'low': 351.6001, 'close': 351.61, 'volume': 5197.0} [2025-12-31T17:11:47.427068] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 351.69, 'high': 351.69, 'low': 351.27, 'close': 351.42, 'volume': 2814.0} [2025-12-31T17:11:47.440848] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 351.31, 'high': 351.6412, 'low': 351.3097, 'close': 351.585, 'volume': 4594.0} [2025-12-31T17:11:47.452274] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 351.67, 'high': 351.85, 'low': 351.62, 'close': 351.85, 'volume': 3292.0} [2025-12-31T17:11:47.462722] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 351.86, 'high': 351.9, 'low': 351.64, 'close': 351.7045, 'volume': 11593.0} [2025-12-31T17:11:47.485750] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 351.58, 'high': 351.96, 'low': 351.57, 'close': 351.8, 'volume': 2516.0} [2025-12-31T17:11:47.492128] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 351.76, 'high': 351.89, 'low': 351.585, 'close': 351.585, 'volume': 2748.0} [2025-12-31T17:11:47.505696] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 351.67, 'high': 351.85, 'low': 351.51, 'close': 351.85, 'volume': 3850.0} [2025-12-31T17:11:47.512145] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 351.85, 'high': 351.85, 'low': 351.53, 'close': 351.54, 'volume': 3230.0} [2025-12-31T17:11:47.512286] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 351.53, 'high': 351.846, 'low': 351.5101, 'close': 351.66, 'volume': 4463.0} [2025-12-31T17:11:47.515865] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 351.695, 'high': 351.72, 'low': 351.4065, 'close': 351.58, 'volume': 3273.0} [2025-12-31T17:11:47.535632] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 351.64, 'high': 351.78, 'low': 351.48, 'close': 351.48, 'volume': 3062.0} [2025-12-31T17:11:47.547249] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 351.4802, 'high': 351.64, 'low': 351.38, 'close': 351.58, 'volume': 5632.0} [2025-12-31T17:11:47.557828] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 351.615, 'high': 351.8, 'low': 351.615, 'close': 351.698, 'volume': 1861.0} [2025-12-31T17:11:47.583811] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 351.7292, 'high': 351.7292, 'low': 351.49, 'close': 351.67, 'volume': 3273.0} [2025-12-31T17:11:47.702614] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 351.8, 'high': 351.8, 'low': 351.71, 'close': 351.72, 'volume': 1460.0} [2025-12-31T17:11:47.702357] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 72.69, 'high': 72.71, 'low': 72.69, 'close': 72.71, 'volume': 2457.0} [2025-12-31T17:11:47.711560] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 72.72, 'high': 72.72, 'low': 72.585, 'close': 72.585, 'volume': 518.0} [2025-12-31T17:11:47.711206] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 351.7332, 'high': 351.965, 'low': 351.72, 'close': 351.76, 'volume': 3141.0} [2025-12-31T17:11:47.720063] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 351.67, 'high': 351.8089, 'low': 351.63, 'close': 351.67, 'volume': 2533.0} [2025-12-31T17:11:47.719799] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 72.45, 'high': 72.45, 'low': 72.375, 'close': 72.375, 'volume': 874.0} [2025-12-31T17:11:47.773198] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 72.345, 'high': 72.345, 'low': 72.345, 'close': 72.345, 'volume': 506.0} [2025-12-31T17:11:47.720413] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 351.6965, 'high': 351.79, 'low': 351.44, 'close': 351.45, 'volume': 3947.0} [2025-12-31T17:11:47.777792] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 72.345, 'high': 72.345, 'low': 72.345, 'close': 72.345, 'volume': 490.0} [2025-12-31T17:11:47.778875] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 351.51, 'high': 351.77, 'low': 351.51, 'close': 351.77, 'volume': 1498.0} [2025-12-31T17:11:47.781828] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 72.36, 'high': 72.365, 'low': 72.28, 'close': 72.365, 'volume': 837.0} [2025-12-31T17:11:47.779057] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 351.76, 'high': 351.76, 'low': 351.36, 'close': 351.415, 'volume': 4248.0} [2025-12-31T17:11:47.783671] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 72.355, 'high': 72.355, 'low': 72.355, 'close': 72.355, 'volume': 519.0} [2025-12-31T17:11:47.782897] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 351.415, 'high': 351.415, 'low': 351.3, 'close': 351.41, 'volume': 3056.0} [2025-12-31T17:11:47.785654] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 72.365, 'high': 72.365, 'low': 72.365, 'close': 72.365, 'volume': 612.0} [2025-12-31T17:11:47.787806] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 351.37, 'high': 351.66, 'low': 351.37, 'close': 351.66, 'volume': 2667.0} [2025-12-31T17:11:47.790424] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.28, 'close': 72.28, 'volume': 518.0} [2025-12-31T17:11:47.795302] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.28, 'close': 72.28, 'volume': 283.0} [2025-12-31T17:11:47.796009] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 72.36, 'high': 72.4, 'low': 72.33, 'close': 72.39, 'volume': 1757.0} [2025-12-31T17:11:47.795438] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 351.63, 'high': 351.63, 'low': 351.35, 'close': 351.3501, 'volume': 2370.0} [2025-12-31T17:11:47.798004] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 351.36, 'high': 351.39, 'low': 351.29, 'close': 351.29, 'volume': 3693.0} [2025-12-31T17:11:47.801669] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 351.33, 'high': 351.59, 'low': 351.29, 'close': 351.51, 'volume': 2290.0} [2025-12-31T17:11:47.801810] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 774.0} [2025-12-31T17:11:47.803065] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 351.4, 'high': 351.56, 'low': 351.27, 'close': 351.3399, 'volume': 1840.0} [2025-12-31T17:11:47.803768] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 351.33, 'high': 351.335, 'low': 351.11, 'close': 351.155, 'volume': 5497.0} [2025-12-31T17:11:47.806120] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 351.2, 'high': 351.35, 'low': 351.2, 'close': 351.24, 'volume': 2218.0} [2025-12-31T17:11:47.808163] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 351.13, 'high': 351.13, 'low': 351.0101, 'close': 351.12, 'volume': 2852.0} [2025-12-31T17:11:47.807171] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 72.4, 'high': 72.44, 'low': 72.395, 'close': 72.41, 'volume': 949.0} [2025-12-31T17:11:47.809900] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 351.15, 'high': 351.31, 'low': 351.14, 'close': 351.1868, 'volume': 3818.0} [2025-12-31T17:11:47.812507] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 351.165, 'high': 351.28, 'low': 351.07, 'close': 351.28, 'volume': 2015.0} [2025-12-31T17:11:47.812711] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 72.41, 'high': 72.41, 'low': 72.41, 'close': 72.41, 'volume': 648.0} [2025-12-31T17:11:47.813958] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 351.3, 'high': 351.3272, 'low': 351.0827, 'close': 351.205, 'volume': 1826.0} [2025-12-31T17:11:47.813175] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.345, 'close': 72.345, 'volume': 5164.0} [2025-12-31T17:11:47.814561] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 351.0801, 'high': 351.2, 'low': 351.0685, 'close': 351.0685, 'volume': 3443.0} [2025-12-31T17:11:47.814757] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 72.345, 'high': 72.345, 'low': 72.335, 'close': 72.335, 'volume': 430.0} [2025-12-31T17:11:47.815154] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 351.01, 'high': 351.11, 'low': 350.95, 'close': 351.09, 'volume': 4013.0} [2025-12-31T17:11:47.815528] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 72.355, 'high': 72.41, 'low': 72.35, 'close': 72.35, 'volume': 1450.0} [2025-12-31T17:11:47.816121] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.35, 'close': 72.35, 'volume': 460.0} [2025-12-31T17:11:47.816542] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 72.35, 'high': 72.36, 'low': 72.35, 'close': 72.36, 'volume': 2223.0} [2025-12-31T17:11:47.817346] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.36, 'close': 72.36, 'volume': 188.0} [2025-12-31T17:11:47.816672] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 350.96, 'high': 351.16, 'low': 350.89, 'close': 350.89, 'volume': 3329.0} [2025-12-31T17:11:47.818823] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 350.88, 'high': 350.93, 'low': 350.72, 'close': 350.7925, 'volume': 2692.0} [2025-12-31T17:11:47.818690] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 72.39, 'high': 72.39, 'low': 72.39, 'close': 72.39, 'volume': 719.0} [2025-12-31T17:11:47.821824] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 350.77, 'high': 350.77, 'low': 350.5, 'close': 350.71, 'volume': 4275.0} [2025-12-31T17:11:47.827221] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 72.39, 'high': 72.39, 'low': 72.37, 'close': 72.37, 'volume': 823.0} [2025-12-31T17:11:47.828655] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 350.71, 'high': 350.82, 'low': 350.6, 'close': 350.74, 'volume': 2370.0} [2025-12-31T17:11:47.834915] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 350.74, 'high': 350.8, 'low': 350.65, 'close': 350.7001, 'volume': 4818.0} [2025-12-31T17:11:47.828473] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 72.365, 'high': 72.365, 'low': 72.36, 'close': 72.365, 'volume': 1017.0} [2025-12-31T17:11:47.836617] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 350.71, 'high': 350.92, 'low': 350.7, 'close': 350.78, 'volume': 2919.0} [2025-12-31T17:11:47.839069] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.365, 'close': 72.365, 'volume': 1041.0} [2025-12-31T17:11:47.844028] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 350.84, 'high': 350.91, 'low': 350.84, 'close': 350.91, 'volume': 1255.0} [2025-12-31T17:11:47.847083] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 350.825, 'high': 350.91, 'low': 350.8, 'close': 350.8, 'volume': 990.0} [2025-12-31T17:11:47.847497] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 350.855, 'high': 351.005, 'low': 350.855, 'close': 350.9, 'volume': 4111.0} [2025-12-31T17:11:47.847871] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 350.8, 'high': 350.8088, 'low': 350.6, 'close': 350.6501, 'volume': 3007.0} [2025-12-31T17:11:47.846906] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 72.3651, 'high': 72.3651, 'low': 72.285, 'close': 72.285, 'volume': 8215.0} [2025-12-31T17:11:47.848491] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 350.6825, 'high': 350.96, 'low': 350.68, 'close': 350.93, 'volume': 3386.0} [2025-12-31T17:11:47.898149] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 350.93, 'high': 350.93, 'low': 350.84, 'close': 350.87, 'volume': 1045.0} [2025-12-31T17:11:47.900537] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 350.93, 'high': 350.97, 'low': 350.79, 'close': 350.87, 'volume': 1729.0} [2025-12-31T17:11:47.909046] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 72.275, 'high': 72.35, 'low': 72.275, 'close': 72.35, 'volume': 1119.0} [2025-12-31T17:11:47.962257] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 72.27, 'high': 72.27, 'low': 72.235, 'close': 72.24, 'volume': 620.0} [2025-12-31T17:11:47.962033] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 350.87, 'high': 350.91, 'low': 350.69, 'close': 350.78, 'volume': 4617.0} [2025-12-31T17:11:48.046150] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 350.8921, 'high': 350.98, 'low': 350.86, 'close': 350.86, 'volume': 1032.0} [2025-12-31T17:11:48.001796] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.22, 'close': 72.235, 'volume': 1747.0} [2025-12-31T17:11:48.047420] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 350.74, 'high': 350.893, 'low': 350.74, 'close': 350.761, 'volume': 2169.0} [2025-12-31T17:11:48.054508] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 350.81, 'high': 350.97, 'low': 350.81, 'close': 350.91, 'volume': 3381.0} [2025-12-31T17:11:48.056407] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.25, 'close': 72.25, 'volume': 541.0} [2025-12-31T17:11:48.056633] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 350.98, 'high': 351.005, 'low': 350.9122, 'close': 350.95, 'volume': 2768.0} [2025-12-31T17:11:48.060613] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.2, 'close': 72.23, 'volume': 1279.0} [2025-12-31T17:11:48.065191] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 72.235, 'high': 72.235, 'low': 72.235, 'close': 72.235, 'volume': 162.0} [2025-12-31T17:11:48.065375] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 72.235, 'high': 72.235, 'low': 72.235, 'close': 72.235, 'volume': 953.0} [2025-12-31T17:11:48.061044] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 350.935, 'high': 350.99, 'low': 350.76, 'close': 350.76, 'volume': 2961.0} [2025-12-31T17:11:48.069790] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 350.884, 'high': 350.91, 'low': 350.7453, 'close': 350.8887, 'volume': 3592.0} [2025-12-31T17:11:48.077624] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 72.235, 'high': 72.235, 'low': 72.235, 'close': 72.235, 'volume': 947.0} [2025-12-31T17:11:48.078110] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 350.84, 'high': 350.85, 'low': 350.71, 'close': 350.78, 'volume': 1659.0} [2025-12-31T17:11:48.083818] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 350.92, 'high': 351.0799, 'low': 350.92, 'close': 350.985, 'volume': 3927.0} [2025-12-31T17:11:48.084591] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 72.235, 'high': 72.235, 'low': 72.235, 'close': 72.235, 'volume': 418.0} [2025-12-31T17:11:48.084837] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 350.98, 'high': 351.07, 'low': 350.88, 'close': 350.92, 'volume': 3194.0} [2025-12-31T17:11:48.141096] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 350.92, 'high': 350.9899, 'low': 350.745, 'close': 350.76, 'volume': 3383.0} [2025-12-31T17:11:48.141636] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 72.235, 'high': 72.31, 'low': 72.235, 'close': 72.295, 'volume': 7020.0} [2025-12-31T17:11:48.150637] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 350.74, 'high': 350.86, 'low': 350.65, 'close': 350.79, 'volume': 3832.0} [2025-12-31T17:11:48.151805] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 72.295, 'high': 72.295, 'low': 72.16, 'close': 72.19, 'volume': 2888.0} [2025-12-31T17:11:48.152017] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 350.8444, 'high': 350.99, 'low': 350.75, 'close': 350.8, 'volume': 4651.0} [2025-12-31T17:11:48.177611] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 350.73, 'high': 350.7507, 'low': 350.55, 'close': 350.62, 'volume': 2620.0} [2025-12-31T17:11:48.178214] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 350.62, 'high': 350.7, 'low': 350.5, 'close': 350.503, 'volume': 3687.0} [2025-12-31T17:11:48.178741] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 72.205, 'high': 72.205, 'low': 72.205, 'close': 72.205, 'volume': 595.0} [2025-12-31T17:11:48.185839] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 72.175, 'high': 72.175, 'low': 72.175, 'close': 72.175, 'volume': 515.0} [2025-12-31T17:11:48.186942] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.0901, 'close': 72.0901, 'volume': 1126.0} [2025-12-31T17:11:48.186748] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 350.5599, 'high': 350.58, 'low': 350.44, 'close': 350.525, 'volume': 5083.0} [2025-12-31T17:11:48.187163] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 350.56, 'high': 350.6, 'low': 350.47, 'close': 350.47, 'volume': 1131.0} [2025-12-31T17:11:48.190199] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 350.43, 'high': 350.43, 'low': 350.2, 'close': 350.43, 'volume': 7976.0} [2025-12-31T17:11:48.190665] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.09, 'close': 72.09, 'volume': 686.0} [2025-12-31T17:11:48.191375] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 350.43, 'high': 350.46, 'low': 350.2116, 'close': 350.292, 'volume': 2292.0} [2025-12-31T17:11:48.243818] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.06, 'close': 72.06, 'volume': 417.0} [2025-12-31T17:11:48.243515] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 350.38, 'high': 350.45, 'low': 350.3, 'close': 350.31, 'volume': 2670.0} [2025-12-31T17:11:48.244351] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 72.05, 'high': 72.055, 'low': 72.05, 'close': 72.055, 'volume': 496.0} [2025-12-31T17:11:48.245008] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 350.325, 'high': 350.47, 'low': 350.325, 'close': 350.4601, 'volume': 2159.0} [2025-12-31T17:11:48.253856] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 72.01, 'high': 72.05, 'low': 72.01, 'close': 72.05, 'volume': 1516.0} [2025-12-31T17:11:48.254069] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 72.05, 'high': 72.05, 'low': 72.05, 'close': 72.05, 'volume': 449.0} [2025-12-31T17:11:48.255463] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 350.46, 'high': 350.46, 'low': 350.38, 'close': 350.38, 'volume': 3792.0} [2025-12-31T17:11:48.280785] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 350.4, 'high': 350.45, 'low': 350.3401, 'close': 350.45, 'volume': 3056.0} [2025-12-31T17:11:48.281556] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 350.45, 'high': 350.561, 'low': 350.44, 'close': 350.52, 'volume': 2590.0} [2025-12-31T17:11:48.282478] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 350.47, 'high': 350.474, 'low': 350.38, 'close': 350.38, 'volume': 1365.0} [2025-12-31T17:11:48.254505] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 72.0227, 'high': 72.0227, 'low': 72.02, 'close': 72.02, 'volume': 728.0} [2025-12-31T17:11:48.283827] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 350.35, 'high': 350.49, 'low': 350.35, 'close': 350.475, 'volume': 2257.0} [2025-12-31T17:11:48.285071] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 71.995, 'close': 71.995, 'volume': 530.0} [2025-12-31T17:11:48.284472] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 350.45, 'high': 350.48, 'low': 350.37, 'close': 350.44, 'volume': 5502.0} [2025-12-31T17:11:48.288071] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 71.995, 'high': 71.995, 'low': 71.995, 'close': 71.995, 'volume': 300.0} [2025-12-31T17:11:48.286957] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 350.5, 'high': 350.5, 'low': 350.41, 'close': 350.435, 'volume': 1798.0} [2025-12-31T17:11:48.288443] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 350.36, 'high': 350.48, 'low': 350.36, 'close': 350.48, 'volume': 1221.0} [2025-12-31T17:11:48.289102] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 350.415, 'high': 350.53, 'low': 350.415, 'close': 350.44, 'volume': 4360.0} [2025-12-31T17:11:48.292077] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 71.98, 'close': 71.98, 'volume': 500.0} [2025-12-31T17:11:48.295937] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 350.44, 'high': 350.5, 'low': 350.4, 'close': 350.4915, 'volume': 1747.0} [2025-12-31T17:11:48.296618] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 71.97, 'high': 71.97, 'low': 71.96, 'close': 71.96, 'volume': 870.0} [2025-12-31T17:11:48.297031] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 350.42, 'high': 350.42, 'low': 350.37, 'close': 350.42, 'volume': 2378.0} [2025-12-31T17:11:48.299814] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 350.44, 'high': 350.69, 'low': 350.44, 'close': 350.5584, 'volume': 4059.0} [2025-12-31T17:11:48.301484] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 350.585, 'high': 350.6, 'low': 350.52, 'close': 350.52, 'volume': 2918.0} [2025-12-31T17:11:48.301906] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 350.545, 'high': 350.545, 'low': 350.42, 'close': 350.42, 'volume': 1045.0} [2025-12-31T17:11:48.301152] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.95, 'close': 71.95, 'volume': 497.0} [2025-12-31T17:11:48.304953] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 71.95, 'high': 71.9903, 'low': 71.95, 'close': 71.97, 'volume': 1348.0} [2025-12-31T17:11:48.306114] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.95, 'close': 71.95, 'volume': 707.0} [2025-12-31T17:11:48.308761] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 71.9, 'high': 71.9, 'low': 71.9, 'close': 71.9, 'volume': 1909.0} [2025-12-31T17:11:48.305547] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 350.4516, 'high': 350.55, 'low': 350.4516, 'close': 350.55, 'volume': 1955.0} [2025-12-31T17:11:48.309135] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 71.915, 'high': 71.915, 'low': 71.87, 'close': 71.87, 'volume': 692.0} [2025-12-31T17:11:48.313169] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 350.4701, 'high': 350.63, 'low': 350.4701, 'close': 350.63, 'volume': 2698.0} [2025-12-31T17:11:48.316760] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 350.63, 'high': 350.7, 'low': 350.63, 'close': 350.65, 'volume': 1752.0} [2025-12-31T17:11:48.315064] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 71.89, 'high': 71.89, 'low': 71.89, 'close': 71.89, 'volume': 347.0} [2025-12-31T17:11:48.317309] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 71.92, 'high': 71.94, 'low': 71.92, 'close': 71.93, 'volume': 1532.0} [2025-12-31T17:11:48.319155] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 71.97, 'high': 71.97, 'low': 71.95, 'close': 71.96, 'volume': 2146.0} [2025-12-31T17:11:48.317196] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 350.63, 'high': 350.6473, 'low': 350.51, 'close': 350.51, 'volume': 1670.0} [2025-12-31T17:11:48.319596] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 350.5101, 'high': 350.555, 'low': 350.51, 'close': 350.53, 'volume': 1161.0} [2025-12-31T17:11:48.321872] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 350.57, 'high': 350.65, 'low': 350.57, 'close': 350.64, 'volume': 1841.0} [2025-12-31T17:11:48.321765] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.95, 'close': 71.95, 'volume': 841.0} [2025-12-31T17:11:48.323963] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 71.94, 'high': 71.94, 'low': 71.94, 'close': 71.94, 'volume': 237.0} [2025-12-31T17:11:48.324594] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 71.94, 'high': 71.94, 'low': 71.94, 'close': 71.94, 'volume': 768.0} [2025-12-31T17:11:48.324959] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 350.7, 'high': 350.7, 'low': 350.635, 'close': 350.635, 'volume': 1693.0} [2025-12-31T17:11:48.327211] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.96, 'close': 71.96, 'volume': 422.0} [2025-12-31T17:11:48.327794] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.92, 'close': 71.92, 'volume': 1196.0} [2025-12-31T17:11:48.327395] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 350.63, 'high': 350.68, 'low': 350.578, 'close': 350.65, 'volume': 3776.0} [2025-12-31T17:11:48.331289] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 350.695, 'high': 350.71, 'low': 350.6412, 'close': 350.71, 'volume': 1379.0} [2025-12-31T17:11:48.331147] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 71.9, 'high': 71.9, 'low': 71.9, 'close': 71.9, 'volume': 464.0} [2025-12-31T17:11:48.331429] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 350.71, 'high': 350.76, 'low': 350.64, 'close': 350.66, 'volume': 4315.0} [2025-12-31T17:11:48.371821] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.87, 'close': 71.87, 'volume': 719.0} [2025-12-31T17:11:48.372137] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.86, 'close': 71.86, 'volume': 494.0} [2025-12-31T17:11:48.372020] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 350.7142, 'high': 350.88, 'low': 350.6801, 'close': 350.795, 'volume': 3522.0} [2025-12-31T17:11:48.378422] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 71.86, 'high': 71.89, 'low': 71.86, 'close': 71.88, 'volume': 1289.0} [2025-12-31T17:11:48.378716] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 350.86, 'high': 350.97, 'low': 350.85, 'close': 350.97, 'volume': 3279.0} [2025-12-31T17:11:48.378593] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 71.83, 'high': 71.83, 'low': 71.83, 'close': 71.83, 'volume': 493.0} [2025-12-31T17:11:48.379877] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.84, 'close': 71.84, 'volume': 531.0} [2025-12-31T17:11:48.380260] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 350.98, 'high': 350.98, 'low': 350.7505, 'close': 350.81, 'volume': 2004.0} [2025-12-31T17:11:48.399517] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 71.8117, 'high': 71.825, 'low': 71.765, 'close': 71.795, 'volume': 6506.0} [2025-12-31T17:11:48.400063] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 350.67, 'high': 350.72, 'low': 350.62, 'close': 350.635, 'volume': 1624.0} [2025-12-31T17:11:48.400184] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 71.78, 'high': 71.78, 'low': 71.74, 'close': 71.76, 'volume': 1591.0} [2025-12-31T17:11:48.402248] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 71.765, 'high': 71.81, 'low': 71.765, 'close': 71.79, 'volume': 3381.0} [2025-12-31T17:11:48.402630] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 350.625, 'high': 350.69, 'low': 350.56, 'close': 350.69, 'volume': 2021.0} [2025-12-31T17:11:48.402784] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 350.64, 'high': 350.74, 'low': 350.64, 'close': 350.6543, 'volume': 2390.0} [2025-12-31T17:11:48.403392] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 71.8, 'high': 71.8, 'low': 71.8, 'close': 71.8, 'volume': 416.0} [2025-12-31T17:11:48.407461] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 71.805, 'high': 71.83, 'low': 71.805, 'close': 71.83, 'volume': 842.0} [2025-12-31T17:11:48.407097] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 350.65, 'high': 350.65, 'low': 350.26, 'close': 350.3439, 'volume': 3964.0} [2025-12-31T17:11:48.408639] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 71.805, 'high': 71.805, 'low': 71.8, 'close': 71.8, 'volume': 784.0} [2025-12-31T17:11:48.408802] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 350.35, 'high': 350.42, 'low': 350.31, 'close': 350.4, 'volume': 2589.0} [2025-12-31T17:11:48.409462] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 350.41, 'high': 350.41, 'low': 350.3, 'close': 350.3, 'volume': 1153.0} [2025-12-31T17:11:48.412978] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 71.84, 'high': 71.875, 'low': 71.84, 'close': 71.875, 'volume': 896.0} [2025-12-31T17:11:48.413618] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.85, 'close': 71.85, 'volume': 220.0} [2025-12-31T17:11:48.413890] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.83, 'close': 71.83, 'volume': 1143.0} [2025-12-31T17:11:48.413776] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 350.34, 'high': 350.5, 'low': 350.3, 'close': 350.5, 'volume': 3655.0} [2025-12-31T17:11:48.416154] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 350.59, 'high': 350.65, 'low': 350.535, 'close': 350.65, 'volume': 2498.0} [2025-12-31T17:11:48.414310] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 71.835, 'high': 71.835, 'low': 71.835, 'close': 71.835, 'volume': 541.0} [2025-12-31T17:11:48.418154] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 350.65, 'high': 350.65, 'low': 350.43, 'close': 350.47, 'volume': 3067.0} [2025-12-31T17:11:48.418819] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 350.44, 'high': 350.505, 'low': 350.22, 'close': 350.22, 'volume': 4480.0} [2025-12-31T17:11:48.423115] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 71.835, 'high': 71.86, 'low': 71.835, 'close': 71.835, 'volume': 3711.0} [2025-12-31T17:11:48.420918] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 350.23, 'high': 350.29, 'low': 350.07, 'close': 350.18, 'volume': 6270.0} [2025-12-31T17:11:48.423545] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.85, 'close': 71.85, 'volume': 843.0} [2025-12-31T17:11:48.428875] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 350.18, 'high': 350.235, 'low': 349.95, 'close': 350.02, 'volume': 19880.0} [2025-12-31T17:11:48.424199] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.85, 'close': 71.85, 'volume': 439.0} [2025-12-31T17:11:48.433838] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.85, 'close': 71.85, 'volume': 441.0} [2025-12-31T17:11:48.429046] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 350.03, 'high': 350.17, 'low': 349.9209, 'close': 350.17, 'volume': 4536.0} [2025-12-31T17:11:48.436940] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 71.83, 'high': 71.83, 'low': 71.8, 'close': 71.8, 'volume': 1655.0} [2025-12-31T17:11:48.438422] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 71.83, 'high': 71.83, 'low': 71.83, 'close': 71.83, 'volume': 312.0} [2025-12-31T17:11:48.439296] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 350.23, 'high': 350.28, 'low': 350.14, 'close': 350.195, 'volume': 9093.0} [2025-12-31T17:11:48.441385] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 350.2005, 'high': 350.3351, 'low': 350.2005, 'close': 350.2661, 'volume': 2169.0} [2025-12-31T17:11:48.439445] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 71.83, 'high': 71.83, 'low': 71.83, 'close': 71.83, 'volume': 450.0} [2025-12-31T17:11:48.444626] [DEBUG] [LOCAL ] ACWX: Primary data saved (101470 records). [2025-12-31T17:11:48.445778] [INFO ] [ORCH ] ACWX: Update completed successfully. [2025-12-31T17:11:48.444741] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 350.21, 'high': 350.27, 'low': 350.14, 'close': 350.1936, 'volume': 2191.0} [2025-12-31T17:11:48.459250] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.79, 'close': 71.79, 'volume': 523.0} [2025-12-31T17:11:48.460558] [INFO ] [ORCH ] Update Progress: 47/3542 symbols completed. ACWX took 9.9s. Estimated remaining: 2h 12m 32s. Rate: 26.4 symbols/min [2025-12-31T17:11:48.459092] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 350.205, 'high': 350.205, 'low': 350.1, 'close': 350.1, 'volume': 2283.0} [2025-12-31T17:11:48.465990] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 350.165, 'high': 350.2887, 'low': 350.165, 'close': 350.2887, 'volume': 4356.0} [2025-12-31T17:11:48.466176] [DEBUG] [LOCAL ] ACWI: Primary data saved (114951 records). [2025-12-31T17:11:48.485075] [INFO ] [ORCH ] ACWI: Update completed successfully. [2025-12-31T17:11:48.466131] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 71.8, 'high': 71.8, 'low': 71.8, 'close': 71.8, 'volume': 522.0} [2025-12-31T17:11:48.495828] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 71.81, 'high': 71.825, 'low': 71.78, 'close': 71.78, 'volume': 1474.0} [2025-12-31T17:11:48.485210] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 350.28, 'high': 350.28, 'low': 350.2, 'close': 350.2, 'volume': 2345.0} [2025-12-31T17:11:48.516647] [INFO ] [ORCH ] Update Progress: 48/3542 symbols completed. ACWI took 10.3s. Estimated remaining: 2h 9m 49s. Rate: 26.9 symbols/min [2025-12-31T17:11:48.521963] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 350.2212, 'high': 350.375, 'low': 350.2212, 'close': 350.375, 'volume': 3135.0} [2025-12-31T17:11:48.511473] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.73, 'close': 71.73, 'volume': 405.0} [2025-12-31T17:11:48.538293] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 350.37, 'high': 350.5442, 'low': 350.32, 'close': 350.5442, 'volume': 3010.0} [2025-12-31T17:11:48.552050] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 71.765, 'high': 71.765, 'low': 71.76, 'close': 71.76, 'volume': 908.0} [2025-12-31T17:11:48.590357] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 71.73, 'high': 71.76, 'low': 71.73, 'close': 71.76, 'volume': 722.0} [2025-12-31T17:11:48.590225] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 350.48, 'high': 350.53, 'low': 350.44, 'close': 350.46, 'volume': 1984.0} [2025-12-31T17:11:48.606166] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.77, 'close': 71.77, 'volume': 740.0} [2025-12-31T17:11:48.618702] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 350.4044, 'high': 350.415, 'low': 350.29, 'close': 350.29, 'volume': 2010.0} [2025-12-31T17:11:48.653944] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 350.272, 'high': 350.3, 'low': 350.24, 'close': 350.24, 'volume': 2088.0} [2025-12-31T17:11:48.659526] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.75, 'close': 71.75, 'volume': 966.0} [2025-12-31T17:11:48.675262] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 350.24, 'high': 350.385, 'low': 350.23, 'close': 350.34, 'volume': 3222.0} [2025-12-31T17:11:48.677747] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 350.39, 'high': 350.43, 'low': 350.34, 'close': 350.34, 'volume': 1977.0} [2025-12-31T17:11:48.677905] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 350.35, 'high': 350.46, 'low': 350.35, 'close': 350.416, 'volume': 3650.0} [2025-12-31T17:11:48.693829] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.75, 'close': 71.75, 'volume': 534.0} [2025-12-31T17:11:48.699297] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 350.41, 'high': 350.53, 'low': 350.41, 'close': 350.52, 'volume': 3031.0} [2025-12-31T17:11:48.705175] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.77, 'close': 71.77, 'volume': 1168.0} [2025-12-31T17:11:48.710607] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 350.54, 'high': 350.56, 'low': 350.4601, 'close': 350.527, 'volume': 2307.0} [2025-12-31T17:11:48.730876] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 71.79, 'high': 71.82, 'low': 71.79, 'close': 71.82, 'volume': 788.0} [2025-12-31T17:11:48.741559] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 350.4875, 'high': 350.495, 'low': 350.43, 'close': 350.45, 'volume': 3994.0} [2025-12-31T17:11:48.753344] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 350.47, 'high': 350.64, 'low': 350.47, 'close': 350.55, 'volume': 1965.0} [2025-12-31T17:11:48.803707] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 71.815, 'high': 71.815, 'low': 71.815, 'close': 71.815, 'volume': 396.0} [2025-12-31T17:11:48.809392] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 71.815, 'high': 71.87, 'low': 71.815, 'close': 71.87, 'volume': 2380.0} [2025-12-31T17:11:48.811220] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.84, 'close': 71.84, 'volume': 1147.0} [2025-12-31T17:11:48.803228] [INFO ] [ORCH ] ADEA: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:48.809029] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 350.55, 'high': 350.68, 'low': 350.5415, 'close': 350.655, 'volume': 2192.0} [2025-12-31T17:11:48.829086] [INFO ] [ORCH ] ADI: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:48.829860] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 71.84, 'high': 71.88, 'low': 71.84, 'close': 71.88, 'volume': 622.0} [2025-12-31T17:11:48.830396] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 350.67, 'high': 350.75, 'low': 350.67, 'close': 350.73, 'volume': 1663.0} [2025-12-31T17:11:48.830218] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.86, 'close': 71.86, 'volume': 618.0} [2025-12-31T17:11:48.831037] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 71.89, 'high': 71.94, 'low': 71.886, 'close': 71.92, 'volume': 2302.0} [2025-12-31T17:11:48.830682] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 350.73, 'high': 350.76, 'low': 350.69, 'close': 350.72, 'volume': 1756.0} [2025-12-31T17:11:48.831421] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 71.915, 'high': 71.9151, 'low': 71.87, 'close': 71.87, 'volume': 779.0} [2025-12-31T17:11:48.831262] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 350.7314, 'high': 350.7314, 'low': 350.57, 'close': 350.6105, 'volume': 3152.0} [2025-12-31T17:11:48.831858] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 350.605, 'high': 350.66, 'low': 350.49, 'close': 350.59, 'volume': 2334.0} [2025-12-31T17:11:48.831692] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.88, 'close': 71.88, 'volume': 350.0} [2025-12-31T17:11:48.832296] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 71.88, 'high': 71.885, 'low': 71.88, 'close': 71.885, 'volume': 433.0} [2025-12-31T17:11:48.832113] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 350.435, 'high': 350.45, 'low': 350.37, 'close': 350.45, 'volume': 2006.0} [2025-12-31T17:11:48.832516] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 350.4, 'high': 350.45, 'low': 350.37, 'close': 350.41, 'volume': 3569.0} [2025-12-31T17:11:48.832710] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 71.84, 'high': 71.875, 'low': 71.84, 'close': 71.875, 'volume': 477.0} [2025-12-31T17:11:48.833176] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 71.86, 'high': 71.875, 'low': 71.845, 'close': 71.875, 'volume': 1109.0} [2025-12-31T17:11:48.832884] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 350.37, 'high': 350.43, 'low': 350.37, 'close': 350.39, 'volume': 1727.0} [2025-12-31T17:11:48.833399] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 350.42, 'high': 350.45, 'low': 350.41, 'close': 350.42, 'volume': 2296.0} [2025-12-31T17:11:48.833802] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 350.44, 'high': 350.47, 'low': 350.43, 'close': 350.45, 'volume': 1199.0} [2025-12-31T17:11:48.833651] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.84, 'close': 71.84, 'volume': 804.0} [2025-12-31T17:11:48.834223] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 350.42, 'high': 350.48, 'low': 350.39, 'close': 350.45, 'volume': 3981.0} [2025-12-31T17:11:48.834043] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.86, 'close': 71.86, 'volume': 610.0} [2025-12-31T17:11:48.834669] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.785, 'close': 71.785, 'volume': 4218.0} [2025-12-31T17:11:48.834441] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 350.4, 'high': 350.47, 'low': 350.35, 'close': 350.37, 'volume': 5358.0} [2025-12-31T17:11:48.835078] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 71.785, 'high': 71.83, 'low': 71.785, 'close': 71.83, 'volume': 1159.0} [2025-12-31T17:11:48.835216] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 71.85, 'high': 71.87, 'low': 71.85, 'close': 71.87, 'volume': 917.0} [2025-12-31T17:11:48.835387] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 71.8651, 'high': 71.8651, 'low': 71.8651, 'close': 71.8651, 'volume': 439.0} [2025-12-31T17:11:48.835494] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 71.89, 'high': 71.89, 'low': 71.88, 'close': 71.88, 'volume': 610.0} [2025-12-31T17:11:48.835714] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 71.92, 'high': 71.92, 'low': 71.89, 'close': 71.89, 'volume': 538.0} [2025-12-31T17:11:48.835817] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.93, 'close': 71.93, 'volume': 658.0} [2025-12-31T17:11:48.835919] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.95, 'close': 71.95, 'volume': 270.0} [2025-12-31T17:11:48.836076] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.96, 'close': 71.96, 'volume': 224.0} [2025-12-31T17:11:48.836181] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.96, 'close': 71.96, 'volume': 290.0} [2025-12-31T17:11:48.836282] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 71.97, 'high': 71.97, 'low': 71.95, 'close': 71.95, 'volume': 701.0} [2025-12-31T17:11:48.836383] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.89, 'close': 71.89, 'volume': 1121.0} [2025-12-31T17:11:48.834919] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 350.375, 'high': 350.385, 'low': 350.34, 'close': 350.385, 'volume': 1016.0} [2025-12-31T17:11:48.836852] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 350.43, 'high': 350.45, 'low': 350.38, 'close': 350.44, 'volume': 3115.0} [2025-12-31T17:11:48.836962] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 350.3214, 'high': 350.3739, 'low': 350.32, 'close': 350.32, 'volume': 2552.0} [2025-12-31T17:11:48.837063] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 350.32, 'high': 350.62, 'low': 350.29, 'close': 350.62, 'volume': 6385.0} [2025-12-31T17:11:48.837163] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 350.62, 'high': 350.62, 'low': 350.395, 'close': 350.4703, 'volume': 4970.0} [2025-12-31T17:11:48.837263] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 350.48, 'high': 350.64, 'low': 350.48, 'close': 350.53, 'volume': 4146.0} [2025-12-31T17:11:48.837363] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 350.52, 'high': 350.56, 'low': 350.43, 'close': 350.47, 'volume': 3190.0} [2025-12-31T17:11:48.837463] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 350.45, 'high': 350.49, 'low': 350.33, 'close': 350.33, 'volume': 3291.0} [2025-12-31T17:11:48.837662] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 71.89, 'high': 71.89, 'low': 71.85, 'close': 71.85, 'volume': 805.0} [2025-12-31T17:11:48.838310] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 71.86, 'high': 71.875, 'low': 71.86, 'close': 71.865, 'volume': 1368.0} [2025-12-31T17:11:48.838125] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 350.3795, 'high': 350.4, 'low': 350.35, 'close': 350.4, 'volume': 1192.0} [2025-12-31T17:11:48.838705] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 350.39, 'high': 350.4, 'low': 350.22, 'close': 350.275, 'volume': 3085.0} [2025-12-31T17:11:48.838510] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 71.89, 'high': 71.89, 'low': 71.89, 'close': 71.89, 'volume': 366.0} [2025-12-31T17:11:48.838986] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 350.27, 'high': 350.27, 'low': 350.08, 'close': 350.14, 'volume': 3416.0} [2025-12-31T17:11:48.839173] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 350.15, 'high': 350.29, 'low': 350.11, 'close': 350.29, 'volume': 4654.0} [2025-12-31T17:11:48.839328] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 71.875, 'high': 71.875, 'low': 71.86, 'close': 71.86, 'volume': 1270.0} [2025-12-31T17:11:48.839553] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 350.29, 'high': 350.319, 'low': 350.1501, 'close': 350.319, 'volume': 4943.0} [2025-12-31T17:11:48.839760] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 71.91, 'high': 71.91, 'low': 71.9, 'close': 71.9, 'volume': 1147.0} [2025-12-31T17:11:48.840015] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 350.34, 'high': 350.43, 'low': 350.34, 'close': 350.43, 'volume': 1445.0} [2025-12-31T17:11:48.840179] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 71.91, 'high': 71.91, 'low': 71.91, 'close': 71.91, 'volume': 587.0} [2025-12-31T17:11:48.840385] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 350.3951, 'high': 350.465, 'low': 350.395, 'close': 350.42, 'volume': 3997.0} [2025-12-31T17:11:48.840749] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 350.42, 'high': 350.5, 'low': 350.411, 'close': 350.411, 'volume': 1669.0} [2025-12-31T17:11:48.840604] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 71.91, 'high': 71.91, 'low': 71.91, 'close': 71.91, 'volume': 517.0} [2025-12-31T17:11:48.840941] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 350.45, 'high': 350.45, 'low': 350.305, 'close': 350.305, 'volume': 2818.0} [2025-12-31T17:11:48.841275] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 350.345, 'high': 350.4399, 'low': 350.34, 'close': 350.4399, 'volume': 3883.0} [2025-12-31T17:11:48.841132] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 71.92, 'high': 71.92, 'low': 71.92, 'close': 71.92, 'volume': 395.0} [2025-12-31T17:11:48.841651] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 71.9073, 'high': 71.9073, 'low': 71.9073, 'close': 71.9073, 'volume': 539.0} [2025-12-31T17:11:48.841477] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 350.37, 'high': 350.4501, 'low': 350.34, 'close': 350.4, 'volume': 2609.0} [2025-12-31T17:11:48.841833] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 71.92, 'high': 71.92, 'low': 71.92, 'close': 71.92, 'volume': 272.0} [2025-12-31T17:11:48.842255] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 350.3844, 'high': 350.43, 'low': 350.37, 'close': 350.415, 'volume': 1703.0} [2025-12-31T17:11:48.842050] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 71.93, 'high': 71.95, 'low': 71.92, 'close': 71.92, 'volume': 2086.0} [2025-12-31T17:11:48.842475] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.935, 'close': 71.935, 'volume': 798.0} [2025-12-31T17:11:48.842779] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 350.44, 'high': 350.52, 'low': 350.42, 'close': 350.5, 'volume': 1575.0} [2025-12-31T17:11:48.842940] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.93, 'close': 71.93, 'volume': 1025.0} [2025-12-31T17:11:48.843923] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 71.94, 'high': 71.94, 'low': 71.94, 'close': 71.94, 'volume': 526.0} [2025-12-31T17:11:48.844038] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.96, 'close': 71.96, 'volume': 318.0} [2025-12-31T17:11:48.844139] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.9301, 'close': 71.9301, 'volume': 4463.0} [2025-12-31T17:11:48.844239] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 71.938, 'high': 71.938, 'low': 71.93, 'close': 71.935, 'volume': 3161.0} [2025-12-31T17:11:48.844339] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 71.95, 'high': 72.0, 'low': 71.95, 'close': 72.0, 'volume': 1853.0} [2025-12-31T17:11:48.844446] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 71.99, 'high': 72.005, 'low': 71.98, 'close': 71.98, 'volume': 2330.0} [2025-12-31T17:11:48.844545] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 71.98, 'high': 71.98, 'low': 71.98, 'close': 71.98, 'volume': 273.0} [2025-12-31T17:11:48.843173] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 350.57, 'high': 350.576, 'low': 350.49, 'close': 350.49, 'volume': 2523.0} [2025-12-31T17:11:48.845060] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 350.46, 'high': 350.5, 'low': 350.3901, 'close': 350.5, 'volume': 4581.0} [2025-12-31T17:11:48.845242] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 71.98, 'high': 71.98, 'low': 71.98, 'close': 71.98, 'volume': 184.0} [2025-12-31T17:11:48.845927] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 71.9997, 'high': 72.0, 'low': 71.9993, 'close': 71.9993, 'volume': 2753.0} [2025-12-31T17:11:48.845461] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 350.5, 'high': 350.59, 'low': 350.44, 'close': 350.49, 'volume': 4945.0} [2025-12-31T17:11:48.846214] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 350.51, 'high': 350.53, 'low': 350.4, 'close': 350.4, 'volume': 3248.0} [2025-12-31T17:11:48.846342] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 350.4299, 'high': 350.4299, 'low': 350.31, 'close': 350.31, 'volume': 4193.0} [2025-12-31T17:11:48.846460] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 350.31, 'high': 350.35, 'low': 350.26, 'close': 350.275, 'volume': 3608.0} [2025-12-31T17:11:48.846625] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 71.99, 'high': 72.01, 'low': 71.98, 'close': 71.9999, 'volume': 2064.0} [2025-12-31T17:11:48.846864] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 350.27, 'high': 350.31, 'low': 350.24, 'close': 350.24, 'volume': 1634.0} [2025-12-31T17:11:48.847074] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 350.2544, 'high': 350.4, 'low': 350.2544, 'close': 350.3661, 'volume': 2914.0} [2025-12-31T17:11:48.847236] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 71.975, 'high': 71.975, 'low': 71.975, 'close': 71.975, 'volume': 1064.0} [2025-12-31T17:11:48.847403] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 350.395, 'high': 350.442, 'low': 350.395, 'close': 350.425, 'volume': 1431.0} [2025-12-31T17:11:48.847851] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 350.43, 'high': 350.525, 'low': 350.42, 'close': 350.515, 'volume': 2865.0} [2025-12-31T17:11:48.847668] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 71.975, 'high': 71.975, 'low': 71.975, 'close': 71.975, 'volume': 342.0} [2025-12-31T17:11:48.848233] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 71.975, 'high': 71.975, 'low': 71.975, 'close': 71.975, 'volume': 290.0} [2025-12-31T17:11:48.848010] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 350.51, 'high': 350.555, 'low': 350.39, 'close': 350.45, 'volume': 3574.0} [2025-12-31T17:11:48.848468] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 350.45, 'high': 350.45, 'low': 350.36, 'close': 350.36, 'volume': 1499.0} [2025-12-31T17:11:48.848823] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 71.985, 'close': 71.985, 'volume': 466.0} [2025-12-31T17:11:48.849175] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 350.42, 'high': 350.44, 'low': 350.3501, 'close': 350.43, 'volume': 1747.0} [2025-12-31T17:11:48.849030] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 71.985, 'high': 71.985, 'low': 71.985, 'close': 71.985, 'volume': 395.0} [2025-12-31T17:11:48.849408] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 72.0, 'high': 72.01, 'low': 72.0, 'close': 72.01, 'volume': 910.0} [2025-12-31T17:11:48.853879] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 350.43, 'high': 350.45, 'low': 350.4001, 'close': 350.44, 'volume': 1357.0} [2025-12-31T17:11:48.854169] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 350.41, 'high': 350.45, 'low': 350.355, 'close': 350.425, 'volume': 2052.0} [2025-12-31T17:11:48.854587] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 350.42, 'high': 350.585, 'low': 350.3725, 'close': 350.585, 'volume': 2229.0} [2025-12-31T17:11:48.854814] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 350.58, 'high': 350.59, 'low': 350.46, 'close': 350.46, 'volume': 3748.0} [2025-12-31T17:11:48.854942] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 350.46, 'high': 350.49, 'low': 350.39, 'close': 350.39, 'volume': 3619.0} [2025-12-31T17:11:48.854400] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.02, 'close': 72.02, 'volume': 310.0} [2025-12-31T17:11:48.855222] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 72.005, 'high': 72.005, 'low': 72.005, 'close': 72.005, 'volume': 416.0} [2025-12-31T17:11:48.855396] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 350.49, 'high': 350.5, 'low': 350.465, 'close': 350.47, 'volume': 1769.0} [2025-12-31T17:11:48.855604] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 71.99, 'high': 71.99, 'low': 71.99, 'close': 71.99, 'volume': 610.0} [2025-12-31T17:11:48.855970] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 72.0, 'high': 72.02, 'low': 71.995, 'close': 72.02, 'volume': 1041.0} [2025-12-31T17:11:48.856195] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 71.97, 'close': 71.995, 'volume': 756.0} [2025-12-31T17:11:48.855761] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 350.5, 'high': 350.53, 'low': 350.47, 'close': 350.48, 'volume': 1951.0} [2025-12-31T17:11:48.856513] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 350.47, 'high': 350.4765, 'low': 350.31, 'close': 350.31, 'volume': 3135.0} [2025-12-31T17:11:48.856638] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 350.3763, 'high': 350.43, 'low': 350.3101, 'close': 350.43, 'volume': 1611.0} [2025-12-31T17:11:48.856743] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 350.4313, 'high': 350.46, 'low': 350.425, 'close': 350.44, 'volume': 3151.0} [2025-12-31T17:11:48.856843] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 350.47, 'high': 350.51, 'low': 350.45, 'close': 350.495, 'volume': 2421.0} [2025-12-31T17:11:48.856943] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 350.48, 'high': 350.53, 'low': 350.48, 'close': 350.525, 'volume': 2084.0} [2025-12-31T17:11:48.857043] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 350.565, 'high': 350.76, 'low': 350.495, 'close': 350.69, 'volume': 10408.0} [2025-12-31T17:11:48.856324] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 71.97, 'high': 72.01, 'low': 71.97, 'close': 71.98, 'volume': 414.0} [2025-12-31T17:11:48.857268] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 72.0, 'high': 72.01, 'low': 71.995, 'close': 72.01, 'volume': 2159.0} [2025-12-31T17:11:48.857388] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 72.03, 'high': 72.05, 'low': 72.01, 'close': 72.05, 'volume': 1702.0} [2025-12-31T17:11:48.857488] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 72.075, 'high': 72.075, 'low': 72.075, 'close': 72.075, 'volume': 466.0} [2025-12-31T17:11:48.857607] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 72.07, 'high': 72.07, 'low': 72.04, 'close': 72.055, 'volume': 3663.0} [2025-12-31T17:11:48.857710] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 72.055, 'high': 72.055, 'low': 72.05, 'close': 72.05, 'volume': 446.0} [2025-12-31T17:11:48.857808] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 72.03, 'high': 72.03, 'low': 72.02, 'close': 72.02, 'volume': 938.0} [2025-12-31T17:11:48.857907] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 72.03, 'high': 72.03, 'low': 72.03, 'close': 72.03, 'volume': 424.0} [2025-12-31T17:11:48.858006] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 72.025, 'high': 72.025, 'low': 72.025, 'close': 72.025, 'volume': 538.0} [2025-12-31T17:11:48.858137] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 72.05, 'high': 72.05, 'low': 72.035, 'close': 72.035, 'volume': 383.0} [2025-12-31T17:11:48.858648] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 72.05, 'high': 72.065, 'low': 72.05, 'close': 72.055, 'volume': 656.0} [2025-12-31T17:11:48.858390] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 350.62, 'high': 350.64, 'low': 350.43, 'close': 350.57, 'volume': 5686.0} [2025-12-31T17:11:48.858773] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 72.04, 'high': 72.055, 'low': 72.04, 'close': 72.055, 'volume': 484.0} [2025-12-31T17:11:48.859051] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 350.51, 'high': 350.5599, 'low': 350.4038, 'close': 350.46, 'volume': 3252.0} [2025-12-31T17:11:48.859234] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.06, 'close': 72.06, 'volume': 367.0} [2025-12-31T17:11:48.859688] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 72.06, 'high': 72.07, 'low': 72.06, 'close': 72.07, 'volume': 1500.0} [2025-12-31T17:11:48.859815] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.08, 'close': 72.08, 'volume': 658.0} [2025-12-31T17:11:48.860170] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 72.075, 'high': 72.08, 'low': 72.07, 'close': 72.07, 'volume': 2906.0} [2025-12-31T17:11:48.859508] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 350.39, 'high': 350.48, 'low': 350.36, 'close': 350.48, 'volume': 7676.0} [2025-12-31T17:11:48.860365] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.06, 'close': 72.06, 'volume': 280.0} [2025-12-31T17:11:48.860831] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 350.4201, 'high': 350.43, 'low': 350.3, 'close': 350.4001, 'volume': 6264.0} [2025-12-31T17:11:48.860595] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 72.065, 'high': 72.07, 'low': 72.035, 'close': 72.035, 'volume': 2233.0} [2025-12-31T17:11:48.861059] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 72.04, 'high': 72.06, 'low': 72.04, 'close': 72.06, 'volume': 1030.0} [2025-12-31T17:11:48.861255] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 350.33, 'high': 350.4, 'low': 350.19, 'close': 350.24, 'volume': 2946.0} [2025-12-31T17:11:48.861537] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 72.07, 'high': 72.07, 'low': 72.07, 'close': 72.07, 'volume': 764.0} [2025-12-31T17:11:48.861898] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 350.23, 'high': 350.315, 'low': 350.17, 'close': 350.315, 'volume': 3511.0} [2025-12-31T17:11:48.861743] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 72.07, 'high': 72.07, 'low': 72.07, 'close': 72.07, 'volume': 632.0} [2025-12-31T17:11:48.862075] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 350.26, 'high': 350.34, 'low': 350.2439, 'close': 350.265, 'volume': 2473.0} [2025-12-31T17:11:48.862244] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 72.085, 'high': 72.085, 'low': 72.085, 'close': 72.085, 'volume': 463.0} [2025-12-31T17:11:48.879424] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.1, 'close': 72.1, 'volume': 561.0} [2025-12-31T17:11:48.879117] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 350.36, 'high': 350.54, 'low': 350.36, 'close': 350.475, 'volume': 4355.0} [2025-12-31T17:11:48.879619] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.09, 'close': 72.09, 'volume': 605.0} [2025-12-31T17:11:48.880108] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 72.105, 'high': 72.175, 'low': 72.1, 'close': 72.15, 'volume': 1823.0} [2025-12-31T17:11:48.880243] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 72.15, 'high': 72.15, 'low': 72.135, 'close': 72.135, 'volume': 4117.0} [2025-12-31T17:11:48.880362] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.13, 'close': 72.14, 'volume': 946.0} [2025-12-31T17:11:48.879851] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 350.47, 'high': 350.47, 'low': 350.39, 'close': 350.43, 'volume': 3542.0} [2025-12-31T17:11:48.880701] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 350.405, 'high': 350.54, 'low': 350.39, 'close': 350.54, 'volume': 2839.0} [2025-12-31T17:11:48.880848] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 350.54, 'high': 350.67, 'low': 350.53, 'close': 350.53, 'volume': 1628.0} [2025-12-31T17:11:48.881011] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 350.53, 'high': 350.63, 'low': 350.53, 'close': 350.585, 'volume': 2253.0} [2025-12-31T17:11:48.881115] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 350.5401, 'high': 350.735, 'low': 350.5401, 'close': 350.73, 'volume': 6303.0} [2025-12-31T17:11:48.881217] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 350.75, 'high': 350.755, 'low': 350.71, 'close': 350.75, 'volume': 873.0} [2025-12-31T17:11:48.881380] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 350.78, 'high': 350.78, 'low': 350.69, 'close': 350.762, 'volume': 1176.0} [2025-12-31T17:11:48.881485] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 350.6884, 'high': 350.735, 'low': 350.58, 'close': 350.58, 'volume': 1700.0} [2025-12-31T17:11:48.881605] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 350.63, 'high': 350.63, 'low': 350.51, 'close': 350.51, 'volume': 2831.0} [2025-12-31T17:11:48.881737] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 350.54, 'high': 350.56, 'low': 350.48, 'close': 350.52, 'volume': 2125.0} [2025-12-31T17:11:48.881914] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 350.52, 'high': 350.56, 'low': 350.5, 'close': 350.5216, 'volume': 1782.0} [2025-12-31T17:11:48.880535] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 72.15, 'high': 72.15, 'low': 72.15, 'close': 72.15, 'volume': 255.0} [2025-12-31T17:11:48.882016] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 350.55, 'high': 350.635, 'low': 350.535, 'close': 350.57, 'volume': 8465.0} [2025-12-31T17:11:48.882209] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 350.555, 'high': 350.555, 'low': 350.482, 'close': 350.49, 'volume': 1469.0} [2025-12-31T17:11:48.882562] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 350.535, 'high': 350.59, 'low': 350.535, 'close': 350.575, 'volume': 2222.0} [2025-12-31T17:11:48.882800] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 350.54, 'high': 350.6804, 'low': 350.54, 'close': 350.6804, 'volume': 3042.0} [2025-12-31T17:11:48.882411] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 72.135, 'high': 72.135, 'low': 72.135, 'close': 72.135, 'volume': 698.0} [2025-12-31T17:11:48.883034] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 72.135, 'high': 72.135, 'low': 72.135, 'close': 72.135, 'volume': 290.0} [2025-12-31T17:11:48.883219] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 350.615, 'high': 350.63, 'low': 350.45, 'close': 350.45, 'volume': 2125.0} [2025-12-31T17:11:48.883382] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 350.4, 'high': 350.4399, 'low': 350.265, 'close': 350.36, 'volume': 2455.0} [2025-12-31T17:11:48.883846] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 350.385, 'high': 350.4805, 'low': 350.38, 'close': 350.4, 'volume': 3000.0} [2025-12-31T17:11:48.883609] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 72.12, 'high': 72.135, 'low': 72.09, 'close': 72.09, 'volume': 3786.0} [2025-12-31T17:11:48.884075] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 72.105, 'high': 72.11, 'low': 72.105, 'close': 72.105, 'volume': 859.0} [2025-12-31T17:11:48.884298] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 350.475, 'high': 350.61, 'low': 350.475, 'close': 350.57, 'volume': 2503.0} [2025-12-31T17:11:48.884654] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 350.62, 'high': 350.7, 'low': 350.5301, 'close': 350.62, 'volume': 3123.0} [2025-12-31T17:11:48.884477] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 72.105, 'high': 72.105, 'low': 72.105, 'close': 72.105, 'volume': 576.0} [2025-12-31T17:11:48.885019] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 350.625, 'high': 350.7, 'low': 350.57, 'close': 350.675, 'volume': 1492.0} [2025-12-31T17:11:48.884856] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 72.1085, 'high': 72.11, 'low': 72.09, 'close': 72.09, 'volume': 3040.0} [2025-12-31T17:11:48.885348] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.09, 'close': 72.1, 'volume': 2860.0} [2025-12-31T17:11:48.885193] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 350.7035, 'high': 350.735, 'low': 350.68, 'close': 350.68, 'volume': 1286.0} [2025-12-31T17:11:48.885628] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 72.09, 'high': 72.095, 'low': 72.09, 'close': 72.095, 'volume': 656.0} [2025-12-31T17:11:48.885752] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.11, 'close': 72.11, 'volume': 899.0} [2025-12-31T17:11:48.885896] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 350.6301, 'high': 350.78, 'low': 350.6301, 'close': 350.76, 'volume': 2705.0} [2025-12-31T17:11:48.886099] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.09, 'close': 72.09, 'volume': 472.0} [2025-12-31T17:11:48.886294] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 350.8, 'high': 350.845, 'low': 350.76, 'close': 350.84, 'volume': 1366.0} [2025-12-31T17:11:48.886439] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 72.08, 'high': 72.11, 'low': 72.08, 'close': 72.11, 'volume': 626.0} [2025-12-31T17:11:48.886635] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.11, 'close': 72.11, 'volume': 433.0} [2025-12-31T17:11:48.886794] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 350.8216, 'high': 350.86, 'low': 350.76, 'close': 350.81, 'volume': 1682.0} [2025-12-31T17:11:48.886966] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 72.115, 'high': 72.115, 'low': 72.115, 'close': 72.115, 'volume': 551.0} [2025-12-31T17:11:48.887185] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 350.89, 'high': 350.97, 'low': 350.83, 'close': 350.83, 'volume': 6347.0} [2025-12-31T17:11:48.888215] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 350.81, 'high': 350.87, 'low': 350.56, 'close': 350.56, 'volume': 6711.0} [2025-12-31T17:11:48.887983] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 72.12, 'high': 72.13, 'low': 72.118, 'close': 72.13, 'volume': 1383.0} [2025-12-31T17:11:48.888387] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 350.7599, 'high': 350.7599, 'low': 350.51, 'close': 350.59, 'volume': 6364.0} [2025-12-31T17:11:48.888516] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 350.59, 'high': 350.6, 'low': 350.5, 'close': 350.5, 'volume': 4487.0} [2025-12-31T17:11:48.888990] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 350.53, 'high': 350.69, 'low': 350.44, 'close': 350.6, 'volume': 8420.0} [2025-12-31T17:11:48.889144] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 350.77, 'high': 350.83, 'low': 350.77, 'close': 350.82, 'volume': 1629.0} [2025-12-31T17:11:48.889344] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 350.82, 'high': 350.84, 'low': 350.6, 'close': 350.81, 'volume': 5394.0} [2025-12-31T17:11:48.889453] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 350.81, 'high': 350.87, 'low': 350.75, 'close': 350.84, 'volume': 2162.0} [2025-12-31T17:11:48.889554] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 350.84, 'high': 350.84, 'low': 350.68, 'close': 350.765, 'volume': 2166.0} [2025-12-31T17:11:48.889675] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 350.78, 'high': 350.9, 'low': 350.77, 'close': 350.8475, 'volume': 4457.0} [2025-12-31T17:11:48.889775] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 350.89, 'high': 351.11, 'low': 350.875, 'close': 351.065, 'volume': 8364.0} [2025-12-31T17:11:48.889876] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 351.06, 'high': 351.09, 'low': 350.9, 'close': 350.917, 'volume': 3429.0} [2025-12-31T17:11:48.888706] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.115, 'close': 72.115, 'volume': 608.0} [2025-12-31T17:11:48.889977] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 350.9, 'high': 350.92, 'low': 350.8001, 'close': 350.83, 'volume': 3718.0} [2025-12-31T17:11:48.891010] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 350.865, 'high': 350.98, 'low': 350.83, 'close': 350.915, 'volume': 4399.0} [2025-12-31T17:11:48.891225] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.125, 'close': 72.125, 'volume': 764.0} [2025-12-31T17:11:48.891504] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 72.11, 'high': 72.125, 'low': 72.11, 'close': 72.125, 'volume': 1326.0} [2025-12-31T17:11:48.891728] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 350.91, 'high': 351.1, 'low': 350.89, 'close': 351.07, 'volume': 4857.0} [2025-12-31T17:11:48.891894] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 72.15, 'high': 72.15, 'low': 72.15, 'close': 72.15, 'volume': 752.0} [2025-12-31T17:11:48.892089] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 351.02, 'high': 351.13, 'low': 351.0, 'close': 351.105, 'volume': 2189.0} [2025-12-31T17:11:48.892385] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 351.13, 'high': 351.38, 'low': 351.13, 'close': 351.345, 'volume': 4594.0} [2025-12-31T17:11:48.912383] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 351.34, 'high': 351.39, 'low': 351.25, 'close': 351.37, 'volume': 2796.0} [2025-12-31T17:11:48.913754] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 351.39, 'high': 351.47, 'low': 351.39, 'close': 351.4, 'volume': 3862.0} [2025-12-31T17:11:48.912095] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 72.1825, 'high': 72.19, 'low': 72.1825, 'close': 72.19, 'volume': 633.0} [2025-12-31T17:11:48.913907] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 351.4003, 'high': 351.49, 'low': 351.35, 'close': 351.35, 'volume': 3275.0} [2025-12-31T17:11:48.914278] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 72.2, 'high': 72.22, 'low': 72.19, 'close': 72.19, 'volume': 1892.0} [2025-12-31T17:11:48.914544] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 72.205, 'high': 72.205, 'low': 72.205, 'close': 72.205, 'volume': 470.0} [2025-12-31T17:11:48.914762] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 351.35, 'high': 351.465, 'low': 351.35, 'close': 351.465, 'volume': 1114.0} [2025-12-31T17:11:48.914962] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 72.22, 'high': 72.24, 'low': 72.22, 'close': 72.24, 'volume': 2412.0} [2025-12-31T17:11:48.915148] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 351.45, 'high': 351.6799, 'low': 351.45, 'close': 351.65, 'volume': 5636.0} [2025-12-31T17:11:48.916382] [DEBUG] [LOCAL ] ADEA: Loaded 76268 existing records from primary storage. [2025-12-31T17:11:48.916903] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 351.65, 'high': 351.68, 'low': 351.61, 'close': 351.61, 'volume': 2738.0} [2025-12-31T17:11:48.916597] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 72.235, 'high': 72.235, 'low': 72.235, 'close': 72.235, 'volume': 917.0} [2025-12-31T17:11:48.917033] [INFO ] [ORCH ] ADEA: Loaded 76268 existing records. [2025-12-31T17:11:48.917359] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.25, 'close': 72.25, 'volume': 896.0} [2025-12-31T17:11:48.917556] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 351.625, 'high': 351.69, 'low': 351.625, 'close': 351.69, 'volume': 2815.0} [2025-12-31T17:11:48.917934] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 351.66, 'high': 351.66, 'low': 351.55, 'close': 351.62, 'volume': 4353.0} [2025-12-31T17:11:48.923212] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 351.585, 'high': 351.68, 'low': 351.58, 'close': 351.62, 'volume': 2248.0} [2025-12-31T17:11:48.917777] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.25, 'close': 72.25, 'volume': 538.0} [2025-12-31T17:11:48.965156] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 351.63, 'high': 351.93, 'low': 351.63, 'close': 351.93, 'volume': 4454.0} [2025-12-31T17:11:48.998919] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 351.93, 'high': 352.07, 'low': 351.92, 'close': 352.045, 'volume': 9686.0} [2025-12-31T17:11:48.999485] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.26, 'close': 72.26, 'volume': 571.0} [2025-12-31T17:11:49.013539] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 352.01, 'high': 352.125, 'low': 351.9475, 'close': 352.05, 'volume': 3930.0} [2025-12-31T17:11:49.014062] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 72.265, 'high': 72.265, 'low': 72.25, 'close': 72.25, 'volume': 1524.0} [2025-12-31T17:11:49.038251] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.26, 'close': 72.26, 'volume': 230.0} [2025-12-31T17:11:49.031656] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 352.17, 'high': 352.19, 'low': 351.915, 'close': 351.915, 'volume': 3476.0} [2025-12-31T17:11:49.051130] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.22, 'close': 72.22, 'volume': 1506.0} [2025-12-31T17:11:49.051319] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.195, 'close': 72.195, 'volume': 970.0} [2025-12-31T17:11:49.051543] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 72.205, 'high': 72.205, 'low': 72.2, 'close': 72.2, 'volume': 614.0} [2025-12-31T17:11:49.081925] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.22, 'close': 72.22, 'volume': 534.0} [2025-12-31T17:11:49.087593] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 72.215, 'high': 72.215, 'low': 72.215, 'close': 72.215, 'volume': 285.0} [2025-12-31T17:11:49.050922] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 351.875, 'high': 351.93, 'low': 351.875, 'close': 351.89, 'volume': 1058.0} [2025-12-31T17:11:49.093023] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 72.215, 'high': 72.215, 'low': 72.215, 'close': 72.215, 'volume': 701.0} [2025-12-31T17:11:49.098420] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.22, 'close': 72.22, 'volume': 649.0} [2025-12-31T17:11:49.110782] [DEBUG] [LOCAL ] ADI: Loaded 115093 existing records from primary storage. [2025-12-31T17:11:49.098683] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 351.89, 'high': 351.99, 'low': 351.86, 'close': 351.924, 'volume': 5522.0} [2025-12-31T17:11:49.132378] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.21, 'close': 72.21, 'volume': 655.0} [2025-12-31T17:11:49.139886] [INFO ] [ORCH ] ADI: Loaded 115093 existing records. [2025-12-31T17:11:49.140106] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.22, 'close': 72.22, 'volume': 556.0} [2025-12-31T17:11:49.159815] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 351.9275, 'high': 351.97, 'low': 351.87, 'close': 351.87, 'volume': 1570.0} [2025-12-31T17:11:49.200659] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 351.96, 'high': 351.98, 'low': 351.94, 'close': 351.97, 'volume': 2825.0} [2025-12-31T17:11:49.217775] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.24, 'close': 72.24, 'volume': 978.0} [2025-12-31T17:11:49.250136] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 352.0, 'high': 352.0, 'low': 351.9, 'close': 351.94, 'volume': 3173.0} [2025-12-31T17:11:49.274781] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.25, 'close': 72.25, 'volume': 834.0} [2025-12-31T17:11:49.285404] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 351.955, 'high': 352.11, 'low': 351.947, 'close': 352.0602, 'volume': 3295.0} [2025-12-31T17:11:49.290909] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 72.28, 'high': 72.285, 'low': 72.28, 'close': 72.285, 'volume': 921.0} [2025-12-31T17:11:49.332904] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 352.11, 'high': 352.155, 'low': 352.02, 'close': 352.02, 'volume': 2536.0} [2025-12-31T17:11:49.332504] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 72.27, 'high': 72.27, 'low': 72.26, 'close': 72.26, 'volume': 1062.0} [2025-12-31T17:11:49.363066] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 352.025, 'high': 352.03, 'low': 351.985, 'close': 352.02, 'volume': 1780.0} [2025-12-31T17:11:49.396848] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.22, 'close': 72.22, 'volume': 2784.0} [2025-12-31T17:11:49.389271] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 352.0499, 'high': 352.05, 'low': 352.0, 'close': 352.05, 'volume': 1044.0} [2025-12-31T17:11:49.424121] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.19, 'close': 72.19, 'volume': 918.0} [2025-12-31T17:11:49.469531] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 72.175, 'high': 72.175, 'low': 72.15, 'close': 72.15, 'volume': 852.0} [2025-12-31T17:11:49.498003] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 72.155, 'high': 72.16, 'low': 72.155, 'close': 72.16, 'volume': 1143.0} [2025-12-31T17:11:49.503243] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 72.16, 'high': 72.16, 'low': 72.15, 'close': 72.15, 'volume': 750.0} [2025-12-31T17:11:49.462533] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 352.05, 'high': 352.05, 'low': 351.95, 'close': 351.985, 'volume': 2869.0} [2025-12-31T17:11:49.513873] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.12, 'close': 72.12, 'volume': 2053.0} [2025-12-31T17:11:49.524370] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 351.98, 'high': 351.98, 'low': 351.93, 'close': 351.9592, 'volume': 2244.0} [2025-12-31T17:11:49.608824] [INFO ] [ORCH ] ADEA: Found 1 missing trading days. [2025-12-31T17:11:49.605635] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 351.99, 'high': 352.09, 'low': 351.97, 'close': 351.9701, 'volume': 6582.0} [2025-12-31T17:11:49.614068] [INFO ] [ORCH ] ADEA: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:49.572805] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 72.07, 'high': 72.07, 'low': 72.07, 'close': 72.07, 'volume': 490.0} [2025-12-31T17:11:49.614236] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 351.97, 'high': 351.9701, 'low': 351.93, 'close': 351.93, 'volume': 1145.0} [2025-12-31T17:11:49.614337] [DEBUG] [ORCH ] ADEA: Fetching data for 2025-12. [2025-12-31T17:11:49.629891] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.08, 'close': 72.08, 'volume': 356.0} [2025-12-31T17:11:49.635308] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 351.8747, 'high': 351.94, 'low': 351.8747, 'close': 351.9, 'volume': 1339.0} [2025-12-31T17:11:49.635484] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.07, 'close': 72.07, 'volume': 1166.0} [2025-12-31T17:11:49.636008] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 351.904, 'high': 351.93, 'low': 351.78, 'close': 351.8, 'volume': 3142.0} [2025-12-31T17:11:49.635857] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2025-12. [2025-12-31T17:11:49.641527] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 72.08, 'high': 72.12, 'low': 72.08, 'close': 72.12, 'volume': 1963.0} [2025-12-31T17:11:49.641317] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 351.8, 'high': 351.8513, 'low': 351.735, 'close': 351.815, 'volume': 5122.0} [2025-12-31T17:11:49.645909] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 351.81, 'high': 351.81, 'low': 351.73, 'close': 351.73, 'volume': 1790.0} [2025-12-31T17:11:49.646160] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 351.69, 'high': 351.76, 'low': 351.55, 'close': 351.76, 'volume': 3195.0} [2025-12-31T17:11:49.646649] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 72.11, 'high': 72.1175, 'low': 72.11, 'close': 72.1175, 'volume': 1055.0} [2025-12-31T17:11:49.646927] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 351.74, 'high': 351.74, 'low': 351.7, 'close': 351.7, 'volume': 1243.0} [2025-12-31T17:11:49.662557] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 351.7, 'high': 351.83, 'low': 351.7, 'close': 351.77, 'volume': 1693.0} [2025-12-31T17:11:49.673138] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 72.108, 'high': 72.108, 'low': 72.108, 'close': 72.108, 'volume': 207.0} [2025-12-31T17:11:49.672994] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 351.757, 'high': 351.81, 'low': 351.75, 'close': 351.765, 'volume': 2107.0} [2025-12-31T17:11:49.687602] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.09, 'close': 72.09, 'volume': 777.0} [2025-12-31T17:11:49.687434] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 351.7573, 'high': 351.7573, 'low': 351.6, 'close': 351.6, 'volume': 4789.0} [2025-12-31T17:11:49.687966] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.13, 'close': 72.13, 'volume': 730.0} [2025-12-31T17:11:49.688275] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 351.5901, 'high': 351.785, 'low': 351.55, 'close': 351.71, 'volume': 7258.0} [2025-12-31T17:11:49.700392] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 351.7, 'high': 351.74, 'low': 351.62, 'close': 351.69, 'volume': 2159.0} [2025-12-31T17:11:49.700540] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.135, 'close': 72.135, 'volume': 457.0} [2025-12-31T17:11:49.719054] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 72.11, 'high': 72.13, 'low': 72.11, 'close': 72.13, 'volume': 596.0} [2025-12-31T17:11:49.722259] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 351.74, 'high': 351.74, 'low': 351.65, 'close': 351.68, 'volume': 2453.0} [2025-12-31T17:11:49.722631] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 351.66, 'high': 351.6625, 'low': 351.605, 'close': 351.64, 'volume': 1973.0} [2025-12-31T17:11:49.722407] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 72.125, 'high': 72.125, 'low': 72.125, 'close': 72.125, 'volume': 357.0} [2025-12-31T17:11:49.753879] [INFO ] [ORCH ] ADI: Found 1 missing trading days. [2025-12-31T17:11:49.754598] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 351.64, 'high': 351.66, 'low': 351.5401, 'close': 351.6, 'volume': 3388.0} [2025-12-31T17:11:49.754411] [INFO ] [ORCH ] ADI: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:49.754337] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.125, 'close': 72.125, 'volume': 1098.0} [2025-12-31T17:11:49.754919] [DEBUG] [ORCH ] ADI: Fetching data for 2025-12. [2025-12-31T17:11:49.754841] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 351.5999, 'high': 351.66, 'low': 351.53, 'close': 351.53, 'volume': 3669.0} [2025-12-31T17:11:49.755616] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 72.125, 'high': 72.14, 'low': 72.11, 'close': 72.14, 'volume': 728.0} [2025-12-31T17:11:49.755118] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 351.44, 'high': 351.445, 'low': 351.305, 'close': 351.4, 'volume': 4488.0} [2025-12-31T17:11:49.755917] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.14, 'close': 72.14, 'volume': 341.0} [2025-12-31T17:11:49.756041] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.11, 'close': 72.11, 'volume': 4285.0} [2025-12-31T17:11:49.755799] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 351.4, 'high': 351.43, 'low': 351.33, 'close': 351.3815, 'volume': 2905.0} [2025-12-31T17:11:49.756184] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.11, 'close': 72.11, 'volume': 791.0} [2025-12-31T17:11:49.756320] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 351.38, 'high': 351.5, 'low': 351.35, 'close': 351.41, 'volume': 2933.0} [2025-12-31T17:11:49.756455] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 351.41, 'high': 351.41, 'low': 351.28, 'close': 351.29, 'volume': 2162.0} [2025-12-31T17:11:49.756557] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.11, 'close': 72.11, 'volume': 349.0} [2025-12-31T17:11:49.756841] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.09, 'close': 72.09, 'volume': 587.0} [2025-12-31T17:11:49.756733] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 351.335, 'high': 351.335, 'low': 351.26, 'close': 351.27, 'volume': 3905.0} [2025-12-31T17:11:49.756986] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.09, 'close': 72.09, 'volume': 1885.0} [2025-12-31T17:11:49.757220] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 351.27, 'high': 351.5084, 'low': 351.21, 'close': 351.4401, 'volume': 3710.0} [2025-12-31T17:11:49.757114] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 72.085, 'high': 72.11, 'low': 72.08, 'close': 72.11, 'volume': 2944.0} [2025-12-31T17:11:49.757350] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 351.44, 'high': 351.44, 'low': 351.0901, 'close': 351.1601, 'volume': 3376.0} [2025-12-31T17:11:49.757503] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 351.1684, 'high': 351.23, 'low': 351.155, 'close': 351.17, 'volume': 3154.0} [2025-12-31T17:11:49.757643] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.11, 'close': 72.11, 'volume': 758.0} [2025-12-31T17:11:49.757777] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 351.115, 'high': 351.39, 'low': 351.115, 'close': 351.35, 'volume': 4317.0} [2025-12-31T17:11:49.758035] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.05, 'close': 72.08, 'volume': 3657.0} [2025-12-31T17:11:49.757927] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 351.35, 'high': 351.35, 'low': 351.3, 'close': 351.3025, 'volume': 837.0} [2025-12-31T17:11:49.758187] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 72.07, 'high': 72.07, 'low': 72.07, 'close': 72.07, 'volume': 949.0} [2025-12-31T17:11:49.758285] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 351.26, 'high': 351.3505, 'low': 351.26, 'close': 351.3505, 'volume': 1764.0} [2025-12-31T17:11:49.758495] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 72.06, 'high': 72.07, 'low': 72.06, 'close': 72.07, 'volume': 1123.0} [2025-12-31T17:11:49.758653] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 351.34, 'high': 351.34, 'low': 351.15, 'close': 351.1501, 'volume': 2677.0} [2025-12-31T17:11:49.758832] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.08, 'close': 72.08, 'volume': 1209.0} [2025-12-31T17:11:49.759029] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 351.15, 'high': 351.17, 'low': 351.09, 'close': 351.1201, 'volume': 2323.0} [2025-12-31T17:11:49.759169] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 72.06, 'high': 72.065, 'low': 72.05, 'close': 72.05, 'volume': 2837.0} [2025-12-31T17:11:49.759453] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 72.05, 'high': 72.06, 'low': 72.05, 'close': 72.06, 'volume': 1808.0} [2025-12-31T17:11:49.759598] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 72.06, 'high': 72.105, 'low': 72.06, 'close': 72.105, 'volume': 1580.0} [2025-12-31T17:11:49.759334] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 351.12, 'high': 351.19, 'low': 351.11, 'close': 351.1401, 'volume': 1977.0} [2025-12-31T17:11:49.759907] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 72.12, 'high': 72.125, 'low': 72.12, 'close': 72.12, 'volume': 2409.0} [2025-12-31T17:11:49.760026] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.12, 'close': 72.12, 'volume': 1582.0} [2025-12-31T17:11:49.760142] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.12, 'close': 72.12, 'volume': 439.0} [2025-12-31T17:11:49.759794] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 351.14, 'high': 351.2099, 'low': 351.065, 'close': 351.2, 'volume': 1761.0} [2025-12-31T17:11:49.760257] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.07, 'close': 72.07, 'volume': 2045.0} [2025-12-31T17:11:49.760531] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.08, 'close': 72.08, 'volume': 160.0} [2025-12-31T17:11:49.760423] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 351.2, 'high': 351.21, 'low': 351.1308, 'close': 351.1501, 'volume': 2275.0} [2025-12-31T17:11:49.760695] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.1, 'close': 72.1, 'volume': 893.0} [2025-12-31T17:11:49.760811] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 351.15, 'high': 351.15, 'low': 351.1, 'close': 351.143, 'volume': 1311.0} [2025-12-31T17:11:49.760942] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.095, 'close': 72.11, 'volume': 1848.0} [2025-12-31T17:11:49.761191] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 351.14, 'high': 351.14, 'low': 351.06, 'close': 351.06, 'volume': 924.0} [2025-12-31T17:11:49.761080] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.11, 'close': 72.11, 'volume': 394.0} [2025-12-31T17:11:49.761448] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 72.105, 'high': 72.105, 'low': 72.09, 'close': 72.09, 'volume': 2409.0} [2025-12-31T17:11:49.761351] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 351.055, 'high': 351.09, 'low': 350.93, 'close': 350.94, 'volume': 2390.0} [2025-12-31T17:11:49.761590] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.04, 'close': 72.04, 'volume': 3523.0} [2025-12-31T17:11:49.761737] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 72.04, 'high': 72.065, 'low': 72.04, 'close': 72.065, 'volume': 1949.0} [2025-12-31T17:11:49.761847] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 350.91, 'high': 351.09, 'low': 350.88, 'close': 351.04, 'volume': 5747.0} [2025-12-31T17:11:49.761996] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 351.04, 'high': 351.065, 'low': 351.0, 'close': 351.0, 'volume': 1408.0} [2025-12-31T17:11:49.762119] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 350.9701, 'high': 351.08, 'low': 350.9301, 'close': 350.9551, 'volume': 2919.0} [2025-12-31T17:11:49.762219] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 72.04, 'high': 72.05, 'low': 72.04, 'close': 72.05, 'volume': 3110.0} [2025-12-31T17:11:49.762464] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 350.95, 'high': 350.95, 'low': 350.875, 'close': 350.93, 'volume': 2606.0} [2025-12-31T17:11:49.762603] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 350.91, 'high': 351.0, 'low': 350.84, 'close': 351.0, 'volume': 6124.0} [2025-12-31T17:11:49.762357] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 72.0459, 'high': 72.0459, 'low': 72.04, 'close': 72.04, 'volume': 1996.0} [2025-12-31T17:11:49.762858] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 351.0, 'high': 351.065, 'low': 350.9601, 'close': 351.06, 'volume': 2385.0} [2025-12-31T17:11:49.762753] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.02, 'close': 72.02, 'volume': 1000.0} [2025-12-31T17:11:49.763007] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 351.0446, 'high': 351.065, 'low': 351.0446, 'close': 351.06, 'volume': 738.0} [2025-12-31T17:11:49.763129] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 72.0, 'close': 72.0, 'volume': 382.0} [2025-12-31T17:11:49.763242] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 351.0, 'high': 351.1, 'low': 351.0, 'close': 351.065, 'volume': 2678.0} [2025-12-31T17:11:49.763490] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 72.0, 'close': 72.0, 'volume': 1040.0} [2025-12-31T17:11:49.763392] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 351.06, 'high': 351.08, 'low': 351.03, 'close': 351.05, 'volume': 1926.0} [2025-12-31T17:11:49.763656] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 71.985, 'high': 71.985, 'low': 71.96, 'close': 71.96, 'volume': 1331.0} [2025-12-31T17:11:49.763759] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 351.05, 'high': 351.05, 'low': 350.76, 'close': 350.76, 'volume': 3324.0} [2025-12-31T17:11:49.763894] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 350.76, 'high': 350.94, 'low': 350.7316, 'close': 350.8, 'volume': 4331.0} [2025-12-31T17:11:49.764015] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 350.83, 'high': 350.91, 'low': 350.825, 'close': 350.91, 'volume': 1558.0} [2025-12-31T17:11:49.764137] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 71.98, 'high': 71.98, 'low': 71.98, 'close': 71.98, 'volume': 2064.0} [2025-12-31T17:11:49.764330] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 71.97, 'high': 72.0, 'low': 71.97, 'close': 72.0, 'volume': 2856.0} [2025-12-31T17:11:49.764641] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 71.995, 'high': 72.03, 'low': 71.995, 'close': 72.03, 'volume': 2551.0} [2025-12-31T17:11:49.764764] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 72.04, 'high': 72.047, 'low': 72.04, 'close': 72.047, 'volume': 1541.0} [2025-12-31T17:11:49.764483] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 350.91, 'high': 350.9299, 'low': 350.84, 'close': 350.9299, 'volume': 2004.0} [2025-12-31T17:11:49.764917] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 72.05, 'high': 72.08, 'low': 72.05, 'close': 72.08, 'volume': 1837.0} [2025-12-31T17:11:49.765066] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 350.86, 'high': 350.9299, 'low': 350.8325, 'close': 350.835, 'volume': 2275.0} [2025-12-31T17:11:49.765227] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 72.11, 'high': 72.165, 'low': 72.09, 'close': 72.09, 'volume': 2426.0} [2025-12-31T17:11:49.765504] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 72.08, 'high': 72.09, 'low': 72.06, 'close': 72.08, 'volume': 2392.0} [2025-12-31T17:11:49.765399] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 350.84, 'high': 350.97, 'low': 350.83, 'close': 350.83, 'volume': 5628.0} [2025-12-31T17:11:49.765659] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 72.075, 'high': 72.075, 'low': 72.075, 'close': 72.075, 'volume': 648.0} [2025-12-31T17:11:49.765811] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 350.81, 'high': 350.81, 'low': 350.53, 'close': 350.53, 'volume': 2152.0} [2025-12-31T17:11:49.766076] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 350.52, 'high': 350.64, 'low': 350.48, 'close': 350.55, 'volume': 3314.0} [2025-12-31T17:11:49.765959] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.085, 'close': 72.085, 'volume': 2563.0} [2025-12-31T17:11:49.766330] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 72.1, 'high': 72.145, 'low': 72.1, 'close': 72.12, 'volume': 3797.0} [2025-12-31T17:11:49.766235] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 350.55, 'high': 350.556, 'low': 350.465, 'close': 350.535, 'volume': 2597.0} [2025-12-31T17:11:49.766451] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 72.14, 'high': 72.16, 'low': 72.14, 'close': 72.16, 'volume': 2183.0} [2025-12-31T17:11:49.766733] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 350.59, 'high': 350.625, 'low': 350.535, 'close': 350.535, 'volume': 1239.0} [2025-12-31T17:11:49.766622] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 72.167, 'high': 72.17, 'low': 72.167, 'close': 72.17, 'volume': 1226.0} [2025-12-31T17:11:49.766855] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 350.53, 'high': 350.59, 'low': 350.3716, 'close': 350.455, 'volume': 3061.0} [2025-12-31T17:11:49.767105] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.17, 'close': 72.17, 'volume': 723.0} [2025-12-31T17:11:49.767004] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 350.45, 'high': 350.51, 'low': 350.31, 'close': 350.32, 'volume': 4147.0} [2025-12-31T17:11:49.767248] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 72.155, 'high': 72.17, 'low': 72.155, 'close': 72.1598, 'volume': 1848.0} [2025-12-31T17:11:49.767368] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 350.3689, 'high': 350.475, 'low': 350.36, 'close': 350.4, 'volume': 2007.0} [2025-12-31T17:11:49.767654] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 72.155, 'high': 72.155, 'low': 72.11, 'close': 72.12, 'volume': 3660.0} [2025-12-31T17:11:49.767774] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 72.11, 'high': 72.14, 'low': 72.11, 'close': 72.12, 'volume': 5747.0} [2025-12-31T17:11:49.767517] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 350.4, 'high': 350.45, 'low': 350.4, 'close': 350.45, 'volume': 1569.0} [2025-12-31T17:11:49.767920] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 350.49, 'high': 350.49, 'low': 350.375, 'close': 350.4399, 'volume': 1320.0} [2025-12-31T17:11:49.768029] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.09, 'close': 72.09, 'volume': 1596.0} [2025-12-31T17:11:49.768144] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 350.43, 'high': 350.56, 'low': 350.43, 'close': 350.51, 'volume': 3537.0} [2025-12-31T17:11:49.768263] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 71.97, 'close': 72.0, 'volume': 6712.0} [2025-12-31T17:11:49.768397] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 350.515, 'high': 350.58, 'low': 350.4, 'close': 350.4, 'volume': 3175.0} [2025-12-31T17:11:49.768547] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 350.42, 'high': 350.5, 'low': 350.4, 'close': 350.49, 'volume': 1415.0} [2025-12-31T17:11:49.768689] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 72.02, 'high': 72.05, 'low': 72.0, 'close': 72.035, 'volume': 10361.0} [2025-12-31T17:11:49.768799] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 350.52, 'high': 350.59, 'low': 350.45, 'close': 350.4888, 'volume': 3558.0} [2025-12-31T17:11:49.768927] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 72.04, 'high': 72.06, 'low': 72.025, 'close': 72.025, 'volume': 4805.0} [2025-12-31T17:11:49.769097] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 350.485, 'high': 350.51, 'low': 350.45, 'close': 350.45, 'volume': 2341.0} [2025-12-31T17:11:49.769225] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 72.038, 'high': 72.038, 'low': 72.01, 'close': 72.015, 'volume': 3902.0} [2025-12-31T17:11:49.769367] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 350.43, 'high': 350.465, 'low': 350.3301, 'close': 350.39, 'volume': 5041.0} [2025-12-31T17:11:49.769463] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 72.01, 'high': 72.03, 'low': 72.01, 'close': 72.03, 'volume': 2463.0} [2025-12-31T17:11:49.769627] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 350.34, 'high': 350.35, 'low': 350.2, 'close': 350.2, 'volume': 3915.0} [2025-12-31T17:11:49.769733] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 72.02, 'high': 72.05, 'low': 72.015, 'close': 72.05, 'volume': 4635.0} [2025-12-31T17:11:49.769935] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 72.05, 'high': 72.11, 'low': 72.03, 'close': 72.09, 'volume': 11891.0} [2025-12-31T17:11:49.770225] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 72.095, 'high': 72.095, 'low': 72.08, 'close': 72.08, 'volume': 4830.0} [2025-12-31T17:11:49.770341] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 72.1, 'high': 72.11, 'low': 72.07, 'close': 72.08, 'volume': 10120.0} [2025-12-31T17:11:49.770091] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 350.23, 'high': 350.34, 'low': 350.23, 'close': 350.285, 'volume': 3205.0} [2025-12-31T17:11:49.770677] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 72.08, 'high': 72.095, 'low': 72.08, 'close': 72.08, 'volume': 15325.0} [2025-12-31T17:11:49.770535] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 350.285, 'high': 350.455, 'low': 350.285, 'close': 350.39, 'volume': 3536.0} [2025-12-31T17:11:49.770836] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 72.075, 'high': 72.09, 'low': 72.02, 'close': 72.04, 'volume': 32658.0} [2025-12-31T17:11:49.771043] [INFO ] [ORCH ] ADC: Adding 303 new records, updating 0 existing records. [2025-12-31T17:11:49.770976] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 350.3905, 'high': 350.46, 'low': 350.39, 'close': 350.39, 'volume': 1943.0} [2025-12-31T17:11:49.771497] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 350.39, 'high': 350.43, 'low': 350.305, 'close': 350.37, 'volume': 3515.0} [2025-12-31T17:11:49.771692] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 350.38, 'high': 350.45, 'low': 350.355, 'close': 350.41, 'volume': 2654.0} [2025-12-31T17:11:49.771936] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 350.41, 'high': 350.41, 'low': 350.26, 'close': 350.26, 'volume': 4272.0} [2025-12-31T17:11:49.772305] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 350.31, 'high': 350.365, 'low': 350.28, 'close': 350.28, 'volume': 3644.0} [2025-12-31T17:11:49.772416] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 350.28, 'high': 350.32, 'low': 350.24, 'close': 350.26, 'volume': 6814.0} [2025-12-31T17:11:49.772523] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 350.295, 'high': 350.35, 'low': 350.23, 'close': 350.35, 'volume': 2946.0} [2025-12-31T17:11:49.772651] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 350.37, 'high': 350.42, 'low': 350.3301, 'close': 350.38, 'volume': 4536.0} [2025-12-31T17:11:49.772760] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 350.44, 'high': 350.51, 'low': 350.41, 'close': 350.45, 'volume': 6563.0} [2025-12-31T17:11:49.772875] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 350.47, 'high': 350.47, 'low': 350.26, 'close': 350.34, 'volume': 5150.0} [2025-12-31T17:11:49.772981] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 350.3, 'high': 350.3, 'low': 350.185, 'close': 350.2, 'volume': 4887.0} [2025-12-31T17:11:49.773088] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 350.2325, 'high': 350.28, 'low': 350.16, 'close': 350.27, 'volume': 5229.0} [2025-12-31T17:11:49.773192] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 350.3, 'high': 350.33, 'low': 350.2, 'close': 350.23, 'volume': 4236.0} [2025-12-31T17:11:49.773297] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 350.23, 'high': 350.37, 'low': 350.23, 'close': 350.33, 'volume': 3298.0} [2025-12-31T17:11:49.773402] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 350.335, 'high': 350.335, 'low': 350.11, 'close': 350.17, 'volume': 5632.0} [2025-12-31T17:11:49.773508] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 350.2, 'high': 350.25, 'low': 350.1, 'close': 350.1, 'volume': 4026.0} [2025-12-31T17:11:49.773631] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 350.105, 'high': 350.13, 'low': 349.95, 'close': 350.13, 'volume': 10174.0} [2025-12-31T17:11:49.773739] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 350.07, 'high': 350.19, 'low': 350.03, 'close': 350.08, 'volume': 4971.0} [2025-12-31T17:11:49.773859] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 350.07, 'high': 350.17, 'low': 350.06, 'close': 350.14, 'volume': 5247.0} [2025-12-31T17:11:49.775222] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 350.16, 'high': 350.16, 'low': 349.92, 'close': 350.13, 'volume': 4644.0} [2025-12-31T17:11:49.775595] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 350.095, 'high': 350.17, 'low': 350.08, 'close': 350.11, 'volume': 5776.0} [2025-12-31T17:11:49.775708] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 350.17, 'high': 350.17, 'low': 350.09, 'close': 350.135, 'volume': 7446.0} [2025-12-31T17:11:49.775810] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 350.135, 'high': 350.22, 'low': 350.069, 'close': 350.15, 'volume': 6363.0} [2025-12-31T17:11:49.775914] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 350.15, 'high': 350.1625, 'low': 349.99, 'close': 350.015, 'volume': 2668.0} [2025-12-31T17:11:49.776018] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 349.96, 'high': 349.96, 'low': 349.85, 'close': 349.855, 'volume': 6507.0} [2025-12-31T17:11:49.776122] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 349.8385, 'high': 349.94, 'low': 349.8001, 'close': 349.94, 'volume': 4084.0} [2025-12-31T17:11:49.776225] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 349.95, 'high': 349.95, 'low': 349.72, 'close': 349.85, 'volume': 13957.0} [2025-12-31T17:11:49.776328] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 349.87, 'high': 349.89, 'low': 349.69, 'close': 349.8, 'volume': 11961.0} [2025-12-31T17:11:49.776434] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 349.83, 'high': 349.99, 'low': 349.795, 'close': 349.9, 'volume': 13860.0} [2025-12-31T17:11:49.776551] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 349.93, 'high': 350.095, 'low': 349.89, 'close': 349.94, 'volume': 18548.0} [2025-12-31T17:11:49.776715] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 349.93, 'high': 350.11, 'low': 349.86, 'close': 349.98, 'volume': 20179.0} [2025-12-31T17:11:49.776840] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 350.01, 'high': 350.46, 'low': 350.01, 'close': 350.46, 'volume': 17466.0} [2025-12-31T17:11:49.776946] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 350.43, 'high': 350.43, 'low': 350.12, 'close': 350.175, 'volume': 13999.0} [2025-12-31T17:11:49.777211] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 350.21, 'high': 350.22, 'low': 350.1, 'close': 350.12, 'volume': 13331.0} [2025-12-31T17:11:49.777423] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 350.1, 'high': 350.12, 'low': 349.96, 'close': 349.97, 'volume': 20878.0} [2025-12-31T17:11:49.777641] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 350.0, 'high': 350.04, 'low': 349.81, 'close': 349.89, 'volume': 65107.0} [2025-12-31T17:11:49.777746] [INFO ] [ORCH ] ADBE: Adding 390 new records, updating 0 existing records. [2025-12-31T17:11:49.784736] [INFO ] [ORCH ] ADC: Combined dataset has 98413 total records. [2025-12-31T17:11:49.886222] [INFO ] [ORCH ] ADBE: Combined dataset has 116780 total records. [2025-12-31T17:11:50.067077] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:50.037564] [INFO ] [REMOTE ] ADI: Fetching primary data for 2025-12. [2025-12-31T17:11:50.241757] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:50.861512] [INFO ] [VALIDATOR ] ADC: No missing trading days found. [2025-12-31T17:11:50.908119] [INFO ] [ORCH ] ADC: Combined data validation passed. [2025-12-31T17:11:50.914000] [INFO ] [VALIDATOR ] ADBE: No missing trading days found. [2025-12-31T17:11:50.914375] [INFO ] [ORCH ] ADBE: Combined data validation passed. [2025-12-31T17:11:50.914426] [DEBUG] [LOCAL ] ADC: Saving primary data. [2025-12-31T17:11:50.914633] [DEBUG] [LOCAL ] ADBE: Saving primary data. [2025-12-31T17:11:51.409470] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2025-12 (1.77 seconds). [2025-12-31T17:11:51.462472] [DEBUG] [ORCH ] ADEA: Retrieved 1984 records for 2025-12. [2025-12-31T17:11:51.541840] [DEBUG] [LOCAL ] ADC: Trimmed 98413 records to 98063 (keeping 300 days of data) [2025-12-31T17:11:51.607919] [DEBUG] [LOCAL ] ADBE: Trimmed 116780 records to 116391 (keeping 300 days of data) [2025-12-31T17:11:51.625741] [INFO ] [REMOTE ] ADI: Incremental fetch complete for 2025-12 (1.59 seconds). [2025-12-31T17:11:51.858185] [DEBUG] [ORCH ] ADI: Retrieved 2445 records for 2025-12. [2025-12-31T17:11:52.259891] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 17.62, 'high': 17.64, 'low': 17.62, 'close': 17.64, 'volume': 10287.0} [2025-12-31T17:11:52.292597] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 17.527, 'high': 17.527, 'low': 17.527, 'close': 17.527, 'volume': 184.0} [2025-12-31T17:11:52.304131] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.445, 'close': 17.445, 'volume': 493.0} [2025-12-31T17:11:52.322221] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.25, 'close': 17.345, 'volume': 1783.0} [2025-12-31T17:11:52.327827] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 420.0} [2025-12-31T17:11:52.333649] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 17.345, 'high': 17.37, 'low': 17.345, 'close': 17.37, 'volume': 1152.0} [2025-12-31T17:11:52.356659] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.26, 'close': 17.26, 'volume': 15131.0} [2025-12-31T17:11:52.382097] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 17.315, 'high': 17.37, 'low': 17.315, 'close': 17.32, 'volume': 1525.0} [2025-12-31T17:11:52.388323] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.28, 'close': 17.28, 'volume': 1168.0} [2025-12-31T17:11:52.467199] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 17.27, 'high': 17.31, 'low': 17.27, 'close': 17.31, 'volume': 4132.0} [2025-12-31T17:11:52.473273] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 17.31, 'high': 17.445, 'low': 17.31, 'close': 17.445, 'volume': 15130.0} [2025-12-31T17:11:52.511332] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 17.445, 'high': 17.48, 'low': 17.39, 'close': 17.39, 'volume': 1470.0} [2025-12-31T17:11:52.520392] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.42, 'close': 17.42, 'volume': 207.0} [2025-12-31T17:11:52.519899] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 274.82, 'high': 275.47, 'low': 274.69, 'close': 274.69, 'volume': 11476.0} [2025-12-31T17:11:52.522852] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 17.41, 'high': 17.49, 'low': 17.385, 'close': 17.385, 'volume': 1404.0} [2025-12-31T17:11:52.523407] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 275.11, 'high': 275.11, 'low': 274.38, 'close': 274.38, 'volume': 1248.0} [2025-12-31T17:11:52.523974] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 274.82, 'high': 274.9, 'low': 274.82, 'close': 274.9, 'volume': 736.0} [2025-12-31T17:11:52.524201] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.38, 'volume': 696.0} [2025-12-31T17:11:52.524423] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 274.9392, 'high': 274.9392, 'low': 274.8115, 'close': 274.875, 'volume': 1093.0} [2025-12-31T17:11:52.528350] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 274.93, 'high': 275.47, 'low': 274.91, 'close': 275.465, 'volume': 2910.0} [2025-12-31T17:11:52.529136] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 275.46, 'high': 275.565, 'low': 275.14, 'close': 275.44, 'volume': 6700.0} [2025-12-31T17:11:52.528570] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 17.41, 'high': 17.42, 'low': 17.34, 'close': 17.42, 'volume': 3050.0} [2025-12-31T17:11:52.587027] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.405, 'close': 17.405, 'volume': 3008.0} [2025-12-31T17:11:52.587612] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 275.59, 'high': 275.595, 'low': 275.53, 'close': 275.53, 'volume': 984.0} [2025-12-31T17:11:52.599314] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 275.36, 'high': 275.36, 'low': 275.3, 'close': 275.3, 'volume': 657.0} [2025-12-31T17:11:52.602563] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.445, 'close': 17.445, 'volume': 216.0} [2025-12-31T17:11:52.636031] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 17.46, 'high': 17.5, 'low': 17.46, 'close': 17.49, 'volume': 2596.0} [2025-12-31T17:11:52.635263] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 275.36, 'high': 275.7, 'low': 275.25, 'close': 275.7, 'volume': 5737.0} [2025-12-31T17:11:52.653179] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.5, 'close': 17.5, 'volume': 2111.0} [2025-12-31T17:11:52.680635] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 275.615, 'high': 275.615, 'low': 275.45, 'close': 275.5, 'volume': 2066.0} [2025-12-31T17:11:52.687497] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.43, 'close': 17.43, 'volume': 1119.0} [2025-12-31T17:11:52.687314] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 275.5557, 'high': 275.8, 'low': 275.5557, 'close': 275.59, 'volume': 1598.0} [2025-12-31T17:11:52.741835] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.42, 'close': 17.48, 'volume': 2065.0} [2025-12-31T17:11:52.749903] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.415, 'close': 17.415, 'volume': 213.0} [2025-12-31T17:11:52.741666] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 275.59, 'high': 275.59, 'low': 275.58, 'close': 275.58, 'volume': 571.0} [2025-12-31T17:11:52.750053] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 17.4085, 'high': 17.4085, 'low': 17.4085, 'close': 17.4085, 'volume': 155.0} [2025-12-31T17:11:52.750630] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 275.42, 'high': 275.565, 'low': 275.42, 'close': 275.565, 'volume': 717.0} [2025-12-31T17:11:52.751351] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 275.6295, 'high': 275.6295, 'low': 275.53, 'close': 275.53, 'volume': 677.0} [2025-12-31T17:11:52.751479] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.37, 'close': 17.37, 'volume': 365.0} [2025-12-31T17:11:52.756843] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 275.5, 'high': 275.5, 'low': 275.3473, 'close': 275.3473, 'volume': 1335.0} [2025-12-31T17:11:52.838078] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 17.38, 'high': 17.48, 'low': 17.38, 'close': 17.44, 'volume': 3696.0} [2025-12-31T17:11:52.839872] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 275.33, 'high': 275.355, 'low': 274.8, 'close': 274.92, 'volume': 2173.0} [2025-12-31T17:11:52.850844] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.47, 'close': 17.47, 'volume': 251.0} [2025-12-31T17:11:52.877818] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.485, 'close': 17.485, 'volume': 249.0} [2025-12-31T17:11:52.877676] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 274.76, 'high': 274.865, 'low': 274.76, 'close': 274.865, 'volume': 1598.0} [2025-12-31T17:11:52.887719] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 17.485, 'high': 17.51, 'low': 17.485, 'close': 17.51, 'volume': 406.0} [2025-12-31T17:11:52.887899] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 274.865, 'high': 274.865, 'low': 274.6, 'close': 274.79, 'volume': 3120.0} [2025-12-31T17:11:52.889455] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.48, 'close': 17.48, 'volume': 418.0} [2025-12-31T17:11:52.895945] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.46, 'close': 17.46, 'volume': 419.0} [2025-12-31T17:11:52.895803] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 274.79, 'high': 274.86, 'low': 274.78, 'close': 274.78, 'volume': 3281.0} [2025-12-31T17:11:52.907870] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 274.73, 'high': 274.73, 'low': 274.515, 'close': 274.63, 'volume': 4111.0} [2025-12-31T17:11:52.908598] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.4569, 'close': 17.4569, 'volume': 715.0} [2025-12-31T17:11:52.912346] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 274.8, 'high': 274.85, 'low': 274.8, 'close': 274.85, 'volume': 2005.0} [2025-12-31T17:11:52.912766] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.43, 'close': 17.45, 'volume': 419.0} [2025-12-31T17:11:52.916092] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 274.6984, 'high': 274.89, 'low': 274.6984, 'close': 274.89, 'volume': 1189.0} [2025-12-31T17:11:52.915901] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 17.42, 'high': 17.45, 'low': 17.42, 'close': 17.45, 'volume': 1022.0} [2025-12-31T17:11:52.916918] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.425, 'close': 17.425, 'volume': 306.0} [2025-12-31T17:11:52.969909] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.46, 'close': 17.46, 'volume': 317.0} [2025-12-31T17:11:52.917063] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 274.94, 'high': 275.13, 'low': 274.829, 'close': 275.13, 'volume': 3485.0} [2025-12-31T17:11:52.978279] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.45, 'close': 17.45, 'volume': 667.0} [2025-12-31T17:11:52.977871] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 275.095, 'high': 275.11, 'low': 274.77, 'close': 274.92, 'volume': 3750.0} [2025-12-31T17:11:52.979130] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.45, 'close': 17.45, 'volume': 2252.0} [2025-12-31T17:11:52.983078] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 17.5, 'high': 17.52, 'low': 17.5, 'close': 17.52, 'volume': 1124.0} [2025-12-31T17:11:52.983470] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.52, 'close': 17.52, 'volume': 360.0} [2025-12-31T17:11:52.986716] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 274.8988, 'high': 275.2999, 'low': 274.8988, 'close': 275.2999, 'volume': 661.0} [2025-12-31T17:11:53.020368] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 275.11, 'high': 275.11, 'low': 275.11, 'close': 275.11, 'volume': 549.0} [2025-12-31T17:11:53.020155] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 17.53, 'high': 17.5661, 'low': 17.53, 'close': 17.54, 'volume': 2382.0} [2025-12-31T17:11:53.029786] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.5, 'close': 17.5, 'volume': 620.0} [2025-12-31T17:11:53.094390] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.4301, 'close': 17.4301, 'volume': 1179.0} [2025-12-31T17:11:53.034353] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 275.2527, 'high': 275.2527, 'low': 274.98, 'close': 274.98, 'volume': 882.0} [2025-12-31T17:11:53.097921] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.465, 'close': 17.465, 'volume': 165.0} [2025-12-31T17:11:53.106863] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.48, 'close': 17.48, 'volume': 585.0} [2025-12-31T17:11:53.098092] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 274.925, 'high': 274.925, 'low': 274.925, 'close': 274.925, 'volume': 504.0} [2025-12-31T17:11:53.107406] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 17.485, 'high': 17.5, 'low': 17.485, 'close': 17.5, 'volume': 862.0} [2025-12-31T17:11:53.107905] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 274.985, 'high': 274.985, 'low': 274.975, 'close': 274.975, 'volume': 871.0} [2025-12-31T17:11:53.108108] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.5, 'close': 17.51, 'volume': 713.0} [2025-12-31T17:11:53.134353] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.51, 'close': 17.51, 'volume': 307.0} [2025-12-31T17:11:53.134518] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 275.04, 'high': 275.04, 'low': 274.8, 'close': 274.8, 'volume': 1422.0} [2025-12-31T17:11:53.134955] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.52, 'close': 17.52, 'volume': 704.0} [2025-12-31T17:11:53.152385] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.5, 'close': 17.5, 'volume': 384.0} [2025-12-31T17:11:53.151927] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 274.97, 'high': 275.11, 'low': 274.87, 'close': 274.965, 'volume': 6007.0} [2025-12-31T17:11:53.152625] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 274.88, 'high': 274.88, 'low': 274.86, 'close': 274.87, 'volume': 1473.0} [2025-12-31T17:11:53.153335] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 274.77, 'high': 274.77, 'low': 274.47, 'close': 274.47, 'volume': 6346.0} [2025-12-31T17:11:53.153782] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.5, 'close': 17.5, 'volume': 644.0} [2025-12-31T17:11:53.153970] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 274.47, 'high': 274.47, 'low': 274.18, 'close': 274.26, 'volume': 1962.0} [2025-12-31T17:11:53.154605] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 274.15, 'high': 274.16, 'low': 273.86, 'close': 273.86, 'volume': 3396.0} [2025-12-31T17:11:53.154434] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.51, 'close': 17.51, 'volume': 269.0} [2025-12-31T17:11:53.157909] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 17.5177, 'high': 17.5177, 'low': 17.51, 'close': 17.51, 'volume': 429.0} [2025-12-31T17:11:53.158354] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 274.02, 'high': 274.345, 'low': 273.76, 'close': 274.27, 'volume': 7408.0} [2025-12-31T17:11:53.164474] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.49, 'close': 17.49, 'volume': 850.0} [2025-12-31T17:11:53.164967] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.43, 'close': 17.44, 'volume': 1403.0} [2025-12-31T17:11:53.165115] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 274.2065, 'high': 274.39, 'low': 274.1, 'close': 274.2538, 'volume': 1815.0} [2025-12-31T17:11:53.168762] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 274.115, 'high': 274.19, 'low': 274.115, 'close': 274.19, 'volume': 1729.0} [2025-12-31T17:11:53.175596] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 274.06, 'high': 274.06, 'low': 273.84, 'close': 274.03, 'volume': 2850.0} [2025-12-31T17:11:53.179022] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.445, 'close': 17.445, 'volume': 128.0} [2025-12-31T17:11:53.189357] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 274.1, 'high': 274.3, 'low': 274.1, 'close': 274.21, 'volume': 1561.0} [2025-12-31T17:11:53.189843] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 17.42, 'high': 17.435, 'low': 17.39, 'close': 17.435, 'volume': 6182.0} [2025-12-31T17:11:53.240617] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 274.37, 'high': 274.545, 'low': 274.37, 'close': 274.46, 'volume': 2872.0} [2025-12-31T17:11:53.248834] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.42, 'close': 17.42, 'volume': 628.0} [2025-12-31T17:11:53.248190] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 274.3, 'high': 274.3, 'low': 273.95, 'close': 273.95, 'volume': 2672.0} [2025-12-31T17:11:53.249839] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 273.86, 'high': 273.95, 'low': 273.67, 'close': 273.86, 'volume': 7653.0} [2025-12-31T17:11:53.278609] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.43, 'close': 17.43, 'volume': 201.0} [2025-12-31T17:11:53.278369] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 274.12, 'high': 274.185, 'low': 273.87, 'close': 274.03, 'volume': 3141.0} [2025-12-31T17:11:53.279426] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 273.91, 'high': 273.91, 'low': 273.865, 'close': 273.865, 'volume': 750.0} [2025-12-31T17:11:53.282133] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 273.865, 'high': 273.865, 'low': 273.865, 'close': 273.865, 'volume': 513.0} [2025-12-31T17:11:53.281922] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.43, 'close': 17.43, 'volume': 1058.0} [2025-12-31T17:11:53.335412] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 273.825, 'high': 273.825, 'low': 273.63, 'close': 273.63, 'volume': 693.0} [2025-12-31T17:11:53.343872] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 17.44, 'high': 17.44, 'low': 17.43, 'close': 17.43, 'volume': 302.0} [2025-12-31T17:11:53.344385] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 17.44, 'high': 17.44, 'low': 17.44, 'close': 17.44, 'volume': 403.0} [2025-12-31T17:11:53.371167] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 273.63, 'high': 273.93, 'low': 273.63, 'close': 273.785, 'volume': 4391.0} [2025-12-31T17:11:53.371828] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 273.73, 'high': 273.95, 'low': 273.2, 'close': 273.2, 'volume': 8655.0} [2025-12-31T17:11:53.374783] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 273.24, 'high': 273.42, 'low': 273.24, 'close': 273.29, 'volume': 2552.0} [2025-12-31T17:11:53.374934] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 17.44, 'high': 17.44, 'low': 17.44, 'close': 17.44, 'volume': 211.0} [2025-12-31T17:11:53.389926] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 273.29, 'high': 273.44, 'low': 273.29, 'close': 273.39, 'volume': 1459.0} [2025-12-31T17:11:53.387407] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.43, 'close': 17.43, 'volume': 106.0} [2025-12-31T17:11:53.405608] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.41, 'close': 17.41, 'volume': 1241.0} [2025-12-31T17:11:53.405796] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 273.345, 'high': 273.345, 'low': 273.155, 'close': 273.155, 'volume': 1346.0} [2025-12-31T17:11:53.413820] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.4, 'close': 17.4, 'volume': 1571.0} [2025-12-31T17:11:53.410425] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 273.0, 'high': 273.02, 'low': 272.89, 'close': 273.01, 'volume': 2060.0} [2025-12-31T17:11:53.418712] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 17.41, 'high': 17.42, 'low': 17.39, 'close': 17.42, 'volume': 1989.0} [2025-12-31T17:11:53.421418] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 17.3901, 'high': 17.3901, 'low': 17.3901, 'close': 17.3901, 'volume': 327.0} [2025-12-31T17:11:53.421267] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 273.23, 'high': 273.25, 'low': 273.1329, 'close': 273.155, 'volume': 2663.0} [2025-12-31T17:11:53.425719] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 273.275, 'high': 273.275, 'low': 273.155, 'close': 273.155, 'volume': 492.0} [2025-12-31T17:11:53.427869] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.415, 'close': 17.415, 'volume': 615.0} [2025-12-31T17:11:53.428235] [DEBUG] [LOCAL ] ADC: Primary data saved (98063 records). [2025-12-31T17:11:53.428342] [INFO ] [ORCH ] ADC: Update completed successfully. [2025-12-31T17:11:53.426259] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 273.17, 'high': 273.17, 'low': 273.04, 'close': 273.04, 'volume': 929.0} [2025-12-31T17:11:53.441978] [INFO ] [ORCH ] Update Progress: 49/3542 symbols completed. ADC took 9.9s. Estimated remaining: 2h 12m 59s. Rate: 26.3 symbols/min [2025-12-31T17:11:53.442408] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.41, 'close': 17.41, 'volume': 295.0} [2025-12-31T17:11:53.442917] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 273.16, 'high': 273.46, 'low': 273.16, 'close': 273.46, 'volume': 3707.0} [2025-12-31T17:11:53.443373] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.39, 'close': 17.39, 'volume': 859.0} [2025-12-31T17:11:53.449543] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 17.39, 'high': 17.41, 'low': 17.39, 'close': 17.41, 'volume': 2161.0} [2025-12-31T17:11:53.465560] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.4, 'close': 17.4, 'volume': 858.0} [2025-12-31T17:11:53.449916] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 273.58, 'high': 273.645, 'low': 273.54, 'close': 273.59, 'volume': 1629.0} [2025-12-31T17:11:53.474830] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.39, 'close': 17.39, 'volume': 411.0} [2025-12-31T17:11:53.480346] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 273.48, 'high': 273.48, 'low': 273.22, 'close': 273.41, 'volume': 2710.0} [2025-12-31T17:11:53.501369] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 273.3357, 'high': 273.47, 'low': 273.3357, 'close': 273.425, 'volume': 1221.0} [2025-12-31T17:11:53.510317] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 273.425, 'high': 273.425, 'low': 273.172, 'close': 273.172, 'volume': 2753.0} [2025-12-31T17:11:53.521094] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.38, 'close': 17.38, 'volume': 754.0} [2025-12-31T17:11:53.520946] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 273.27, 'high': 273.4, 'low': 273.27, 'close': 273.37, 'volume': 1268.0} [2025-12-31T17:11:53.531817] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.37, 'close': 17.37, 'volume': 580.0} [2025-12-31T17:11:53.596970] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.375, 'close': 17.375, 'volume': 805.0} [2025-12-31T17:11:53.596780] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 273.39, 'high': 273.39, 'low': 273.28, 'close': 273.29, 'volume': 1203.0} [2025-12-31T17:11:53.604567] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 770.0} [2025-12-31T17:11:53.604405] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 273.3, 'high': 273.305, 'low': 273.3, 'close': 273.305, 'volume': 955.0} [2025-12-31T17:11:53.626247] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 474.0} [2025-12-31T17:11:53.636122] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 273.3, 'high': 273.3, 'low': 273.21, 'close': 273.25, 'volume': 1476.0} [2025-12-31T17:11:53.630709] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 150.0} [2025-12-31T17:11:53.636344] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 1870.0} [2025-12-31T17:11:53.641938] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 273.13, 'high': 273.13, 'low': 273.13, 'close': 273.13, 'volume': 462.0} [2025-12-31T17:11:53.642092] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 17.36, 'high': 17.3651, 'low': 17.36, 'close': 17.3651, 'volume': 597.0} [2025-12-31T17:11:53.645784] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 273.37, 'high': 273.37, 'low': 273.26, 'close': 273.2699, 'volume': 2374.0} [2025-12-31T17:11:53.653707] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 17.365, 'high': 17.43, 'low': 17.365, 'close': 17.42, 'volume': 3204.0} [2025-12-31T17:11:53.659076] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 273.12, 'high': 273.12, 'low': 273.075, 'close': 273.075, 'volume': 1166.0} [2025-12-31T17:11:53.659231] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.42, 'close': 17.42, 'volume': 390.0} [2025-12-31T17:11:53.665831] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.36, 'close': 17.36, 'volume': 721.0} [2025-12-31T17:11:53.692670] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 272.99, 'high': 273.25, 'low': 272.99, 'close': 273.08, 'volume': 1128.0} [2025-12-31T17:11:53.693008] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.385, 'close': 17.39, 'volume': 511.0} [2025-12-31T17:11:53.693510] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 273.08, 'high': 273.08, 'low': 272.915, 'close': 273.0, 'volume': 3117.0} [2025-12-31T17:11:53.722834] [INFO ] [ORCH ] ADM: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:53.723470] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 273.07, 'high': 273.09, 'low': 273.025, 'close': 273.025, 'volume': 3160.0} [2025-12-31T17:11:53.723992] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.36, 'close': 17.36, 'volume': 647.0} [2025-12-31T17:11:53.725843] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.38, 'close': 17.38, 'volume': 1712.0} [2025-12-31T17:11:53.726320] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 17.38, 'high': 17.39, 'low': 17.38, 'close': 17.39, 'volume': 343.0} [2025-12-31T17:11:53.725686] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 272.94, 'high': 272.94, 'low': 272.94, 'close': 272.94, 'volume': 674.0} [2025-12-31T17:11:53.726556] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 272.95, 'high': 272.95, 'low': 272.87, 'close': 272.87, 'volume': 1844.0} [2025-12-31T17:11:53.728168] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 272.88, 'high': 272.955, 'low': 272.88, 'close': 272.955, 'volume': 534.0} [2025-12-31T17:11:53.726723] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.38, 'close': 17.39, 'volume': 3709.0} [2025-12-31T17:11:53.728470] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 272.955, 'high': 272.955, 'low': 272.955, 'close': 272.955, 'volume': 1080.0} [2025-12-31T17:11:53.732221] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 788.0} [2025-12-31T17:11:53.732951] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 272.955, 'high': 272.955, 'low': 272.8, 'close': 272.81, 'volume': 1980.0} [2025-12-31T17:11:53.734007] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 272.91, 'high': 272.95, 'low': 272.9, 'close': 272.9, 'volume': 2463.0} [2025-12-31T17:11:53.733542] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 1594.0} [2025-12-31T17:11:53.734411] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 272.9, 'high': 272.9, 'low': 272.74, 'close': 272.74, 'volume': 934.0} [2025-12-31T17:11:53.734265] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 731.0} [2025-12-31T17:11:53.738657] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 272.72, 'high': 272.78, 'low': 272.72, 'close': 272.78, 'volume': 2807.0} [2025-12-31T17:11:53.739100] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.34, 'volume': 537.0} [2025-12-31T17:11:53.738920] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 272.7665, 'high': 272.88, 'low': 272.7665, 'close': 272.87, 'volume': 1183.0} [2025-12-31T17:11:53.739290] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 272.89, 'high': 273.09, 'low': 272.88, 'close': 273.09, 'volume': 1798.0} [2025-12-31T17:11:53.739461] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 273.08, 'high': 273.08, 'low': 273.0, 'close': 273.0, 'volume': 3547.0} [2025-12-31T17:11:53.739622] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 857.0} [2025-12-31T17:11:53.739808] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 273.085, 'high': 273.22, 'low': 272.99, 'close': 273.09, 'volume': 2908.0} [2025-12-31T17:11:53.740116] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 273.0927, 'high': 273.0927, 'low': 273.0927, 'close': 273.0927, 'volume': 588.0} [2025-12-31T17:11:53.739953] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 343.0} [2025-12-31T17:11:53.740616] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 780.0} [2025-12-31T17:11:53.740458] [DEBUG] [LOCAL ] ADBE: Primary data saved (116391 records). [2025-12-31T17:11:53.740321] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 273.02, 'high': 273.04, 'low': 273.01, 'close': 273.01, 'volume': 2252.0} [2025-12-31T17:11:53.740861] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 17.2899, 'high': 17.29, 'low': 17.255, 'close': 17.28, 'volume': 4794.0} [2025-12-31T17:11:53.741175] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 17.3, 'high': 17.35, 'low': 17.3, 'close': 17.35, 'volume': 2767.0} [2025-12-31T17:11:53.741444] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.34, 'close': 17.34, 'volume': 156.0} [2025-12-31T17:11:53.741631] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 252.0} [2025-12-31T17:11:53.741038] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 273.044, 'high': 273.1, 'low': 273.02, 'close': 273.06, 'volume': 1782.0} [2025-12-31T17:11:53.742221] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 273.09, 'high': 273.12, 'low': 273.09, 'close': 273.12, 'volume': 816.0} [2025-12-31T17:11:53.742379] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 273.19, 'high': 273.27, 'low': 273.15, 'close': 273.27, 'volume': 2903.0} [2025-12-31T17:11:53.742532] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 273.3, 'high': 273.3, 'low': 273.29, 'close': 273.29, 'volume': 1205.0} [2025-12-31T17:11:53.741306] [INFO ] [ORCH ] ADBE: Update completed successfully. [2025-12-31T17:11:53.742073] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 17.295, 'high': 17.34, 'low': 17.295, 'close': 17.34, 'volume': 1092.0} [2025-12-31T17:11:53.758994] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 689.0} [2025-12-31T17:11:53.758717] [INFO ] [ORCH ] Update Progress: 50/3542 symbols completed. ADBE took 10.4s. Estimated remaining: 2h 10m 39s. Rate: 26.7 symbols/min [2025-12-31T17:11:53.758604] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 273.25, 'high': 273.25, 'low': 273.25, 'close': 273.25, 'volume': 616.0} [2025-12-31T17:11:53.759282] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 345.0} [2025-12-31T17:11:53.786894] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 17.3651, 'high': 17.3651, 'low': 17.3651, 'close': 17.3651, 'volume': 300.0} [2025-12-31T17:11:53.803915] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 273.25, 'high': 273.25, 'low': 273.25, 'close': 273.25, 'volume': 766.0} [2025-12-31T17:11:53.810207] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.37, 'close': 17.37, 'volume': 276.0} [2025-12-31T17:11:53.815700] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 273.24, 'high': 273.24, 'low': 273.12, 'close': 273.13, 'volume': 2571.0} [2025-12-31T17:11:53.823376] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 17.3638, 'high': 17.3638, 'low': 17.3638, 'close': 17.3638, 'volume': 332.0} [2025-12-31T17:11:53.837711] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 273.19, 'high': 273.39, 'low': 273.19, 'close': 273.36, 'volume': 3119.0} [2025-12-31T17:11:53.837900] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.37, 'close': 17.37, 'volume': 473.0} [2025-12-31T17:11:53.843262] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 273.41, 'high': 273.58, 'low': 273.41, 'close': 273.4325, 'volume': 2181.0} [2025-12-31T17:11:53.853957] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 273.43, 'high': 273.52, 'low': 273.38, 'close': 273.38, 'volume': 2600.0} [2025-12-31T17:11:53.848664] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.36, 'volume': 528.0} [2025-12-31T17:11:53.865197] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 273.48, 'high': 273.5599, 'low': 273.47, 'close': 273.47, 'volume': 824.0} [2025-12-31T17:11:53.865438] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 927.0} [2025-12-31T17:11:53.872432] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 273.415, 'high': 273.415, 'low': 273.31, 'close': 273.31, 'volume': 1048.0} [2025-12-31T17:11:53.875495] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.34, 'close': 17.35, 'volume': 1304.0} [2025-12-31T17:11:53.876037] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 273.29, 'high': 273.29, 'low': 273.29, 'close': 273.29, 'volume': 696.0} [2025-12-31T17:11:53.876203] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 273.375, 'high': 273.375, 'low': 273.375, 'close': 273.375, 'volume': 806.0} [2025-12-31T17:11:53.876354] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.37, 'close': 17.37, 'volume': 1116.0} [2025-12-31T17:11:53.876534] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 273.38, 'high': 273.38, 'low': 273.37, 'close': 273.37, 'volume': 1029.0} [2025-12-31T17:11:53.884993] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.37, 'close': 17.37, 'volume': 299.0} [2025-12-31T17:11:53.890477] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 1397.0} [2025-12-31T17:11:53.906017] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.335, 'close': 17.335, 'volume': 4361.0} [2025-12-31T17:11:53.924191] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 273.45, 'high': 273.45, 'low': 273.45, 'close': 273.45, 'volume': 361.0} [2025-12-31T17:11:53.924344] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.305, 'close': 17.315, 'volume': 959.0} [2025-12-31T17:11:53.953426] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 887.0} [2025-12-31T17:11:53.953642] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 640.0} [2025-12-31T17:11:53.953811] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 296.0} [2025-12-31T17:11:53.953262] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 273.375, 'high': 273.51, 'low': 273.37, 'close': 273.435, 'volume': 1997.0} [2025-12-31T17:11:53.957612] [INFO ] [ORCH ] ADMA: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:53.957842] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 273.52, 'high': 273.63, 'low': 273.42, 'close': 273.42, 'volume': 4290.0} [2025-12-31T17:11:53.958149] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 273.52, 'high': 273.52, 'low': 273.52, 'close': 273.52, 'volume': 1063.0} [2025-12-31T17:11:53.958532] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 273.52, 'high': 273.52, 'low': 273.52, 'close': 273.52, 'volume': 748.0} [2025-12-31T17:11:53.958399] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.31, 'close': 17.31, 'volume': 791.0} [2025-12-31T17:11:53.958802] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.31, 'close': 17.31, 'volume': 636.0} [2025-12-31T17:11:53.958957] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 273.62, 'high': 273.62, 'low': 273.45, 'close': 273.46, 'volume': 6114.0} [2025-12-31T17:11:53.959217] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 211.0} [2025-12-31T17:11:53.959084] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 273.525, 'high': 273.525, 'low': 273.525, 'close': 273.525, 'volume': 897.0} [2025-12-31T17:11:53.959375] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 273.62, 'high': 273.62, 'low': 273.43, 'close': 273.4925, 'volume': 2753.0} [2025-12-31T17:11:53.959750] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 273.495, 'high': 273.495, 'low': 273.4, 'close': 273.4, 'volume': 1002.0} [2025-12-31T17:11:53.960127] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 1043.0} [2025-12-31T17:11:53.959989] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 273.3975, 'high': 273.3975, 'low': 273.3975, 'close': 273.3975, 'volume': 412.0} [2025-12-31T17:11:53.960382] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 714.0} [2025-12-31T17:11:53.960695] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 243.0} [2025-12-31T17:11:53.960540] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 273.53, 'high': 273.5925, 'low': 273.48, 'close': 273.59, 'volume': 2423.0} [2025-12-31T17:11:53.961004] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 273.57, 'high': 273.63, 'low': 273.52, 'close': 273.52, 'volume': 2814.0} [2025-12-31T17:11:53.960838] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.285, 'close': 17.285, 'volume': 1504.0} [2025-12-31T17:11:53.961178] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.28, 'close': 17.28, 'volume': 1794.0} [2025-12-31T17:11:53.961356] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.28, 'close': 17.29, 'volume': 735.0} [2025-12-31T17:11:53.961505] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 504.0} [2025-12-31T17:11:53.961693] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.28, 'close': 17.29, 'volume': 1420.0} [2025-12-31T17:11:53.961855] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 403.0} [2025-12-31T17:11:53.962024] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 273.59, 'high': 273.59, 'low': 273.59, 'close': 273.59, 'volume': 364.0} [2025-12-31T17:11:53.962158] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.29, 'close': 17.29, 'volume': 635.0} [2025-12-31T17:11:53.962463] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 467.0} [2025-12-31T17:11:53.962299] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 273.52, 'high': 273.52, 'low': 273.52, 'close': 273.52, 'volume': 601.0} [2025-12-31T17:11:53.962741] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.29, 'close': 17.29, 'volume': 274.0} [2025-12-31T17:11:53.962920] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 273.63, 'high': 273.73, 'low': 273.61, 'close': 273.73, 'volume': 4142.0} [2025-12-31T17:11:53.963087] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 17.29, 'high': 17.31, 'low': 17.29, 'close': 17.31, 'volume': 2564.0} [2025-12-31T17:11:53.963230] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 273.665, 'high': 273.665, 'low': 273.445, 'close': 273.445, 'volume': 2280.0} [2025-12-31T17:11:53.963389] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 623.0} [2025-12-31T17:11:53.963744] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 273.49, 'high': 273.49, 'low': 273.42, 'close': 273.42, 'volume': 918.0} [2025-12-31T17:11:53.963866] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 273.31, 'high': 273.4499, 'low': 273.31, 'close': 273.315, 'volume': 3684.0} [2025-12-31T17:11:53.963639] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.32, 'close': 17.33, 'volume': 840.0} [2025-12-31T17:11:53.964137] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 273.3, 'high': 273.3, 'low': 273.23, 'close': 273.3, 'volume': 1963.0} [2025-12-31T17:11:53.964033] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 418.0} [2025-12-31T17:11:53.964416] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.34, 'close': 17.34, 'volume': 339.0} [2025-12-31T17:11:53.964528] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 273.26, 'high': 273.26, 'low': 273.21, 'close': 273.21, 'volume': 2088.0} [2025-12-31T17:11:53.964812] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 138.0} [2025-12-31T17:11:53.965111] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 1067.0} [2025-12-31T17:11:53.964950] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 273.21, 'high': 273.2486, 'low': 273.21, 'close': 273.2486, 'volume': 947.0} [2025-12-31T17:11:53.965420] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 673.0} [2025-12-31T17:11:53.965296] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 273.2498, 'high': 273.2498, 'low': 273.15, 'close': 273.16, 'volume': 2953.0} [2025-12-31T17:11:53.965818] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 273.25, 'high': 273.27, 'low': 273.25, 'close': 273.25, 'volume': 1346.0} [2025-12-31T17:11:53.965661] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 17.33, 'high': 17.37, 'low': 17.33, 'close': 17.34, 'volume': 3572.0} [2025-12-31T17:11:53.966014] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 273.27, 'high': 273.4, 'low': 273.27, 'close': 273.3525, 'volume': 1491.0} [2025-12-31T17:11:53.966182] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 273.245, 'high': 273.245, 'low': 273.245, 'close': 273.245, 'volume': 671.0} [2025-12-31T17:11:53.966316] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.36, 'close': 17.36, 'volume': 315.0} [2025-12-31T17:11:53.966706] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 273.18, 'high': 273.18, 'low': 273.13, 'close': 273.13, 'volume': 1359.0} [2025-12-31T17:11:53.966568] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.34, 'close': 17.34, 'volume': 448.0} [2025-12-31T17:11:53.966876] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.335, 'close': 17.345, 'volume': 710.0} [2025-12-31T17:11:53.967167] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 273.1711, 'high': 273.195, 'low': 273.17, 'close': 273.195, 'volume': 1030.0} [2025-12-31T17:11:53.967044] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 1372.0} [2025-12-31T17:11:53.967421] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 273.34, 'high': 273.34, 'low': 273.27, 'close': 273.27, 'volume': 2004.0} [2025-12-31T17:11:53.967554] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 17.33, 'high': 17.37, 'low': 17.33, 'close': 17.37, 'volume': 2408.0} [2025-12-31T17:11:53.967898] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 573.0} [2025-12-31T17:11:53.968034] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 323.0} [2025-12-31T17:11:53.968199] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 761.0} [2025-12-31T17:11:53.967768] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 273.306, 'high': 273.37, 'low': 273.27, 'close': 273.37, 'volume': 1116.0} [2025-12-31T17:11:53.968363] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.36, 'close': 17.365, 'volume': 1014.0} [2025-12-31T17:11:53.968560] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 1005.0} [2025-12-31T17:11:53.968749] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 154.0} [2025-12-31T17:11:53.968962] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 273.41, 'high': 273.41, 'low': 273.37, 'close': 273.37, 'volume': 1814.0} [2025-12-31T17:11:53.969237] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 273.25, 'high': 273.265, 'low': 273.16, 'close': 273.265, 'volume': 1397.0} [2025-12-31T17:11:53.969134] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.36, 'volume': 1170.0} [2025-12-31T17:11:53.969903] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 273.245, 'high': 273.245, 'low': 273.245, 'close': 273.245, 'volume': 583.0} [2025-12-31T17:11:53.969428] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 131.0} [2025-12-31T17:11:54.000797] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 17.37, 'high': 17.39, 'low': 17.37, 'close': 17.39, 'volume': 2645.0} [2025-12-31T17:11:54.000616] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 273.15, 'high': 273.15, 'low': 273.09, 'close': 273.09, 'volume': 1247.0} [2025-12-31T17:11:54.001010] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.395, 'close': 17.4, 'volume': 715.0} [2025-12-31T17:11:54.001167] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 273.24, 'high': 273.35, 'low': 273.2, 'close': 273.315, 'volume': 2026.0} [2025-12-31T17:11:54.001443] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.4, 'close': 17.4, 'volume': 1762.0} [2025-12-31T17:11:54.001299] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 273.32, 'high': 273.32, 'low': 273.32, 'close': 273.32, 'volume': 658.0} [2025-12-31T17:11:54.001760] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 273.315, 'high': 273.315, 'low': 273.305, 'close': 273.305, 'volume': 763.0} [2025-12-31T17:11:54.001895] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 273.31, 'high': 273.46, 'low': 273.305, 'close': 273.46, 'volume': 3547.0} [2025-12-31T17:11:54.002185] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 273.395, 'high': 273.4999, 'low': 273.395, 'close': 273.4999, 'volume': 828.0} [2025-12-31T17:11:54.002047] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.4, 'close': 17.4, 'volume': 936.0} [2025-12-31T17:11:54.002352] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.4, 'close': 17.4, 'volume': 104.0} [2025-12-31T17:11:54.002562] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.39, 'close': 17.39, 'volume': 1125.0} [2025-12-31T17:11:54.002861] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 273.49, 'high': 273.49, 'low': 273.39, 'close': 273.435, 'volume': 2664.0} [2025-12-31T17:11:54.003028] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 273.47, 'high': 273.48, 'low': 273.345, 'close': 273.38, 'volume': 3847.0} [2025-12-31T17:11:54.002736] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.39, 'close': 17.39, 'volume': 208.0} [2025-12-31T17:11:54.003400] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 273.3991, 'high': 273.3991, 'low': 273.39, 'close': 273.39, 'volume': 701.0} [2025-12-31T17:11:54.003289] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.39, 'close': 17.39, 'volume': 188.0} [2025-12-31T17:11:54.003554] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 273.375, 'high': 273.375, 'low': 273.375, 'close': 273.375, 'volume': 718.0} [2025-12-31T17:11:54.003681] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.385, 'close': 17.39, 'volume': 1909.0} [2025-12-31T17:11:54.003881] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.385, 'close': 17.385, 'volume': 360.0} [2025-12-31T17:11:54.003989] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 273.45, 'high': 273.48, 'low': 273.45, 'close': 273.48, 'volume': 1143.0} [2025-12-31T17:11:54.004184] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.39, 'close': 17.39, 'volume': 468.0} [2025-12-31T17:11:54.004348] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 273.48, 'high': 273.5, 'low': 273.415, 'close': 273.415, 'volume': 1889.0} [2025-12-31T17:11:54.004650] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 101.0} [2025-12-31T17:11:54.004510] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 273.415, 'high': 273.415, 'low': 273.41, 'close': 273.41, 'volume': 1683.0} [2025-12-31T17:11:54.005010] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 273.37, 'high': 273.38, 'low': 273.31, 'close': 273.33, 'volume': 2105.0} [2025-12-31T17:11:54.004868] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 208.0} [2025-12-31T17:11:54.005158] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 273.325, 'high': 273.325, 'low': 273.19, 'close': 273.19, 'volume': 1279.0} [2025-12-31T17:11:54.005461] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 273.16, 'high': 273.16, 'low': 273.11, 'close': 273.11, 'volume': 1317.0} [2025-12-31T17:11:54.005340] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 203.0} [2025-12-31T17:11:54.005860] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.37, 'close': 17.37, 'volume': 2038.0} [2025-12-31T17:11:54.005996] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.37, 'close': 17.37, 'volume': 608.0} [2025-12-31T17:11:54.006136] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.37, 'close': 17.37, 'volume': 363.0} [2025-12-31T17:11:54.006268] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 837.0} [2025-12-31T17:11:54.006400] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 17.37, 'high': 17.4, 'low': 17.37, 'close': 17.4, 'volume': 3566.0} [2025-12-31T17:11:54.006546] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.4, 'close': 17.4, 'volume': 689.0} [2025-12-31T17:11:54.005677] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 273.085, 'high': 273.085, 'low': 273.085, 'close': 273.085, 'volume': 624.0} [2025-12-31T17:11:54.006944] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 273.0, 'high': 273.0, 'low': 273.0, 'close': 273.0, 'volume': 629.0} [2025-12-31T17:11:54.006777] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.4007, 'close': 17.41, 'volume': 2397.0} [2025-12-31T17:11:54.007296] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 17.41, 'high': 17.45, 'low': 17.41, 'close': 17.45, 'volume': 3636.0} [2025-12-31T17:11:54.007429] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 17.44, 'high': 17.44, 'low': 17.44, 'close': 17.44, 'volume': 545.0} [2025-12-31T17:11:54.007622] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 17.44, 'high': 17.44, 'low': 17.435, 'close': 17.435, 'volume': 1616.0} [2025-12-31T17:11:54.007826] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 17.44, 'high': 17.44, 'low': 17.435, 'close': 17.435, 'volume': 1027.0} [2025-12-31T17:11:54.007147] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 273.025, 'high': 273.025, 'low': 273.025, 'close': 273.025, 'volume': 529.0} [2025-12-31T17:11:54.008012] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 273.02, 'high': 273.16, 'low': 273.02, 'close': 273.14, 'volume': 1175.0} [2025-12-31T17:11:54.008158] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 17.43, 'high': 17.435, 'low': 17.43, 'close': 17.43, 'volume': 1359.0} [2025-12-31T17:11:54.008419] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 273.09, 'high': 273.09, 'low': 273.09, 'close': 273.09, 'volume': 732.0} [2025-12-31T17:11:54.008310] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.43, 'close': 17.43, 'volume': 401.0} [2025-12-31T17:11:54.008722] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 273.095, 'high': 273.095, 'low': 273.095, 'close': 273.095, 'volume': 359.0} [2025-12-31T17:11:54.008608] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.43, 'close': 17.43, 'volume': 498.0} [2025-12-31T17:11:54.008872] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 273.09, 'high': 273.09, 'low': 273.09, 'close': 273.09, 'volume': 469.0} [2025-12-31T17:11:54.009257] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 273.09, 'high': 273.17, 'low': 273.09, 'close': 273.0925, 'volume': 1180.0} [2025-12-31T17:11:54.009136] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 17.44, 'high': 17.44, 'low': 17.44, 'close': 17.44, 'volume': 736.0} [2025-12-31T17:11:54.009426] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 273.085, 'high': 273.16, 'low': 273.085, 'close': 273.085, 'volume': 573.0} [2025-12-31T17:11:54.009728] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.45, 'close': 17.45, 'volume': 679.0} [2025-12-31T17:11:54.009608] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 273.085, 'high': 273.17, 'low': 273.085, 'close': 273.16, 'volume': 1430.0} [2025-12-31T17:11:54.010041] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.46, 'close': 17.46, 'volume': 1033.0} [2025-12-31T17:11:54.009906] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 273.0875, 'high': 273.0875, 'low': 273.04, 'close': 273.04, 'volume': 834.0} [2025-12-31T17:11:54.010392] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 273.04, 'high': 273.04, 'low': 272.91, 'close': 272.91, 'volume': 2043.0} [2025-12-31T17:11:54.010213] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.465, 'close': 17.465, 'volume': 324.0} [2025-12-31T17:11:54.010531] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 272.91, 'high': 272.98, 'low': 272.905, 'close': 272.91, 'volume': 1498.0} [2025-12-31T17:11:54.010707] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.48, 'close': 17.48, 'volume': 978.0} [2025-12-31T17:11:54.010848] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 273.01, 'high': 273.02, 'low': 272.96, 'close': 272.9675, 'volume': 887.0} [2025-12-31T17:11:54.011010] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.45, 'close': 17.45, 'volume': 1261.0} [2025-12-31T17:11:54.011172] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 272.975, 'high': 272.975, 'low': 272.975, 'close': 272.975, 'volume': 210.0} [2025-12-31T17:11:54.011521] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 272.975, 'high': 272.975, 'low': 272.975, 'close': 272.975, 'volume': 500.0} [2025-12-31T17:11:54.011312] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.445, 'close': 17.45, 'volume': 1086.0} [2025-12-31T17:11:54.011712] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.45, 'close': 17.45, 'volume': 647.0} [2025-12-31T17:11:54.011864] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 272.9975, 'high': 273.15, 'low': 272.9975, 'close': 273.065, 'volume': 1396.0} [2025-12-31T17:11:54.012007] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.42, 'close': 17.42, 'volume': 541.0} [2025-12-31T17:11:54.012158] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.42, 'close': 17.42, 'volume': 1104.0} [2025-12-31T17:11:54.012300] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 273.17, 'high': 273.2, 'low': 273.145, 'close': 273.145, 'volume': 3738.0} [2025-12-31T17:11:54.014721] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 273.145, 'high': 273.25, 'low': 273.145, 'close': 273.25, 'volume': 1644.0} [2025-12-31T17:11:54.015131] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 273.27, 'high': 273.27, 'low': 273.27, 'close': 273.27, 'volume': 177.0} [2025-12-31T17:11:54.015246] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 273.32, 'high': 273.35, 'low': 273.32, 'close': 273.35, 'volume': 960.0} [2025-12-31T17:11:54.015354] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 273.29, 'high': 273.29, 'low': 273.29, 'close': 273.29, 'volume': 284.0} [2025-12-31T17:11:54.015471] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 273.38, 'high': 273.49, 'low': 273.295, 'close': 273.41, 'volume': 2687.0} [2025-12-31T17:11:54.015608] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 273.5199, 'high': 273.5199, 'low': 273.5199, 'close': 273.5199, 'volume': 296.0} [2025-12-31T17:11:54.012469] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.405, 'close': 17.41, 'volume': 824.0} [2025-12-31T17:11:54.015996] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.4, 'close': 17.4, 'volume': 3768.0} [2025-12-31T17:11:54.046328] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.4, 'close': 17.4, 'volume': 635.0} [2025-12-31T17:11:54.046179] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 273.52, 'high': 273.52, 'low': 273.51, 'close': 273.51, 'volume': 1102.0} [2025-12-31T17:11:54.048322] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 273.5201, 'high': 273.575, 'low': 273.5201, 'close': 273.575, 'volume': 1339.0} [2025-12-31T17:11:54.048156] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.37, 'close': 17.37, 'volume': 621.0} [2025-12-31T17:11:54.048494] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 146.0} [2025-12-31T17:11:54.048798] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.33, 'close': 17.34, 'volume': 686.0} [2025-12-31T17:11:54.050600] [DEBUG] [LOCAL ] ADM: Loaded 115275 existing records from primary storage. [2025-12-31T17:11:54.048664] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 273.53, 'high': 273.63, 'low': 273.53, 'close': 273.63, 'volume': 992.0} [2025-12-31T17:11:54.051022] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 273.503, 'high': 273.503, 'low': 273.43, 'close': 273.43, 'volume': 1560.0} [2025-12-31T17:11:54.051251] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 273.41, 'high': 273.41, 'low': 273.41, 'close': 273.41, 'volume': 681.0} [2025-12-31T17:11:54.051587] [INFO ] [ORCH ] ADM: Loaded 115275 existing records. [2025-12-31T17:11:54.050853] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.3, 'close': 17.3, 'volume': 1167.0} [2025-12-31T17:11:54.051488] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 273.39, 'high': 273.39, 'low': 273.39, 'close': 273.39, 'volume': 1026.0} [2025-12-31T17:11:54.080529] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 273.32, 'high': 273.32, 'low': 273.18, 'close': 273.24, 'volume': 1883.0} [2025-12-31T17:11:54.113495] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 244.0} [2025-12-31T17:11:54.113755] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 273.16, 'high': 273.21, 'low': 273.16, 'close': 273.21, 'volume': 1335.0} [2025-12-31T17:11:54.124299] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.31, 'close': 17.31, 'volume': 1934.0} [2025-12-31T17:11:54.134837] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 273.2732, 'high': 273.29, 'low': 273.225, 'close': 273.29, 'volume': 1653.0} [2025-12-31T17:11:54.151672] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 273.32, 'high': 273.33, 'low': 273.29, 'close': 273.29, 'volume': 1450.0} [2025-12-31T17:11:54.146419] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.285, 'close': 17.285, 'volume': 289.0} [2025-12-31T17:11:54.154299] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 273.32, 'high': 273.32, 'low': 273.32, 'close': 273.32, 'volume': 466.0} [2025-12-31T17:11:54.154508] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.285, 'close': 17.285, 'volume': 203.0} [2025-12-31T17:11:54.154734] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 273.295, 'high': 273.295, 'low': 273.18, 'close': 273.273, 'volume': 743.0} [2025-12-31T17:11:54.155898] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.28, 'close': 17.28, 'volume': 2892.0} [2025-12-31T17:11:54.194022] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 273.18, 'high': 273.18, 'low': 273.18, 'close': 273.18, 'volume': 376.0} [2025-12-31T17:11:54.193853] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 17.27, 'high': 17.277, 'low': 17.27, 'close': 17.2701, 'volume': 1150.0} [2025-12-31T17:11:54.209724] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 273.1, 'high': 273.19, 'low': 273.1, 'close': 273.19, 'volume': 1148.0} [2025-12-31T17:11:54.220268] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 17.2701, 'high': 17.2701, 'low': 17.2107, 'close': 17.24, 'volume': 3098.0} [2025-12-31T17:11:54.220415] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 273.08, 'high': 273.08, 'low': 273.08, 'close': 273.08, 'volume': 828.0} [2025-12-31T17:11:54.220724] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 273.08, 'high': 273.08, 'low': 273.08, 'close': 273.08, 'volume': 342.0} [2025-12-31T17:11:54.234069] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.24, 'close': 17.25, 'volume': 3225.0} [2025-12-31T17:11:54.262086] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 17.26, 'high': 17.27, 'low': 17.26, 'close': 17.27, 'volume': 4000.0} [2025-12-31T17:11:54.261932] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 273.17, 'high': 273.2, 'low': 273.17, 'close': 273.19, 'volume': 3631.0} [2025-12-31T17:11:54.287453] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 273.15, 'high': 273.15, 'low': 273.12, 'close': 273.12, 'volume': 648.0} [2025-12-31T17:11:54.279832] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 591.0} [2025-12-31T17:11:54.347679] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 17.285, 'high': 17.3, 'low': 17.285, 'close': 17.29, 'volume': 719.0} [2025-12-31T17:11:54.294914] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 273.12, 'high': 273.12, 'low': 273.12, 'close': 273.12, 'volume': 780.0} [2025-12-31T17:11:54.382665] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 273.11, 'high': 273.11, 'low': 273.11, 'close': 273.11, 'volume': 480.0} [2025-12-31T17:11:54.368604] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 1145.0} [2025-12-31T17:11:54.410871] [DEBUG] [LOCAL ] ADMA: Loaded 113690 existing records from primary storage. [2025-12-31T17:11:54.408759] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 273.115, 'high': 273.115, 'low': 273.115, 'close': 273.115, 'volume': 375.0} [2025-12-31T17:11:54.420670] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.28, 'close': 17.28, 'volume': 869.0} [2025-12-31T17:11:54.426479] [INFO ] [ORCH ] ADMA: Loaded 113690 existing records. [2025-12-31T17:11:54.426699] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 273.16, 'high': 273.16, 'low': 273.16, 'close': 273.16, 'volume': 298.0} [2025-12-31T17:11:54.437027] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.275, 'close': 17.275, 'volume': 697.0} [2025-12-31T17:11:54.447610] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 273.23, 'high': 273.23, 'low': 273.08, 'close': 273.08, 'volume': 1025.0} [2025-12-31T17:11:54.458193] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.275, 'close': 17.275, 'volume': 1017.0} [2025-12-31T17:11:54.478461] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 273.17, 'high': 273.19, 'low': 273.17, 'close': 273.19, 'volume': 1248.0} [2025-12-31T17:11:54.480599] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 17.275, 'high': 17.29, 'low': 17.275, 'close': 17.29, 'volume': 3462.0} [2025-12-31T17:11:54.490298] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.29, 'volume': 1402.0} [2025-12-31T17:11:54.499310] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.285, 'close': 17.29, 'volume': 992.0} [2025-12-31T17:11:54.528803] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.28, 'close': 17.28, 'volume': 1744.0} [2025-12-31T17:11:54.528663] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 273.19, 'high': 273.19, 'low': 273.1, 'close': 273.1, 'volume': 1144.0} [2025-12-31T17:11:54.576179] [INFO ] [ORCH ] ADM: Found 1 missing trading days. [2025-12-31T17:11:54.585067] [INFO ] [ORCH ] ADM: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:54.590727] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 307.0} [2025-12-31T17:11:54.601254] [DEBUG] [ORCH ] ADM: Fetching data for 2025-12. [2025-12-31T17:11:54.601613] [INFO ] [REMOTE ] ADM: Fetching primary data for 2025-12. [2025-12-31T17:11:54.585391] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 273.07, 'high': 273.07, 'low': 273.05, 'close': 273.05, 'volume': 582.0} [2025-12-31T17:11:54.601207] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 17.28, 'high': 17.31, 'low': 17.28, 'close': 17.31, 'volume': 5325.0} [2025-12-31T17:11:54.608103] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 273.02, 'high': 273.02, 'low': 273.01, 'close': 273.01, 'volume': 1291.0} [2025-12-31T17:11:54.619185] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 17.31, 'high': 17.311, 'low': 17.3, 'close': 17.31, 'volume': 2741.0} [2025-12-31T17:11:54.624553] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 272.935, 'high': 273.15, 'low': 272.935, 'close': 273.0454, 'volume': 4159.0} [2025-12-31T17:11:54.628029] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 788.0} [2025-12-31T17:11:54.628428] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 273.18, 'high': 273.19, 'low': 273.15, 'close': 273.155, 'volume': 2942.0} [2025-12-31T17:11:54.628225] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 2936.0} [2025-12-31T17:11:54.628642] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.3, 'close': 17.3, 'volume': 2608.0} [2025-12-31T17:11:54.629174] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 273.15, 'high': 273.15, 'low': 273.12, 'close': 273.12, 'volume': 598.0} [2025-12-31T17:11:54.635745] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 17.305, 'high': 17.325, 'low': 17.305, 'close': 17.32, 'volume': 2367.0} [2025-12-31T17:11:54.636411] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.31, 'close': 17.31, 'volume': 2851.0} [2025-12-31T17:11:54.647656] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 273.26, 'high': 273.38, 'low': 273.26, 'close': 273.38, 'volume': 3836.0} [2025-12-31T17:11:54.641940] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.31, 'close': 17.31, 'volume': 2573.0} [2025-12-31T17:11:54.647880] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.2601, 'close': 17.275, 'volume': 5070.0} [2025-12-31T17:11:54.658292] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.255, 'close': 17.265, 'volume': 2564.0} [2025-12-31T17:11:54.663598] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 273.415, 'high': 273.415, 'low': 273.415, 'close': 273.415, 'volume': 774.0} [2025-12-31T17:11:54.684243] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.24, 'close': 17.24, 'volume': 4041.0} [2025-12-31T17:11:54.691492] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 273.39, 'high': 273.39, 'low': 273.28, 'close': 273.285, 'volume': 2091.0} [2025-12-31T17:11:54.691681] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 273.18, 'high': 273.18, 'low': 273.16, 'close': 273.16, 'volume': 2002.0} [2025-12-31T17:11:54.691859] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.22, 'close': 17.22, 'volume': 1063.0} [2025-12-31T17:11:54.704006] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 17.225, 'high': 17.24, 'low': 17.225, 'close': 17.23, 'volume': 4405.0} [2025-12-31T17:11:54.704805] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.23, 'volume': 935.0} [2025-12-31T17:11:54.704296] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 273.2, 'high': 273.26, 'low': 273.16, 'close': 273.19, 'volume': 3502.0} [2025-12-31T17:11:54.719901] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 273.18, 'high': 273.215, 'low': 273.18, 'close': 273.215, 'volume': 1150.0} [2025-12-31T17:11:54.705026] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 1792.0} [2025-12-31T17:11:54.743711] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 273.14, 'high': 273.14, 'low': 273.11, 'close': 273.11, 'volume': 1068.0} [2025-12-31T17:11:54.735415] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.175, 'close': 17.19, 'volume': 5921.0} [2025-12-31T17:11:54.743993] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 17.2, 'high': 17.235, 'low': 17.2, 'close': 17.21, 'volume': 17545.0} [2025-12-31T17:11:54.788205] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 273.04, 'high': 273.08, 'low': 273.04, 'close': 273.08, 'volume': 956.0} [2025-12-31T17:11:54.793496] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 273.08, 'high': 273.08, 'low': 273.075, 'close': 273.075, 'volume': 639.0} [2025-12-31T17:11:54.788044] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 17.2, 'high': 17.22, 'low': 17.19, 'close': 17.22, 'volume': 3603.0} [2025-12-31T17:11:54.793729] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 273.085, 'high': 273.09, 'low': 273.085, 'close': 273.09, 'volume': 1300.0} [2025-12-31T17:11:54.800272] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.205, 'close': 17.205, 'volume': 3550.0} [2025-12-31T17:11:54.805660] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 17.21, 'high': 17.26, 'low': 17.21, 'close': 17.26, 'volume': 8981.0} [2025-12-31T17:11:54.805854] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 273.09, 'high': 273.09, 'low': 273.09, 'close': 273.09, 'volume': 1103.0} [2025-12-31T17:11:54.806052] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 273.09, 'high': 273.29, 'low': 273.09, 'close': 273.21, 'volume': 7034.0} [2025-12-31T17:11:54.811454] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 17.265, 'high': 17.3, 'low': 17.265, 'close': 17.295, 'volume': 4672.0} [2025-12-31T17:11:54.806220] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 273.315, 'high': 273.315, 'low': 273.2, 'close': 273.21, 'volume': 2636.0} [2025-12-31T17:11:54.824110] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.235, 'close': 17.26, 'volume': 12363.0} [2025-12-31T17:11:54.827176] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 273.21, 'high': 273.21, 'low': 273.21, 'close': 273.21, 'volume': 520.0} [2025-12-31T17:11:54.827420] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 1261.0} [2025-12-31T17:11:54.827623] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 273.18, 'high': 273.19, 'low': 273.1101, 'close': 273.1101, 'volume': 2648.0} [2025-12-31T17:11:54.827835] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 17.255, 'high': 17.27, 'low': 17.255, 'close': 17.26, 'volume': 8096.0} [2025-12-31T17:11:54.833379] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.22, 'close': 17.24, 'volume': 19291.0} [2025-12-31T17:11:54.833561] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 273.11, 'high': 273.15, 'low': 273.085, 'close': 273.11, 'volume': 2949.0} [2025-12-31T17:11:54.838775] [INFO ] [ORCH ] ADEA: Adding 246 new records, updating 0 existing records. [2025-12-31T17:11:54.844089] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 273.105, 'high': 273.105, 'low': 273.0894, 'close': 273.0894, 'volume': 3766.0} [2025-12-31T17:11:54.869771] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 273.11, 'high': 273.22, 'low': 273.11, 'close': 273.135, 'volume': 5368.0} [2025-12-31T17:11:54.880980] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 273.14, 'high': 273.14, 'low': 273.14, 'close': 273.14, 'volume': 389.0} [2025-12-31T17:11:54.931646] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 273.14, 'high': 273.14, 'low': 273.14, 'close': 273.14, 'volume': 979.0} [2025-12-31T17:11:54.931282] [INFO ] [ORCH ] ADMA: Found 1 missing trading days. [2025-12-31T17:11:54.933234] [INFO ] [ORCH ] ADMA: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:54.933477] [DEBUG] [ORCH ] ADMA: Fetching data for 2025-12. [2025-12-31T17:11:54.931865] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 273.15, 'high': 273.15, 'low': 273.15, 'close': 273.15, 'volume': 1033.0} [2025-12-31T17:11:54.934245] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 273.2, 'high': 273.2, 'low': 273.15, 'close': 273.15, 'volume': 879.0} [2025-12-31T17:11:54.934398] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 273.21, 'high': 273.23, 'low': 273.145, 'close': 273.205, 'volume': 3956.0} [2025-12-31T17:11:54.934538] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 273.27, 'high': 273.28, 'low': 273.27, 'close': 273.28, 'volume': 777.0} [2025-12-31T17:11:54.934704] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 273.3, 'high': 273.475, 'low': 273.29, 'close': 273.47, 'volume': 6392.0} [2025-12-31T17:11:54.935005] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 273.42, 'high': 273.42, 'low': 273.42, 'close': 273.42, 'volume': 375.0} [2025-12-31T17:11:54.935146] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 273.42, 'high': 273.42, 'low': 273.28, 'close': 273.28, 'volume': 2169.0} [2025-12-31T17:11:54.935481] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 273.44, 'high': 273.44, 'low': 273.43, 'close': 273.43, 'volume': 762.0} [2025-12-31T17:11:54.935947] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 273.23, 'high': 273.23, 'low': 273.225, 'close': 273.225, 'volume': 1319.0} [2025-12-31T17:11:54.936150] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 273.225, 'high': 273.31, 'low': 273.2, 'close': 273.295, 'volume': 5434.0} [2025-12-31T17:11:54.936296] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 273.295, 'high': 273.36, 'low': 273.295, 'close': 273.3, 'volume': 1879.0} [2025-12-31T17:11:54.936475] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 273.26, 'high': 273.26, 'low': 273.26, 'close': 273.26, 'volume': 547.0} [2025-12-31T17:11:54.936680] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 273.305, 'high': 273.43, 'low': 273.27, 'close': 273.28, 'volume': 8358.0} [2025-12-31T17:11:54.936891] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 273.26, 'high': 273.26, 'low': 273.25, 'close': 273.25, 'volume': 1323.0} [2025-12-31T17:11:54.937083] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 273.41, 'high': 273.41, 'low': 273.35, 'close': 273.35, 'volume': 688.0} [2025-12-31T17:11:54.937216] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 273.35, 'high': 273.35, 'low': 273.35, 'close': 273.35, 'volume': 434.0} [2025-12-31T17:11:54.937338] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 273.35, 'high': 273.3925, 'low': 273.35, 'close': 273.3925, 'volume': 882.0} [2025-12-31T17:11:54.937461] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 273.34, 'high': 273.34, 'low': 273.34, 'close': 273.34, 'volume': 971.0} [2025-12-31T17:11:54.937602] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 273.34, 'high': 273.36, 'low': 273.34, 'close': 273.345, 'volume': 920.0} [2025-12-31T17:11:54.937893] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 273.3119, 'high': 273.3772, 'low': 273.25, 'close': 273.25, 'volume': 3350.0} [2025-12-31T17:11:54.938014] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 273.23, 'high': 273.27, 'low': 273.2, 'close': 273.245, 'volume': 3932.0} [2025-12-31T17:11:54.938135] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 273.25, 'high': 273.42, 'low': 273.245, 'close': 273.42, 'volume': 3988.0} [2025-12-31T17:11:54.938255] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 273.43, 'high': 273.44, 'low': 273.33, 'close': 273.435, 'volume': 1981.0} [2025-12-31T17:11:54.938377] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 273.37, 'high': 273.43, 'low': 273.37, 'close': 273.41, 'volume': 724.0} [2025-12-31T17:11:54.938523] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 273.425, 'high': 273.52, 'low': 273.425, 'close': 273.48, 'volume': 1648.0} [2025-12-31T17:11:54.938718] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 273.5, 'high': 273.5, 'low': 273.5, 'close': 273.5, 'volume': 906.0} [2025-12-31T17:11:54.939118] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 273.515, 'high': 273.515, 'low': 273.515, 'close': 273.515, 'volume': 485.0} [2025-12-31T17:11:54.939254] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 273.52, 'high': 273.555, 'low': 273.45, 'close': 273.555, 'volume': 1935.0} [2025-12-31T17:11:54.939385] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 273.53, 'high': 273.57, 'low': 273.53, 'close': 273.535, 'volume': 2858.0} [2025-12-31T17:11:54.939634] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 273.535, 'high': 273.61, 'low': 273.5, 'close': 273.5605, 'volume': 1905.0} [2025-12-31T17:11:54.940065] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 273.535, 'high': 273.62, 'low': 273.535, 'close': 273.62, 'volume': 3799.0} [2025-12-31T17:11:54.940218] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 273.62, 'high': 273.62, 'low': 273.62, 'close': 273.62, 'volume': 703.0} [2025-12-31T17:11:54.940549] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 273.64, 'high': 273.64, 'low': 273.64, 'close': 273.64, 'volume': 621.0} [2025-12-31T17:11:54.940907] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 273.66, 'high': 273.66, 'low': 273.66, 'close': 273.66, 'volume': 544.0} [2025-12-31T17:11:54.941042] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 273.66, 'high': 273.66, 'low': 273.66, 'close': 273.66, 'volume': 647.0} [2025-12-31T17:11:54.941175] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 273.66, 'high': 273.66, 'low': 273.51, 'close': 273.51, 'volume': 3369.0} [2025-12-31T17:11:54.941305] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 273.51, 'high': 273.57, 'low': 273.44, 'close': 273.44, 'volume': 2421.0} [2025-12-31T17:11:54.941437] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 273.39, 'high': 273.48, 'low': 273.39, 'close': 273.48, 'volume': 725.0} [2025-12-31T17:11:54.941588] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 273.48, 'high': 273.48, 'low': 273.38, 'close': 273.47, 'volume': 1389.0} [2025-12-31T17:11:54.941923] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 273.42, 'high': 273.42, 'low': 273.22, 'close': 273.32, 'volume': 2906.0} [2025-12-31T17:11:54.942054] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 273.28, 'high': 273.28, 'low': 273.2, 'close': 273.2, 'volume': 1328.0} [2025-12-31T17:11:54.942186] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 273.2, 'high': 273.23, 'low': 273.17, 'close': 273.23, 'volume': 3448.0} [2025-12-31T17:11:54.942316] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 273.21, 'high': 273.31, 'low': 273.21, 'close': 273.31, 'volume': 2384.0} [2025-12-31T17:11:54.942447] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 273.31, 'high': 273.48, 'low': 273.31, 'close': 273.41, 'volume': 3638.0} [2025-12-31T17:11:54.942789] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 273.45, 'high': 273.45, 'low': 273.45, 'close': 273.45, 'volume': 436.0} [2025-12-31T17:11:54.942928] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 273.435, 'high': 273.435, 'low': 273.355, 'close': 273.355, 'volume': 2429.0} [2025-12-31T17:11:54.943059] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 273.33, 'high': 273.33, 'low': 273.21, 'close': 273.225, 'volume': 1636.0} [2025-12-31T17:11:54.943192] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 273.23, 'high': 273.29, 'low': 273.18, 'close': 273.265, 'volume': 4505.0} [2025-12-31T17:11:54.943502] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 273.18, 'high': 273.25, 'low': 273.15, 'close': 273.15, 'volume': 2497.0} [2025-12-31T17:11:54.943675] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 273.155, 'high': 273.16, 'low': 273.155, 'close': 273.16, 'volume': 1335.0} [2025-12-31T17:11:54.943812] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 273.16, 'high': 273.23, 'low': 273.145, 'close': 273.185, 'volume': 4273.0} [2025-12-31T17:11:54.943960] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 273.1, 'high': 273.125, 'low': 273.0, 'close': 273.0, 'volume': 2756.0} [2025-12-31T17:11:54.944095] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 273.01, 'high': 273.01, 'low': 272.91, 'close': 272.915, 'volume': 2925.0} [2025-12-31T17:11:54.944230] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 272.915, 'high': 272.915, 'low': 272.805, 'close': 272.805, 'volume': 940.0} [2025-12-31T17:11:54.944362] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 272.82, 'high': 272.88, 'low': 272.79, 'close': 272.79, 'volume': 1410.0} [2025-12-31T17:11:54.944531] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 272.72, 'high': 272.78, 'low': 272.72, 'close': 272.775, 'volume': 1025.0} [2025-12-31T17:11:54.944689] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 272.88, 'high': 273.01, 'low': 272.865, 'close': 272.97, 'volume': 5291.0} [2025-12-31T17:11:54.944998] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 272.92, 'high': 272.92, 'low': 272.65, 'close': 272.755, 'volume': 5380.0} [2025-12-31T17:11:54.945155] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 272.705, 'high': 272.705, 'low': 272.49, 'close': 272.49, 'volume': 6856.0} [2025-12-31T17:11:54.945270] [INFO ] [ORCH ] ADEA: Combined dataset has 76514 total records. [2025-12-31T17:11:54.945477] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 272.74, 'high': 272.9, 'low': 272.59, 'close': 272.9, 'volume': 11680.0} [2025-12-31T17:11:54.945662] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 272.905, 'high': 272.905, 'low': 272.7709, 'close': 272.7709, 'volume': 1222.0} [2025-12-31T17:11:54.945981] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 272.795, 'high': 272.795, 'low': 272.79, 'close': 272.79, 'volume': 1267.0} [2025-12-31T17:11:54.946222] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 272.79, 'high': 272.79, 'low': 272.79, 'close': 272.79, 'volume': 411.0} [2025-12-31T17:11:54.951491] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 272.795, 'high': 272.795, 'low': 272.79, 'close': 272.79, 'volume': 609.0} [2025-12-31T17:11:54.989685] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 272.74, 'high': 272.74, 'low': 272.74, 'close': 272.74, 'volume': 668.0} [2025-12-31T17:11:55.014647] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2025-12. [2025-12-31T17:11:55.022173] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 272.778, 'high': 272.778, 'low': 272.77, 'close': 272.77, 'volume': 925.0} [2025-12-31T17:11:55.022368] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 272.77, 'high': 272.77, 'low': 272.77, 'close': 272.77, 'volume': 1106.0} [2025-12-31T17:11:55.033100] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 272.72, 'high': 272.72, 'low': 272.69, 'close': 272.69, 'volume': 1483.0} [2025-12-31T17:11:55.040085] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 272.69, 'high': 272.69, 'low': 272.65, 'close': 272.65, 'volume': 1589.0} [2025-12-31T17:11:55.051630] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 272.72, 'high': 272.77, 'low': 272.655, 'close': 272.695, 'volume': 5388.0} [2025-12-31T17:11:55.062694] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 272.705, 'high': 272.9, 'low': 272.705, 'close': 272.86, 'volume': 7687.0} [2025-12-31T17:11:55.073301] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 272.88, 'high': 272.88, 'low': 272.785, 'close': 272.785, 'volume': 2515.0} [2025-12-31T17:11:55.092927] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 272.78, 'high': 272.79, 'low': 272.75, 'close': 272.78, 'volume': 1665.0} [2025-12-31T17:11:55.098316] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 272.78, 'high': 272.85, 'low': 272.78, 'close': 272.795, 'volume': 2348.0} [2025-12-31T17:11:55.098494] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 272.795, 'high': 272.795, 'low': 272.795, 'close': 272.795, 'volume': 796.0} [2025-12-31T17:11:55.137656] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:55.133831] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 272.805, 'high': 272.805, 'low': 272.8, 'close': 272.805, 'volume': 903.0} [2025-12-31T17:11:55.168214] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 272.79, 'high': 272.81, 'low': 272.745, 'close': 272.745, 'volume': 1519.0} [2025-12-31T17:11:55.179614] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 272.745, 'high': 272.7475, 'low': 272.675, 'close': 272.675, 'volume': 1944.0} [2025-12-31T17:11:55.200199] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 272.67, 'high': 272.67, 'low': 272.485, 'close': 272.54, 'volume': 5247.0} [2025-12-31T17:11:55.216649] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 272.42, 'high': 272.455, 'low': 272.31, 'close': 272.31, 'volume': 3088.0} [2025-12-31T17:11:55.235161] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 272.37, 'high': 272.44, 'low': 272.33, 'close': 272.39, 'volume': 2103.0} [2025-12-31T17:11:55.237672] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 272.37, 'high': 272.49, 'low': 272.37, 'close': 272.425, 'volume': 2336.0} [2025-12-31T17:11:55.238162] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 272.42, 'high': 272.425, 'low': 272.42, 'close': 272.42, 'volume': 776.0} [2025-12-31T17:11:55.243735] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 272.42, 'high': 272.6, 'low': 272.42, 'close': 272.6, 'volume': 2810.0} [2025-12-31T17:11:55.254150] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 272.52, 'high': 272.61, 'low': 272.395, 'close': 272.395, 'volume': 1716.0} [2025-12-31T17:11:55.254318] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 272.37, 'high': 272.385, 'low': 272.29, 'close': 272.29, 'volume': 1488.0} [2025-12-31T17:11:55.280532] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 272.2202, 'high': 272.305, 'low': 272.2202, 'close': 272.305, 'volume': 1945.0} [2025-12-31T17:11:55.292838] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 272.28, 'high': 272.28, 'low': 272.15, 'close': 272.15, 'volume': 2086.0} [2025-12-31T17:11:55.308970] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 272.13, 'high': 272.2, 'low': 272.065, 'close': 272.17, 'volume': 2928.0} [2025-12-31T17:11:55.344521] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 272.175, 'high': 272.23, 'low': 272.175, 'close': 272.19, 'volume': 2008.0} [2025-12-31T17:11:55.388125] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 272.14, 'high': 272.175, 'low': 272.12, 'close': 272.12, 'volume': 1417.0} [2025-12-31T17:11:55.404343] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 272.15, 'high': 272.24, 'low': 272.15, 'close': 272.1775, 'volume': 3360.0} [2025-12-31T17:11:55.414802] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 272.23, 'high': 272.3199, 'low': 272.22, 'close': 272.22, 'volume': 3744.0} [2025-12-31T17:11:55.425863] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 272.22, 'high': 272.32, 'low': 272.215, 'close': 272.235, 'volume': 2473.0} [2025-12-31T17:11:55.436358] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 272.235, 'high': 272.32, 'low': 272.17, 'close': 272.3, 'volume': 3218.0} [2025-12-31T17:11:55.466970] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 272.29, 'high': 272.295, 'low': 272.23, 'close': 272.23, 'volume': 3412.0} [2025-12-31T17:11:55.470029] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 272.275, 'high': 272.37, 'low': 272.275, 'close': 272.28, 'volume': 3928.0} [2025-12-31T17:11:55.470198] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 272.26, 'high': 272.28, 'low': 272.01, 'close': 272.045, 'volume': 4117.0} [2025-12-31T17:11:55.487146] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 272.04, 'high': 272.04, 'low': 271.87, 'close': 271.88, 'volume': 4886.0} [2025-12-31T17:11:55.508767] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 271.88, 'high': 271.945, 'low': 271.84, 'close': 271.885, 'volume': 2202.0} [2025-12-31T17:11:55.508471] [INFO ] [VALIDATOR ] ADEA: No missing trading days found. [2025-12-31T17:11:55.508918] [INFO ] [ORCH ] ADEA: Combined data validation passed. [2025-12-31T17:11:55.509149] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 271.885, 'high': 272.02, 'low': 271.885, 'close': 271.97, 'volume': 2722.0} [2025-12-31T17:11:55.509002] [DEBUG] [LOCAL ] ADEA: Saving primary data. [2025-12-31T17:11:55.509336] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 271.9, 'high': 272.005, 'low': 271.9, 'close': 271.93, 'volume': 1900.0} [2025-12-31T17:11:55.509730] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 271.91, 'high': 272.0, 'low': 271.86, 'close': 271.86, 'volume': 2579.0} [2025-12-31T17:11:55.509900] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 271.885, 'high': 272.01, 'low': 271.88, 'close': 272.01, 'volume': 2984.0} [2025-12-31T17:11:55.553697] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 272.01, 'high': 272.01, 'low': 271.87, 'close': 271.895, 'volume': 2748.0} [2025-12-31T17:11:55.586279] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 271.895, 'high': 271.895, 'low': 271.78, 'close': 271.815, 'volume': 2562.0} [2025-12-31T17:11:55.602249] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 271.74, 'high': 271.795, 'low': 271.6701, 'close': 271.72, 'volume': 3901.0} [2025-12-31T17:11:55.612946] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 271.725, 'high': 271.94, 'low': 271.67, 'close': 271.905, 'volume': 9143.0} [2025-12-31T17:11:55.613160] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 272.05, 'high': 272.155, 'low': 271.98, 'close': 272.008, 'volume': 2651.0} [2025-12-31T17:11:55.619034] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 272.03, 'high': 272.1, 'low': 272.0, 'close': 272.07, 'volume': 2887.0} [2025-12-31T17:11:55.624338] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 272.06, 'high': 272.1292, 'low': 272.0, 'close': 272.065, 'volume': 2153.0} [2025-12-31T17:11:55.629626] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 272.12, 'high': 272.17, 'low': 272.12, 'close': 272.145, 'volume': 1777.0} [2025-12-31T17:11:55.640003] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 272.15, 'high': 272.23, 'low': 272.08, 'close': 272.23, 'volume': 4351.0} [2025-12-31T17:11:55.666850] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 272.22, 'high': 272.3, 'low': 272.14, 'close': 272.15, 'volume': 3723.0} [2025-12-31T17:11:55.677756] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 272.165, 'high': 272.27, 'low': 272.165, 'close': 272.17, 'volume': 2975.0} [2025-12-31T17:11:55.693103] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 272.06, 'high': 272.06, 'low': 271.86, 'close': 271.895, 'volume': 6804.0} [2025-12-31T17:11:55.699014] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 271.895, 'high': 272.11, 'low': 271.895, 'close': 271.995, 'volume': 4714.0} [2025-12-31T17:11:55.699238] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 271.95, 'high': 271.99, 'low': 271.91, 'close': 271.955, 'volume': 5974.0} [2025-12-31T17:11:55.699418] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 271.965, 'high': 271.97, 'low': 271.965, 'close': 271.97, 'volume': 2409.0} [2025-12-31T17:11:55.699719] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 271.965, 'high': 272.17, 'low': 271.965, 'close': 272.13, 'volume': 5428.0} [2025-12-31T17:11:55.699924] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 272.21, 'high': 272.27, 'low': 272.14, 'close': 272.27, 'volume': 3178.0} [2025-12-31T17:11:55.700139] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 272.3799, 'high': 272.3799, 'low': 272.18, 'close': 272.2625, 'volume': 3220.0} [2025-12-31T17:11:55.700314] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 272.185, 'high': 272.25, 'low': 272.05, 'close': 272.05, 'volume': 6953.0} [2025-12-31T17:11:55.700746] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 272.05, 'high': 272.135, 'low': 272.05, 'close': 272.135, 'volume': 885.0} [2025-12-31T17:11:55.700892] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 272.135, 'high': 272.18, 'low': 272.07, 'close': 272.1175, 'volume': 8514.0} [2025-12-31T17:11:55.701356] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 272.12, 'high': 272.12, 'low': 272.12, 'close': 272.12, 'volume': 1232.0} [2025-12-31T17:11:55.701512] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 272.05, 'high': 272.05, 'low': 271.935, 'close': 271.95, 'volume': 8481.0} [2025-12-31T17:11:55.701706] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 271.96, 'high': 272.26, 'low': 271.96, 'close': 272.17, 'volume': 20442.0} [2025-12-31T17:11:55.701811] [DEBUG] [LOCAL ] ADEA: Trimmed 76514 records to 76300 (keeping 300 days of data) [2025-12-31T17:11:55.702358] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 272.175, 'high': 272.25, 'low': 272.07, 'close': 272.07, 'volume': 13370.0} [2025-12-31T17:11:55.702502] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 272.055, 'high': 272.32, 'low': 272.05, 'close': 272.255, 'volume': 18525.0} [2025-12-31T17:11:55.702691] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 272.13, 'high': 272.52, 'low': 272.045, 'close': 272.37, 'volume': 15596.0} [2025-12-31T17:11:55.702820] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 272.31, 'high': 272.47, 'low': 272.17, 'close': 272.31, 'volume': 20281.0} [2025-12-31T17:11:55.702942] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 272.19, 'high': 272.21, 'low': 271.83, 'close': 272.13, 'volume': 27883.0} [2025-12-31T17:11:55.703062] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 272.12, 'high': 272.12, 'low': 271.62, 'close': 271.65, 'volume': 24833.0} [2025-12-31T17:11:55.703488] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 271.64, 'high': 271.675, 'low': 271.4075, 'close': 271.63, 'volume': 29705.0} [2025-12-31T17:11:55.703712] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 271.62, 'high': 271.64, 'low': 271.42, 'close': 271.42, 'volume': 33968.0} [2025-12-31T17:11:55.703868] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 271.4475, 'high': 271.48, 'low': 271.1, 'close': 271.26, 'volume': 133692.0} [2025-12-31T17:11:55.703928] [INFO ] [ORCH ] ADI: Adding 359 new records, updating 0 existing records. [2025-12-31T17:11:55.825954] [INFO ] [ORCH ] ADI: Combined dataset has 115452 total records. [2025-12-31T17:11:56.119313] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:11:56.646969] [INFO ] [VALIDATOR ] ADI: No missing trading days found. [2025-12-31T17:11:56.650070] [INFO ] [ORCH ] ADI: Combined data validation passed. [2025-12-31T17:11:56.650167] [DEBUG] [LOCAL ] ADI: Saving primary data. [2025-12-31T17:11:56.724341] [INFO ] [REMOTE ] ADM: Incremental fetch complete for 2025-12 (2.12 seconds). [2025-12-31T17:11:56.832310] [DEBUG] [ORCH ] ADM: Retrieved 2410 records for 2025-12. [2025-12-31T17:11:57.297482] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2025-12 (2.28 seconds). [2025-12-31T17:11:57.321040] [DEBUG] [LOCAL ] ADI: Trimmed 115452 records to 115084 (keeping 300 days of data) [2025-12-31T17:11:57.357246] [DEBUG] [ORCH ] ADMA: Retrieved 2298 records for 2025-12. [2025-12-31T17:11:57.559830] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 58.1, 'high': 58.245, 'low': 58.07, 'close': 58.07, 'volume': 24719.0} [2025-12-31T17:11:57.621372] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 58.06, 'high': 58.06, 'low': 58.0, 'close': 58.0, 'volume': 1430.0} [2025-12-31T17:11:57.638630] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 58.0, 'high': 58.0, 'low': 58.0, 'close': 58.0, 'volume': 840.0} [2025-12-31T17:11:57.660279] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 58.06, 'high': 58.06, 'low': 58.02, 'close': 58.02, 'volume': 805.0} [2025-12-31T17:11:57.670637] [DEBUG] [LOCAL ] ADEA: Primary data saved (76300 records). [2025-12-31T17:11:57.686793] [INFO ] [ORCH ] ADEA: Update completed successfully. [2025-12-31T17:11:57.692140] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 58.1, 'high': 58.1, 'low': 58.02, 'close': 58.02, 'volume': 3028.0} [2025-12-31T17:11:57.701849] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 58.07, 'high': 58.07, 'low': 58.07, 'close': 58.07, 'volume': 328.0} [2025-12-31T17:11:57.699854] [INFO ] [ORCH ] Update Progress: 51/3542 symbols completed. ADEA took 9.2s. Estimated remaining: 2h 12m 33s. Rate: 26.3 symbols/min [2025-12-31T17:11:57.714051] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 58.07, 'high': 58.07, 'low': 58.07, 'close': 58.07, 'volume': 418.0} [2025-12-31T17:11:57.757146] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 58.07, 'high': 58.07, 'low': 58.07, 'close': 58.07, 'volume': 240.0} [2025-12-31T17:11:57.807890] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 58.0749, 'high': 58.0749, 'low': 58.07, 'close': 58.07, 'volume': 838.0} [2025-12-31T17:11:57.822457] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 58.09, 'high': 58.14, 'low': 58.09, 'close': 58.14, 'volume': 1149.0} [2025-12-31T17:11:57.843708] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 58.19, 'high': 58.19, 'low': 58.13, 'close': 58.13, 'volume': 4062.0} [2025-12-31T17:11:57.904728] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 58.12, 'high': 58.12, 'low': 58.1, 'close': 58.1, 'volume': 585.0} [2025-12-31T17:11:57.926375] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 58.115, 'high': 58.126, 'low': 58.115, 'close': 58.126, 'volume': 972.0} [2025-12-31T17:11:57.929914] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 58.115, 'high': 58.145, 'low': 58.115, 'close': 58.12, 'volume': 911.0} [2025-12-31T17:11:57.983349] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 18.32, 'high': 18.38, 'low': 18.29, 'close': 18.315, 'volume': 8638.0} [2025-12-31T17:11:57.982200] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.16, 'close': 58.16, 'volume': 1468.0} [2025-12-31T17:11:57.986162] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 18.345, 'high': 18.38, 'low': 18.345, 'close': 18.38, 'volume': 571.0} [2025-12-31T17:11:57.991694] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 58.12, 'high': 58.125, 'low': 58.11, 'close': 58.11, 'volume': 1477.0} [2025-12-31T17:11:57.991841] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.35, 'close': 18.35, 'volume': 262.0} [2025-12-31T17:11:58.019179] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 58.12, 'high': 58.12, 'low': 58.12, 'close': 58.12, 'volume': 337.0} [2025-12-31T17:11:58.023823] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 18.32, 'high': 18.34, 'low': 18.32, 'close': 18.34, 'volume': 3850.0} [2025-12-31T17:11:58.114798] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.31, 'close': 18.32, 'volume': 2115.0} [2025-12-31T17:11:58.114624] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 58.14, 'high': 58.165, 'low': 58.13, 'close': 58.145, 'volume': 3146.0} [2025-12-31T17:11:58.118653] [INFO ] [ORCH ] ADP: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:58.147167] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 58.17, 'high': 58.21, 'low': 58.17, 'close': 58.19, 'volume': 1878.0} [2025-12-31T17:11:58.146362] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.31, 'close': 18.31, 'volume': 434.0} [2025-12-31T17:11:58.147772] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 58.215, 'high': 58.215, 'low': 58.215, 'close': 58.215, 'volume': 653.0} [2025-12-31T17:11:58.148570] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.32, 'close': 18.32, 'volume': 694.0} [2025-12-31T17:11:58.148755] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 58.21, 'high': 58.26, 'low': 58.21, 'close': 58.26, 'volume': 2145.0} [2025-12-31T17:11:58.148920] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.22, 'close': 18.27, 'volume': 2567.0} [2025-12-31T17:11:58.151684] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 58.26, 'high': 58.26, 'low': 58.23, 'close': 58.23, 'volume': 685.0} [2025-12-31T17:11:58.153067] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 18.2775, 'high': 18.285, 'low': 18.2775, 'close': 18.285, 'volume': 646.0} [2025-12-31T17:11:58.154878] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.3, 'close': 18.3, 'volume': 1199.0} [2025-12-31T17:11:58.153245] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 58.21, 'high': 58.21, 'low': 58.19, 'close': 58.19, 'volume': 1479.0} [2025-12-31T17:11:58.155471] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 58.215, 'high': 58.22, 'low': 58.215, 'close': 58.22, 'volume': 966.0} [2025-12-31T17:11:58.155772] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 58.22, 'high': 58.23, 'low': 58.18, 'close': 58.18, 'volume': 6644.0} [2025-12-31T17:11:58.156187] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.23, 'close': 18.26, 'volume': 5398.0} [2025-12-31T17:11:58.158701] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 58.17, 'high': 58.17, 'low': 58.15, 'close': 58.15, 'volume': 1249.0} [2025-12-31T17:11:58.158894] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 18.27, 'high': 18.29, 'low': 18.25, 'close': 18.28, 'volume': 2386.0} [2025-12-31T17:11:58.160894] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 18.28, 'high': 18.3, 'low': 18.27, 'close': 18.3, 'volume': 1608.0} [2025-12-31T17:11:58.162970] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.1, 'close': 58.1, 'volume': 2520.0} [2025-12-31T17:11:58.163695] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.11, 'close': 58.11, 'volume': 2665.0} [2025-12-31T17:11:58.164097] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 58.1, 'high': 58.1, 'low': 58.0, 'close': 58.02, 'volume': 2355.0} [2025-12-31T17:11:58.164763] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 58.0, 'high': 58.095, 'low': 58.0, 'close': 58.08, 'volume': 2533.0} [2025-12-31T17:11:58.163900] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 18.28, 'high': 18.31, 'low': 18.27, 'close': 18.31, 'volume': 1892.0} [2025-12-31T17:11:58.167847] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 58.08, 'high': 58.08, 'low': 58.06, 'close': 58.06, 'volume': 1025.0} [2025-12-31T17:11:58.171927] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 18.28, 'high': 18.315, 'low': 18.28, 'close': 18.315, 'volume': 3017.0} [2025-12-31T17:11:58.172440] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 18.323, 'high': 18.323, 'low': 18.29, 'close': 18.29, 'volume': 1273.0} [2025-12-31T17:11:58.173125] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 18.2901, 'high': 18.3, 'low': 18.28, 'close': 18.29, 'volume': 3304.0} [2025-12-31T17:11:58.172984] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 58.07, 'high': 58.08, 'low': 58.03, 'close': 58.03, 'volume': 2936.0} [2025-12-31T17:11:58.173823] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.27, 'close': 18.28, 'volume': 6691.0} [2025-12-31T17:11:58.177892] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 18.34, 'high': 18.3525, 'low': 18.32, 'close': 18.32, 'volume': 2177.0} [2025-12-31T17:11:58.180816] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 18.3101, 'high': 18.3101, 'low': 18.3101, 'close': 18.3101, 'volume': 1103.0} [2025-12-31T17:11:58.180359] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 58.06, 'high': 58.09, 'low': 58.06, 'close': 58.09, 'volume': 2307.0} [2025-12-31T17:11:58.182941] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 58.115, 'high': 58.14, 'low': 58.115, 'close': 58.13, 'volume': 1465.0} [2025-12-31T17:11:58.183383] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 58.135, 'high': 58.135, 'low': 58.135, 'close': 58.135, 'volume': 1028.0} [2025-12-31T17:11:58.183208] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 18.32, 'high': 18.325, 'low': 18.31, 'close': 18.31, 'volume': 5280.0} [2025-12-31T17:11:58.183852] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.315, 'close': 18.315, 'volume': 298.0} [2025-12-31T17:11:58.184066] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 58.135, 'high': 58.165, 'low': 58.12, 'close': 58.165, 'volume': 1694.0} [2025-12-31T17:11:58.186943] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 18.31, 'high': 18.315, 'low': 18.31, 'close': 18.31, 'volume': 444.0} [2025-12-31T17:11:58.189459] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.11, 'close': 58.11, 'volume': 1994.0} [2025-12-31T17:11:58.194646] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 58.11, 'high': 58.11, 'low': 58.08, 'close': 58.08, 'volume': 7226.0} [2025-12-31T17:11:58.194393] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.27, 'close': 18.28, 'volume': 11253.0} [2025-12-31T17:11:58.195193] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 58.085, 'high': 58.085, 'low': 58.085, 'close': 58.085, 'volume': 394.0} [2025-12-31T17:11:58.195025] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 18.285, 'high': 18.285, 'low': 18.27, 'close': 18.27, 'volume': 5605.0} [2025-12-31T17:11:58.195408] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 58.085, 'high': 58.11, 'low': 58.085, 'close': 58.11, 'volume': 5244.0} [2025-12-31T17:11:58.195711] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.27, 'close': 18.28, 'volume': 1703.0} [2025-12-31T17:11:58.264877] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 18.29, 'high': 18.31, 'low': 18.28, 'close': 18.31, 'volume': 10651.0} [2025-12-31T17:11:58.264367] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 58.1, 'high': 58.1, 'low': 58.06, 'close': 58.06, 'volume': 2183.0} [2025-12-31T17:11:58.265170] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.315, 'close': 18.315, 'volume': 151.0} [2025-12-31T17:11:58.290792] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 58.08, 'high': 58.09, 'low': 58.08, 'close': 58.09, 'volume': 1354.0} [2025-12-31T17:11:58.294664] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 58.09, 'high': 58.1016, 'low': 58.09, 'close': 58.1016, 'volume': 735.0} [2025-12-31T17:11:58.294173] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.295, 'close': 18.315, 'volume': 7599.0} [2025-12-31T17:11:58.295055] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 58.1, 'high': 58.12, 'low': 58.0883, 'close': 58.0883, 'volume': 974.0} [2025-12-31T17:11:58.295647] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 58.09, 'high': 58.09, 'low': 58.03, 'close': 58.03, 'volume': 1916.0} [2025-12-31T17:11:58.295278] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 18.3, 'high': 18.33, 'low': 18.26, 'close': 18.33, 'volume': 168884.0} [2025-12-31T17:11:58.298827] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 18.31, 'high': 18.36, 'low': 18.31, 'close': 18.36, 'volume': 3848.0} [2025-12-31T17:11:58.299588] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 2530.0} [2025-12-31T17:11:58.299458] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 58.01, 'high': 58.01, 'low': 57.97, 'close': 57.97, 'volume': 5327.0} [2025-12-31T17:11:58.300402] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 18.34, 'high': 18.37, 'low': 18.34, 'close': 18.35, 'volume': 8246.0} [2025-12-31T17:11:58.301831] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 18.35, 'high': 18.36, 'low': 18.35, 'close': 18.35, 'volume': 2690.0} [2025-12-31T17:11:58.300281] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 57.98, 'high': 57.98, 'low': 57.97, 'close': 57.97, 'volume': 467.0} [2025-12-31T17:11:58.303202] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 57.97, 'high': 57.9891, 'low': 57.925, 'close': 57.925, 'volume': 1338.0} [2025-12-31T17:11:58.303567] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 57.925, 'high': 57.925, 'low': 57.92, 'close': 57.92, 'volume': 1467.0} [2025-12-31T17:11:58.303712] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.325, 'close': 18.33, 'volume': 3412.0} [2025-12-31T17:11:58.307014] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 57.93, 'high': 57.96, 'low': 57.93, 'close': 57.94, 'volume': 3491.0} [2025-12-31T17:11:58.307166] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 18.33, 'high': 18.34, 'low': 18.31, 'close': 18.32, 'volume': 4635.0} [2025-12-31T17:11:58.308680] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 57.95, 'high': 57.95, 'low': 57.92, 'close': 57.925, 'volume': 2300.0} [2025-12-31T17:11:58.311398] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 57.925, 'high': 57.945, 'low': 57.925, 'close': 57.94, 'volume': 2953.0} [2025-12-31T17:11:58.311814] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 539.0} [2025-12-31T17:11:58.312606] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 57.935, 'high': 57.935, 'low': 57.91, 'close': 57.91, 'volume': 597.0} [2025-12-31T17:11:58.312747] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.335, 'close': 18.335, 'volume': 432.0} [2025-12-31T17:11:58.313210] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 18.32, 'high': 18.33, 'low': 18.32, 'close': 18.33, 'volume': 2378.0} [2025-12-31T17:11:58.312884] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 57.915, 'high': 57.915, 'low': 57.915, 'close': 57.915, 'volume': 480.0} [2025-12-31T17:11:58.314092] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.315, 'close': 18.315, 'volume': 3430.0} [2025-12-31T17:11:58.315602] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 57.94, 'high': 57.96, 'low': 57.93, 'close': 57.93, 'volume': 2553.0} [2025-12-31T17:11:58.314981] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.29, 'close': 18.29, 'volume': 455.0} [2025-12-31T17:11:58.316046] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 57.935, 'high': 57.9475, 'low': 57.935, 'close': 57.935, 'volume': 838.0} [2025-12-31T17:11:58.316903] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.29, 'close': 18.29, 'volume': 150.0} [2025-12-31T17:11:58.317026] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 57.92, 'high': 57.92, 'low': 57.91, 'close': 57.91, 'volume': 1563.0} [2025-12-31T17:11:58.317469] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 18.3, 'high': 18.34, 'low': 18.3, 'close': 18.3201, 'volume': 6611.0} [2025-12-31T17:11:58.317604] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 57.915, 'high': 57.915, 'low': 57.9, 'close': 57.9, 'volume': 2069.0} [2025-12-31T17:11:58.320055] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.35, 'close': 18.35, 'volume': 622.0} [2025-12-31T17:11:58.346199] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.35, 'close': 18.35, 'volume': 375.0} [2025-12-31T17:11:58.347893] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 57.89, 'high': 57.9, 'low': 57.885, 'close': 57.9, 'volume': 1819.0} [2025-12-31T17:11:58.350022] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 18.35, 'high': 18.36, 'low': 18.32, 'close': 18.325, 'volume': 11253.0} [2025-12-31T17:11:58.350709] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 18.315, 'high': 18.34, 'low': 18.315, 'close': 18.33, 'volume': 3072.0} [2025-12-31T17:11:58.349887] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 57.9065, 'high': 57.9065, 'low': 57.89, 'close': 57.89, 'volume': 671.0} [2025-12-31T17:11:58.353860] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 57.885, 'high': 57.915, 'low': 57.885, 'close': 57.915, 'volume': 1469.0} [2025-12-31T17:11:58.355062] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 57.93, 'high': 57.93, 'low': 57.91, 'close': 57.91, 'volume': 1315.0} [2025-12-31T17:11:58.353711] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 18.331, 'high': 18.331, 'low': 18.331, 'close': 18.331, 'volume': 914.0} [2025-12-31T17:11:58.355237] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 57.905, 'high': 57.91, 'low': 57.905, 'close': 57.91, 'volume': 858.0} [2025-12-31T17:11:58.355959] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.33, 'close': 18.33, 'volume': 3098.0} [2025-12-31T17:11:58.357093] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.32, 'close': 18.33, 'volume': 610.0} [2025-12-31T17:11:58.357392] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.32, 'close': 18.32, 'volume': 3120.0} [2025-12-31T17:11:58.357269] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 57.9, 'high': 57.9, 'low': 57.9, 'close': 57.9, 'volume': 1554.0} [2025-12-31T17:11:58.359351] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 57.9, 'high': 57.9, 'low': 57.89, 'close': 57.89, 'volume': 766.0} [2025-12-31T17:11:58.358347] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 18.3099, 'high': 18.35, 'low': 18.3099, 'close': 18.35, 'volume': 8775.0} [2025-12-31T17:11:58.364612] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 57.87, 'high': 57.9, 'low': 57.87, 'close': 57.89, 'volume': 2497.0} [2025-12-31T17:11:58.364938] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 57.89, 'high': 57.89, 'low': 57.8701, 'close': 57.8701, 'volume': 1585.0} [2025-12-31T17:11:58.364316] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 18.35, 'high': 18.36, 'low': 18.345, 'close': 18.345, 'volume': 9792.0} [2025-12-31T17:11:58.365297] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 57.87, 'high': 57.87, 'low': 57.83, 'close': 57.83, 'volume': 2825.0} [2025-12-31T17:11:58.365748] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 18.345, 'high': 18.36, 'low': 18.34, 'close': 18.34, 'volume': 4796.0} [2025-12-31T17:11:58.365610] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 57.83, 'high': 57.83, 'low': 57.83, 'close': 57.83, 'volume': 963.0} [2025-12-31T17:11:58.450596] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.31, 'close': 18.31, 'volume': 3612.0} [2025-12-31T17:11:58.450213] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 57.83, 'high': 57.83, 'low': 57.83, 'close': 57.83, 'volume': 329.0} [2025-12-31T17:11:58.450898] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.29, 'close': 18.295, 'volume': 975.0} [2025-12-31T17:11:58.462118] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 18.295, 'high': 18.31, 'low': 18.295, 'close': 18.3, 'volume': 2958.0} [2025-12-31T17:11:58.462630] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 57.84, 'high': 57.84, 'low': 57.83, 'close': 57.84, 'volume': 1306.0} [2025-12-31T17:11:58.462977] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 18.2951, 'high': 18.2951, 'low': 18.29, 'close': 18.295, 'volume': 1880.0} [2025-12-31T17:11:58.463552] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 18.2881, 'high': 18.2881, 'low': 18.28, 'close': 18.285, 'volume': 1360.0} [2025-12-31T17:11:58.463326] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 57.85, 'high': 57.85, 'low': 57.85, 'close': 57.85, 'volume': 259.0} [2025-12-31T17:11:58.488941] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.28, 'close': 18.28, 'volume': 1685.0} [2025-12-31T17:11:58.489795] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 18.27, 'high': 18.28, 'low': 18.27, 'close': 18.28, 'volume': 1179.0} [2025-12-31T17:11:58.494289] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 18.28, 'high': 18.31, 'low': 18.26, 'close': 18.26, 'volume': 2827.0} [2025-12-31T17:11:58.494433] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 18.25, 'high': 18.25, 'low': 18.24, 'close': 18.24, 'volume': 2255.0} [2025-12-31T17:11:58.491150] [DEBUG] [LOCAL ] ADP: Loaded 106919 existing records from primary storage. [2025-12-31T17:11:58.503040] [INFO ] [ORCH ] ADP: Loaded 106919 existing records. [2025-12-31T17:11:58.495762] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 18.2377, 'high': 18.24, 'low': 18.23, 'close': 18.23, 'volume': 1611.0} [2025-12-31T17:11:58.495158] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 57.844, 'high': 57.844, 'low': 57.844, 'close': 57.844, 'volume': 192.0} [2025-12-31T17:11:58.533686] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.22, 'close': 18.22, 'volume': 507.0} [2025-12-31T17:11:58.546067] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 18.22, 'high': 18.23, 'low': 18.21, 'close': 18.22, 'volume': 7060.0} [2025-12-31T17:11:58.560150] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.2, 'close': 18.2, 'volume': 3421.0} [2025-12-31T17:11:58.572393] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.21, 'close': 18.21, 'volume': 444.0} [2025-12-31T17:11:58.573062] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 57.85, 'high': 57.87, 'low': 57.84, 'close': 57.87, 'volume': 2922.0} [2025-12-31T17:11:58.600098] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 57.8713, 'high': 57.8713, 'low': 57.87, 'close': 57.87, 'volume': 1177.0} [2025-12-31T17:11:58.580829] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 18.22, 'high': 18.24, 'low': 18.22, 'close': 18.22, 'volume': 5216.0} [2025-12-31T17:11:58.608406] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.2, 'close': 18.2, 'volume': 4537.0} [2025-12-31T17:11:58.631148] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 18.2, 'high': 18.2, 'low': 18.19, 'close': 18.195, 'volume': 2341.0} [2025-12-31T17:11:58.634251] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 18.18, 'high': 18.19, 'low': 18.17, 'close': 18.19, 'volume': 2350.0} [2025-12-31T17:11:58.631846] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 57.865, 'high': 57.87, 'low': 57.86, 'close': 57.865, 'volume': 3169.0} [2025-12-31T17:11:58.737966] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 18.194, 'high': 18.194, 'low': 18.194, 'close': 18.194, 'volume': 733.0} [2025-12-31T17:11:58.737779] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 57.87, 'high': 57.905, 'low': 57.87, 'close': 57.905, 'volume': 4035.0} [2025-12-31T17:11:58.738361] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 57.92, 'high': 57.93, 'low': 57.89, 'close': 57.89, 'volume': 1740.0} [2025-12-31T17:11:58.769071] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 18.195, 'high': 18.2, 'low': 18.185, 'close': 18.2, 'volume': 5130.0} [2025-12-31T17:11:58.785746] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 57.895, 'high': 57.9, 'low': 57.895, 'close': 57.9, 'volume': 1164.0} [2025-12-31T17:11:58.802741] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 18.2, 'high': 18.21, 'low': 18.2, 'close': 18.2, 'volume': 2460.0} [2025-12-31T17:11:58.813855] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 57.89, 'high': 57.89, 'low': 57.89, 'close': 57.89, 'volume': 471.0} [2025-12-31T17:11:58.813414] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 18.2, 'high': 18.2, 'low': 18.2, 'close': 18.2, 'volume': 179.0} [2025-12-31T17:11:58.814006] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 57.8801, 'high': 57.895, 'low': 57.8801, 'close': 57.895, 'volume': 515.0} [2025-12-31T17:11:58.821595] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 18.19, 'high': 18.19, 'low': 18.18, 'close': 18.18, 'volume': 1250.0} [2025-12-31T17:11:58.831307] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 18.19, 'high': 18.191, 'low': 18.19, 'close': 18.191, 'volume': 2058.0} [2025-12-31T17:11:58.831756] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 57.89, 'high': 57.9, 'low': 57.87, 'close': 57.87, 'volume': 1795.0} [2025-12-31T17:11:58.846005] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 57.865, 'high': 57.89, 'low': 57.865, 'close': 57.89, 'volume': 1045.0} [2025-12-31T17:11:58.846153] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 57.89, 'high': 57.89, 'low': 57.89, 'close': 57.89, 'volume': 313.0} [2025-12-31T17:11:58.852483] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 57.87, 'high': 57.87, 'low': 57.86, 'close': 57.86, 'volume': 843.0} [2025-12-31T17:11:58.854862] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 57.86, 'high': 57.88, 'low': 57.86, 'close': 57.88, 'volume': 1503.0} [2025-12-31T17:11:58.857455] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 18.2, 'high': 18.215, 'low': 18.2, 'close': 18.21, 'volume': 4380.0} [2025-12-31T17:11:58.858825] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 57.88, 'high': 57.88, 'low': 57.86, 'close': 57.87, 'volume': 1830.0} [2025-12-31T17:11:58.858996] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 18.2, 'high': 18.2, 'low': 18.17, 'close': 18.2, 'volume': 5145.0} [2025-12-31T17:11:58.859707] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 18.21, 'high': 18.25, 'low': 18.21, 'close': 18.2499, 'volume': 3815.0} [2025-12-31T17:11:58.870966] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 57.85, 'high': 57.85, 'low': 57.83, 'close': 57.85, 'volume': 2712.0} [2025-12-31T17:11:58.871702] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 18.24, 'high': 18.24, 'low': 18.235, 'close': 18.235, 'volume': 1733.0} [2025-12-31T17:11:58.887110] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 57.86, 'high': 57.87, 'low': 57.86, 'close': 57.86, 'volume': 1579.0} [2025-12-31T17:11:58.900274] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 57.85, 'high': 57.85, 'low': 57.85, 'close': 57.85, 'volume': 442.0} [2025-12-31T17:11:58.903840] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 57.85, 'high': 57.875, 'low': 57.85, 'close': 57.86, 'volume': 2042.0} [2025-12-31T17:11:58.904009] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 18.235, 'high': 18.235, 'low': 18.21, 'close': 18.2101, 'volume': 3676.0} [2025-12-31T17:11:58.914735] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 18.21, 'high': 18.22, 'low': 18.205, 'close': 18.205, 'volume': 4416.0} [2025-12-31T17:11:58.915137] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 57.865, 'high': 57.865, 'low': 57.86, 'close': 57.86, 'volume': 847.0} [2025-12-31T17:11:58.932098] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 18.202, 'high': 18.24, 'low': 18.202, 'close': 18.23, 'volume': 4437.0} [2025-12-31T17:11:58.937456] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 18.24, 'high': 18.25, 'low': 18.23, 'close': 18.24, 'volume': 4989.0} [2025-12-31T17:11:58.925839] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 57.86, 'high': 57.86, 'low': 57.85, 'close': 57.855, 'volume': 2667.0} [2025-12-31T17:11:58.939339] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 57.85, 'high': 57.8557, 'low': 57.8487, 'close': 57.855, 'volume': 1499.0} [2025-12-31T17:11:58.938919] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 18.23, 'high': 18.24, 'low': 18.22, 'close': 18.24, 'volume': 3487.0} [2025-12-31T17:11:58.940216] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 57.85, 'high': 57.87, 'low': 57.85, 'close': 57.87, 'volume': 2650.0} [2025-12-31T17:11:58.957924] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 57.8675, 'high': 57.8675, 'low': 57.8675, 'close': 57.8675, 'volume': 324.0} [2025-12-31T17:11:58.963450] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 57.865, 'high': 57.87, 'low': 57.86, 'close': 57.87, 'volume': 2318.0} [2025-12-31T17:11:58.940080] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.22, 'close': 18.22, 'volume': 1745.0} [2025-12-31T17:11:58.968868] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 57.88, 'high': 57.88, 'low': 57.88, 'close': 57.88, 'volume': 1554.0} [2025-12-31T17:11:59.012456] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 57.905, 'high': 57.905, 'low': 57.905, 'close': 57.905, 'volume': 686.0} [2025-12-31T17:11:59.017089] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 18.22, 'high': 18.24, 'low': 18.211, 'close': 18.24, 'volume': 3794.0} [2025-12-31T17:11:59.017507] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 57.895, 'high': 57.895, 'low': 57.87, 'close': 57.87, 'volume': 2129.0} [2025-12-31T17:11:59.020876] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 57.865, 'high': 57.885, 'low': 57.865, 'close': 57.885, 'volume': 1603.0} [2025-12-31T17:11:59.021302] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 18.23, 'high': 18.24, 'low': 18.23, 'close': 18.24, 'volume': 1312.0} [2025-12-31T17:11:59.047205] [INFO ] [ORCH ] ADP: Found 1 missing trading days. [2025-12-31T17:11:59.047415] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 57.88, 'high': 57.88, 'low': 57.88, 'close': 57.88, 'volume': 301.0} [2025-12-31T17:11:59.047498] [INFO ] [ORCH ] ADP: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:59.047913] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 57.89, 'high': 57.89, 'low': 57.89, 'close': 57.89, 'volume': 1068.0} [2025-12-31T17:11:59.048056] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 57.88, 'high': 57.885, 'low': 57.87, 'close': 57.885, 'volume': 1689.0} [2025-12-31T17:11:59.048499] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 57.87, 'high': 57.87, 'low': 57.87, 'close': 57.87, 'volume': 1188.0} [2025-12-31T17:11:59.048654] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 57.8507, 'high': 57.87, 'low': 57.8507, 'close': 57.86, 'volume': 2715.0} [2025-12-31T17:11:59.048794] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 57.865, 'high': 57.865, 'low': 57.865, 'close': 57.865, 'volume': 604.0} [2025-12-31T17:11:59.051974] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 18.24, 'high': 18.2499, 'low': 18.24, 'close': 18.24, 'volume': 4334.0} [2025-12-31T17:11:59.052021] [DEBUG] [ORCH ] ADP: Fetching data for 2025-12. [2025-12-31T17:11:59.052872] [INFO ] [REMOTE ] ADP: Fetching primary data for 2025-12. [2025-12-31T17:11:59.057725] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 18.235, 'high': 18.245, 'low': 18.235, 'close': 18.24, 'volume': 6082.0} [2025-12-31T17:11:59.051813] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 57.88, 'high': 57.88, 'low': 57.87, 'close': 57.87, 'volume': 565.0} [2025-12-31T17:11:59.097039] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 18.24, 'high': 18.245, 'low': 18.235, 'close': 18.24, 'volume': 4995.0} [2025-12-31T17:11:59.097491] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 18.24, 'high': 18.24, 'low': 18.22, 'close': 18.23, 'volume': 4123.0} [2025-12-31T17:11:59.097345] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 57.87, 'high': 57.89, 'low': 57.86, 'close': 57.86, 'volume': 2816.0} [2025-12-31T17:11:59.097672] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.22, 'close': 18.23, 'volume': 2548.0} [2025-12-31T17:11:59.104609] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 57.85, 'high': 57.85, 'low': 57.84, 'close': 57.84, 'volume': 1426.0} [2025-12-31T17:11:59.125863] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 57.85, 'high': 57.85, 'low': 57.85, 'close': 57.85, 'volume': 287.0} [2025-12-31T17:11:59.126029] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 18.23, 'high': 18.24, 'low': 18.23, 'close': 18.24, 'volume': 3158.0} [2025-12-31T17:11:59.126495] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 18.235, 'high': 18.24, 'low': 18.225, 'close': 18.235, 'volume': 2847.0} [2025-12-31T17:11:59.127151] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 57.85, 'high': 57.86, 'low': 57.83, 'close': 57.83, 'volume': 2176.0} [2025-12-31T17:11:59.128061] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 57.83, 'high': 57.83, 'low': 57.83, 'close': 57.83, 'volume': 423.0} [2025-12-31T17:11:59.129035] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 57.83, 'high': 57.83, 'low': 57.83, 'close': 57.83, 'volume': 323.0} [2025-12-31T17:11:59.128220] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 18.24, 'high': 18.265, 'low': 18.24, 'close': 18.26, 'volume': 5701.0} [2025-12-31T17:11:59.129465] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 57.83, 'high': 57.85, 'low': 57.83, 'close': 57.85, 'volume': 3697.0} [2025-12-31T17:11:59.129747] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.25, 'close': 18.26, 'volume': 3097.0} [2025-12-31T17:11:59.129886] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 18.259, 'high': 18.26, 'low': 18.25, 'close': 18.25, 'volume': 2779.0} [2025-12-31T17:11:59.129621] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 57.85, 'high': 57.86, 'low': 57.85, 'close': 57.85, 'volume': 1801.0} [2025-12-31T17:11:59.130224] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 18.25, 'high': 18.25, 'low': 18.25, 'close': 18.25, 'volume': 1356.0} [2025-12-31T17:11:59.130378] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 57.84, 'high': 57.84, 'low': 57.83, 'close': 57.83, 'volume': 1354.0} [2025-12-31T17:11:59.130749] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 18.245, 'high': 18.245, 'low': 18.245, 'close': 18.245, 'volume': 1046.0} [2025-12-31T17:11:59.131768] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 18.245, 'high': 18.245, 'low': 18.245, 'close': 18.245, 'volume': 667.0} [2025-12-31T17:11:59.132108] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 18.245, 'high': 18.245, 'low': 18.245, 'close': 18.245, 'volume': 734.0} [2025-12-31T17:11:59.132495] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 18.24, 'high': 18.2551, 'low': 18.24, 'close': 18.2534, 'volume': 4795.0} [2025-12-31T17:11:59.132647] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 18.255, 'high': 18.28, 'low': 18.255, 'close': 18.27, 'volume': 4108.0} [2025-12-31T17:11:59.131364] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 57.84, 'high': 57.84, 'low': 57.83, 'close': 57.84, 'volume': 1507.0} [2025-12-31T17:11:59.133274] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 18.27, 'high': 18.305, 'low': 18.27, 'close': 18.29, 'volume': 5096.0} [2025-12-31T17:11:59.135835] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 57.84, 'high': 57.84, 'low': 57.82, 'close': 57.83, 'volume': 2548.0} [2025-12-31T17:11:59.136700] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 57.84, 'high': 57.84, 'low': 57.84, 'close': 57.84, 'volume': 1418.0} [2025-12-31T17:11:59.134816] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.29, 'close': 18.29, 'volume': 2822.0} [2025-12-31T17:11:59.137792] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 57.85, 'high': 57.85, 'low': 57.85, 'close': 57.85, 'volume': 555.0} [2025-12-31T17:11:59.138139] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.29, 'close': 18.29, 'volume': 1318.0} [2025-12-31T17:11:59.140051] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 18.29, 'high': 18.295, 'low': 18.29, 'close': 18.295, 'volume': 1960.0} [2025-12-31T17:11:59.139935] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 57.84, 'high': 57.84, 'low': 57.84, 'close': 57.84, 'volume': 770.0} [2025-12-31T17:11:59.140468] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.29, 'close': 18.29, 'volume': 667.0} [2025-12-31T17:11:59.140869] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 18.3, 'high': 18.305, 'low': 18.3, 'close': 18.3045, 'volume': 3943.0} [2025-12-31T17:11:59.141259] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 18.305, 'high': 18.31, 'low': 18.305, 'close': 18.31, 'volume': 788.0} [2025-12-31T17:11:59.142529] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 18.3, 'high': 18.3073, 'low': 18.3, 'close': 18.305, 'volume': 2547.0} [2025-12-31T17:11:59.143039] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.305, 'close': 18.305, 'volume': 1548.0} [2025-12-31T17:11:59.142892] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 57.83, 'high': 57.83, 'low': 57.82, 'close': 57.82, 'volume': 1315.0} [2025-12-31T17:11:59.144898] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 57.825, 'high': 57.83, 'low': 57.825, 'close': 57.83, 'volume': 1869.0} [2025-12-31T17:11:59.144787] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.305, 'close': 18.305, 'volume': 969.0} [2025-12-31T17:11:59.146991] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 57.85, 'high': 57.85, 'low': 57.85, 'close': 57.85, 'volume': 1326.0} [2025-12-31T17:11:59.150403] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.29, 'close': 18.29, 'volume': 8546.0} [2025-12-31T17:11:59.150268] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 57.86, 'high': 57.86, 'low': 57.86, 'close': 57.86, 'volume': 683.0} [2025-12-31T17:11:59.151429] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 57.86, 'high': 57.86, 'low': 57.85, 'close': 57.85, 'volume': 2255.0} [2025-12-31T17:11:59.151082] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 18.29, 'high': 18.295, 'low': 18.29, 'close': 18.295, 'volume': 1014.0} [2025-12-31T17:11:59.153151] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 18.3, 'high': 18.31, 'low': 18.3, 'close': 18.3, 'volume': 4564.0} [2025-12-31T17:11:59.153281] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.3, 'close': 18.3, 'volume': 992.0} [2025-12-31T17:11:59.152816] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 57.86, 'high': 57.86, 'low': 57.86, 'close': 57.86, 'volume': 1070.0} [2025-12-31T17:11:59.153648] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.305, 'close': 18.305, 'volume': 1102.0} [2025-12-31T17:11:59.154061] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 57.86, 'high': 57.86, 'low': 57.86, 'close': 57.86, 'volume': 294.0} [2025-12-31T17:11:59.154421] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 18.305, 'high': 18.33, 'low': 18.305, 'close': 18.33, 'volume': 4894.0} [2025-12-31T17:11:59.155294] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 18.34, 'high': 18.35, 'low': 18.34, 'close': 18.35, 'volume': 1513.0} [2025-12-31T17:11:59.158353] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 57.85, 'high': 57.86, 'low': 57.85, 'close': 57.86, 'volume': 674.0} [2025-12-31T17:11:59.158235] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 18.35, 'high': 18.36, 'low': 18.34, 'close': 18.35, 'volume': 8412.0} [2025-12-31T17:11:59.158477] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 57.855, 'high': 57.855, 'low': 57.855, 'close': 57.855, 'volume': 888.0} [2025-12-31T17:11:59.158645] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 57.855, 'high': 57.855, 'low': 57.83, 'close': 57.83, 'volume': 2668.0} [2025-12-31T17:11:59.158760] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 18.345, 'high': 18.345, 'low': 18.345, 'close': 18.345, 'volume': 660.0} [2025-12-31T17:11:59.159035] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 18.345, 'high': 18.35, 'low': 18.345, 'close': 18.35, 'volume': 5337.0} [2025-12-31T17:11:59.158911] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 57.83, 'high': 57.83, 'low': 57.83, 'close': 57.83, 'volume': 220.0} [2025-12-31T17:11:59.159156] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.31, 'close': 18.3135, 'volume': 5332.0} [2025-12-31T17:11:59.159292] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 57.83, 'high': 57.83, 'low': 57.82, 'close': 57.83, 'volume': 1506.0} [2025-12-31T17:11:59.159565] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 18.3133, 'high': 18.3133, 'low': 18.31, 'close': 18.31, 'volume': 1309.0} [2025-12-31T17:11:59.159439] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 57.825, 'high': 57.825, 'low': 57.82, 'close': 57.82, 'volume': 2203.0} [2025-12-31T17:11:59.159749] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 57.822, 'high': 57.822, 'low': 57.78, 'close': 57.78, 'volume': 3213.0} [2025-12-31T17:11:59.159869] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 18.305, 'high': 18.31, 'low': 18.305, 'close': 18.305, 'volume': 2068.0} [2025-12-31T17:11:59.159993] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 57.78, 'high': 57.8, 'low': 57.78, 'close': 57.79, 'volume': 3302.0} [2025-12-31T17:11:59.160245] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 18.305, 'high': 18.32, 'low': 18.305, 'close': 18.31, 'volume': 4304.0} [2025-12-31T17:11:59.160140] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 57.79, 'high': 57.8, 'low': 57.79, 'close': 57.79, 'volume': 2333.0} [2025-12-31T17:11:59.160393] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.31, 'close': 18.31, 'volume': 720.0} [2025-12-31T17:11:59.160487] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 57.77, 'high': 57.77, 'low': 57.77, 'close': 57.77, 'volume': 670.0} [2025-12-31T17:11:59.160629] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.31, 'close': 18.32, 'volume': 3069.0} [2025-12-31T17:11:59.160884] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 57.7723, 'high': 57.7723, 'low': 57.76, 'close': 57.76, 'volume': 961.0} [2025-12-31T17:11:59.160782] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.33, 'close': 18.33, 'volume': 1908.0} [2025-12-31T17:11:59.161034] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.33, 'close': 18.33, 'volume': 701.0} [2025-12-31T17:11:59.161150] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.75, 'close': 57.75, 'volume': 867.0} [2025-12-31T17:11:59.161269] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.72, 'close': 57.72, 'volume': 1582.0} [2025-12-31T17:11:59.161494] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 57.72, 'high': 57.735, 'low': 57.72, 'close': 57.73, 'volume': 2456.0} [2025-12-31T17:11:59.161398] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.325, 'close': 18.325, 'volume': 1433.0} [2025-12-31T17:11:59.161643] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 18.32, 'high': 18.325, 'low': 18.31, 'close': 18.31, 'volume': 2924.0} [2025-12-31T17:11:59.161761] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.305, 'close': 18.305, 'volume': 1238.0} [2025-12-31T17:11:59.161988] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 18.3018, 'high': 18.31, 'low': 18.3018, 'close': 18.31, 'volume': 2950.0} [2025-12-31T17:11:59.161859] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 57.735, 'high': 57.745, 'low': 57.735, 'close': 57.745, 'volume': 2858.0} [2025-12-31T17:11:59.162104] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.32, 'close': 18.32, 'volume': 1193.0} [2025-12-31T17:11:59.162249] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 18.3187, 'high': 18.3187, 'low': 18.3187, 'close': 18.3187, 'volume': 513.0} [2025-12-31T17:11:59.162494] [DEBUG] [LOCAL ] ADI: Primary data saved (115084 records). [2025-12-31T17:11:59.162638] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.3, 'close': 18.305, 'volume': 2366.0} [2025-12-31T17:11:59.162435] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 57.7301, 'high': 57.7301, 'low': 57.7301, 'close': 57.7301, 'volume': 454.0} [2025-12-31T17:11:59.162762] [INFO ] [ORCH ] ADI: Update completed successfully. [2025-12-31T17:11:59.162942] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 57.74, 'high': 57.76, 'low': 57.74, 'close': 57.76, 'volume': 3826.0} [2025-12-31T17:11:59.178522] [INFO ] [ORCH ] Update Progress: 52/3542 symbols completed. ADI took 10.7s. Estimated remaining: 2h 11m 37s. Rate: 26.5 symbols/min [2025-12-31T17:11:59.178972] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.305, 'close': 18.305, 'volume': 309.0} [2025-12-31T17:11:59.179169] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 57.77, 'high': 57.77, 'low': 57.77, 'close': 57.77, 'volume': 841.0} [2025-12-31T17:11:59.210255] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 18.306, 'high': 18.315, 'low': 18.306, 'close': 18.315, 'volume': 2509.0} [2025-12-31T17:11:59.210393] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 18.315, 'high': 18.34, 'low': 18.315, 'close': 18.34, 'volume': 3987.0} [2025-12-31T17:11:59.200104] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 57.765, 'high': 57.765, 'low': 57.765, 'close': 57.765, 'volume': 685.0} [2025-12-31T17:11:59.215653] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 972.0} [2025-12-31T17:11:59.215795] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 57.765, 'high': 57.765, 'low': 57.765, 'close': 57.765, 'volume': 761.0} [2025-12-31T17:11:59.243000] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.75, 'close': 57.76, 'volume': 1817.0} [2025-12-31T17:11:59.243154] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 57.755, 'high': 57.755, 'low': 57.755, 'close': 57.755, 'volume': 454.0} [2025-12-31T17:11:59.260020] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 57.755, 'high': 57.755, 'low': 57.755, 'close': 57.755, 'volume': 910.0} [2025-12-31T17:11:59.248413] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 1047.0} [2025-12-31T17:11:59.277567] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 57.7475, 'high': 57.755, 'low': 57.74, 'close': 57.74, 'volume': 1395.0} [2025-12-31T17:11:59.277739] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.335, 'close': 18.335, 'volume': 1350.0} [2025-12-31T17:11:59.277871] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.33, 'close': 18.33, 'volume': 3035.0} [2025-12-31T17:11:59.277997] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 18.33, 'high': 18.335, 'low': 18.33, 'close': 18.335, 'volume': 2355.0} [2025-12-31T17:11:59.281024] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.335, 'close': 18.335, 'volume': 732.0} [2025-12-31T17:11:59.281203] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 57.75, 'high': 57.76, 'low': 57.75, 'close': 57.76, 'volume': 2156.0} [2025-12-31T17:11:59.281338] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 1982.0} [2025-12-31T17:11:59.281495] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 57.7504, 'high': 57.7577, 'low': 57.7504, 'close': 57.7577, 'volume': 1236.0} [2025-12-31T17:11:59.281659] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 3413.0} [2025-12-31T17:11:59.282018] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 358.0} [2025-12-31T17:11:59.287419] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 18.33, 'high': 18.34, 'low': 18.33, 'close': 18.34, 'volume': 1181.0} [2025-12-31T17:11:59.292671] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.33, 'close': 18.34, 'volume': 2012.0} [2025-12-31T17:11:59.287307] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.74, 'close': 57.74, 'volume': 1550.0} [2025-12-31T17:11:59.308095] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.33, 'close': 18.33, 'volume': 517.0} [2025-12-31T17:11:59.308251] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 57.74, 'high': 57.74, 'low': 57.71, 'close': 57.71, 'volume': 3332.0} [2025-12-31T17:11:59.322816] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 18.3397, 'high': 18.3437, 'low': 18.3397, 'close': 18.3437, 'volume': 3985.0} [2025-12-31T17:11:59.349505] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 18.345, 'high': 18.345, 'low': 18.345, 'close': 18.345, 'volume': 756.0} [2025-12-31T17:11:59.349989] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 18.345, 'high': 18.345, 'low': 18.345, 'close': 18.345, 'volume': 264.0} [2025-12-31T17:11:59.353749] [INFO ] [ORCH ] ADSE: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:11:59.349675] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 57.71, 'high': 57.71, 'low': 57.7, 'close': 57.71, 'volume': 1084.0} [2025-12-31T17:11:59.354124] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 57.7, 'high': 57.74, 'low': 57.7, 'close': 57.74, 'volume': 4770.0} [2025-12-31T17:11:59.351138] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.35, 'close': 18.35, 'volume': 666.0} [2025-12-31T17:11:59.354550] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 57.7301, 'high': 57.75, 'low': 57.73, 'close': 57.75, 'volume': 1423.0} [2025-12-31T17:11:59.354849] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 57.75, 'high': 57.76, 'low': 57.75, 'close': 57.76, 'volume': 694.0} [2025-12-31T17:11:59.354674] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 18.345, 'high': 18.37, 'low': 18.345, 'close': 18.365, 'volume': 19161.0} [2025-12-31T17:11:59.355025] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.36, 'close': 18.36, 'volume': 2259.0} [2025-12-31T17:11:59.355286] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 57.77, 'high': 57.77, 'low': 57.77, 'close': 57.77, 'volume': 662.0} [2025-12-31T17:11:59.355179] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.355, 'close': 18.355, 'volume': 675.0} [2025-12-31T17:11:59.355439] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.355, 'close': 18.355, 'volume': 694.0} [2025-12-31T17:11:59.355678] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 57.7601, 'high': 57.7601, 'low': 57.7601, 'close': 57.7601, 'volume': 913.0} [2025-12-31T17:11:59.355839] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 18.355, 'high': 18.36, 'low': 18.34, 'close': 18.34, 'volume': 9920.0} [2025-12-31T17:11:59.356253] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 18.3451, 'high': 18.365, 'low': 18.345, 'close': 18.36, 'volume': 6030.0} [2025-12-31T17:11:59.356372] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.34, 'close': 18.34, 'volume': 4069.0} [2025-12-31T17:11:59.356548] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.75, 'close': 57.7503, 'volume': 2094.0} [2025-12-31T17:11:59.356695] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 18.335, 'high': 18.35, 'low': 18.335, 'close': 18.34, 'volume': 5132.0} [2025-12-31T17:11:59.357285] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 18.34, 'high': 18.345, 'low': 18.34, 'close': 18.345, 'volume': 1579.0} [2025-12-31T17:11:59.357170] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.74, 'close': 57.74, 'volume': 1836.0} [2025-12-31T17:11:59.357565] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.33, 'close': 18.33, 'volume': 2693.0} [2025-12-31T17:11:59.357454] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 57.7495, 'high': 57.75, 'low': 57.74, 'close': 57.75, 'volume': 1984.0} [2025-12-31T17:11:59.357750] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.315, 'close': 18.315, 'volume': 2283.0} [2025-12-31T17:11:59.358024] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.68, 'close': 57.68, 'volume': 1669.0} [2025-12-31T17:11:59.358155] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.315, 'close': 18.315, 'volume': 1478.0} [2025-12-31T17:11:59.358432] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.31, 'close': 18.31, 'volume': 3493.0} [2025-12-31T17:11:59.358323] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.69, 'close': 57.69, 'volume': 1088.0} [2025-12-31T17:11:59.358605] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.3, 'close': 18.3, 'volume': 1847.0} [2025-12-31T17:11:59.358763] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 18.3, 'high': 18.31, 'low': 18.3, 'close': 18.305, 'volume': 4989.0} [2025-12-31T17:11:59.358902] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 57.7, 'high': 57.74, 'low': 57.67, 'close': 57.73, 'volume': 27936.0} [2025-12-31T17:11:59.359054] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 18.3, 'high': 18.34, 'low': 18.3, 'close': 18.3209, 'volume': 9025.0} [2025-12-31T17:11:59.359287] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 18.331, 'high': 18.331, 'low': 18.3301, 'close': 18.3301, 'volume': 1346.0} [2025-12-31T17:11:59.359422] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 57.775, 'high': 57.79, 'low': 57.775, 'close': 57.78, 'volume': 2806.0} [2025-12-31T17:11:59.359723] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 18.3362, 'high': 18.3362, 'low': 18.3362, 'close': 18.3362, 'volume': 1164.0} [2025-12-31T17:11:59.359619] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 57.77, 'high': 57.77, 'low': 57.77, 'close': 57.77, 'volume': 464.0} [2025-12-31T17:11:59.359887] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 57.76, 'high': 57.78, 'low': 57.76, 'close': 57.78, 'volume': 1856.0} [2025-12-31T17:11:59.360018] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 479.0} [2025-12-31T17:11:59.360263] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 18.34, 'high': 18.35, 'low': 18.34, 'close': 18.35, 'volume': 2858.0} [2025-12-31T17:11:59.360162] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.745, 'close': 57.75, 'volume': 2523.0} [2025-12-31T17:11:59.360427] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 57.74, 'high': 57.77, 'low': 57.74, 'close': 57.77, 'volume': 6069.0} [2025-12-31T17:11:59.360716] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 2370.0} [2025-12-31T17:11:59.360611] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 57.755, 'high': 57.79, 'low': 57.755, 'close': 57.77, 'volume': 5739.0} [2025-12-31T17:11:59.361108] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 57.77, 'high': 57.7765, 'low': 57.77, 'close': 57.7765, 'volume': 965.0} [2025-12-31T17:11:59.360896] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.325, 'close': 18.325, 'volume': 3809.0} [2025-12-31T17:11:59.361401] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.325, 'close': 18.325, 'volume': 736.0} [2025-12-31T17:11:59.361293] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 57.77, 'high': 57.77, 'low': 57.77, 'close': 57.77, 'volume': 456.0} [2025-12-31T17:11:59.361565] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 57.77, 'high': 57.77, 'low': 57.77, 'close': 57.77, 'volume': 728.0} [2025-12-31T17:11:59.361729] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.315, 'close': 18.315, 'volume': 2907.0} [2025-12-31T17:11:59.361991] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 18.315, 'high': 18.33, 'low': 18.315, 'close': 18.33, 'volume': 16611.0} [2025-12-31T17:11:59.362103] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 18.33, 'high': 18.34, 'low': 18.33, 'close': 18.34, 'volume': 1573.0} [2025-12-31T17:11:59.362204] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 1973.0} [2025-12-31T17:11:59.362305] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 18.3387, 'high': 18.3387, 'low': 18.3387, 'close': 18.3387, 'volume': 463.0} [2025-12-31T17:11:59.362407] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 18.335, 'high': 18.36, 'low': 18.33, 'close': 18.36, 'volume': 4874.0} [2025-12-31T17:11:59.362543] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 18.3676, 'high': 18.3676, 'low': 18.3676, 'close': 18.3676, 'volume': 578.0} [2025-12-31T17:11:59.362755] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 18.37, 'high': 18.375, 'low': 18.37, 'close': 18.375, 'volume': 3548.0} [2025-12-31T17:11:59.362859] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.37, 'close': 18.37, 'volume': 1252.0} [2025-12-31T17:11:59.362959] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.37, 'close': 18.37, 'volume': 1575.0} [2025-12-31T17:11:59.363059] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 18.37, 'high': 18.3751, 'low': 18.37, 'close': 18.3734, 'volume': 4513.0} [2025-12-31T17:11:59.363158] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 18.38, 'high': 18.38, 'low': 18.38, 'close': 18.38, 'volume': 1921.0} [2025-12-31T17:11:59.363258] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 18.4, 'high': 18.4, 'low': 18.4, 'close': 18.4, 'volume': 452.0} [2025-12-31T17:11:59.363358] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 18.3998, 'high': 18.3998, 'low': 18.39, 'close': 18.39, 'volume': 1358.0} [2025-12-31T17:11:59.363458] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 18.39, 'high': 18.4, 'low': 18.39, 'close': 18.39, 'volume': 2688.0} [2025-12-31T17:11:59.361869] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 57.77, 'high': 57.77, 'low': 57.76, 'close': 57.76, 'volume': 1800.0} [2025-12-31T17:11:59.363735] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.75, 'close': 57.75, 'volume': 1120.0} [2025-12-31T17:11:59.363557] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 18.38, 'high': 18.39, 'low': 18.365, 'close': 18.365, 'volume': 6769.0} [2025-12-31T17:11:59.363900] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.365, 'close': 18.365, 'volume': 801.0} [2025-12-31T17:11:59.364163] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.73, 'close': 57.73, 'volume': 2392.0} [2025-12-31T17:11:59.364393] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 57.745, 'high': 57.745, 'low': 57.745, 'close': 57.745, 'volume': 564.0} [2025-12-31T17:11:59.364037] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.36, 'close': 18.365, 'volume': 719.0} [2025-12-31T17:11:59.364689] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.365, 'close': 18.365, 'volume': 475.0} [2025-12-31T17:11:59.364565] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.73, 'close': 57.73, 'volume': 610.0} [2025-12-31T17:11:59.364843] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.365, 'close': 18.365, 'volume': 679.0} [2025-12-31T17:11:59.365099] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.35, 'close': 18.35, 'volume': 3284.0} [2025-12-31T17:11:59.365237] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 57.74, 'high': 57.74, 'low': 57.74, 'close': 57.74, 'volume': 3258.0} [2025-12-31T17:11:59.365373] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.355, 'close': 18.355, 'volume': 642.0} [2025-12-31T17:11:59.365488] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 18.355, 'high': 18.36, 'low': 18.355, 'close': 18.355, 'volume': 1057.0} [2025-12-31T17:11:59.365657] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 57.74, 'high': 57.755, 'low': 57.74, 'close': 57.755, 'volume': 1300.0} [2025-12-31T17:11:59.365916] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 18.355, 'high': 18.37, 'low': 18.35, 'close': 18.36, 'volume': 4851.0} [2025-12-31T17:11:59.365814] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 57.7584, 'high': 57.76, 'low': 57.755, 'close': 57.76, 'volume': 2098.0} [2025-12-31T17:11:59.366239] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.72, 'close': 57.72, 'volume': 3542.0} [2025-12-31T17:11:59.366060] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.36, 'close': 18.36, 'volume': 1753.0} [2025-12-31T17:11:59.366602] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 18.355, 'high': 18.36, 'low': 18.355, 'close': 18.355, 'volume': 1443.0} [2025-12-31T17:11:59.366469] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 57.735, 'high': 57.735, 'low': 57.71, 'close': 57.71, 'volume': 3528.0} [2025-12-31T17:11:59.366775] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 57.7, 'high': 57.7, 'low': 57.69, 'close': 57.7, 'volume': 1046.0} [2025-12-31T17:11:59.374610] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.36, 'close': 18.36, 'volume': 475.0} [2025-12-31T17:11:59.374786] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.69, 'close': 57.69, 'volume': 1037.0} [2025-12-31T17:11:59.374914] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 18.355, 'high': 18.36, 'low': 18.355, 'close': 18.36, 'volume': 815.0} [2025-12-31T17:11:59.375086] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 57.71, 'high': 57.72, 'low': 57.71, 'close': 57.72, 'volume': 2610.0} [2025-12-31T17:11:59.375232] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 18.3584, 'high': 18.3584, 'low': 18.3584, 'close': 18.3584, 'volume': 771.0} [2025-12-31T17:11:59.375387] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.73, 'close': 57.73, 'volume': 1463.0} [2025-12-31T17:11:59.375739] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.345, 'close': 18.355, 'volume': 3550.0} [2025-12-31T17:11:59.375853] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.345, 'close': 18.345, 'volume': 1436.0} [2025-12-31T17:11:59.375954] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.345, 'close': 18.345, 'volume': 1269.0} [2025-12-31T17:11:59.376054] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 18.345, 'high': 18.35, 'low': 18.345, 'close': 18.35, 'volume': 3004.0} [2025-12-31T17:11:59.376154] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 18.345, 'high': 18.345, 'low': 18.345, 'close': 18.345, 'volume': 595.0} [2025-12-31T17:11:59.376255] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 18.345, 'high': 18.35, 'low': 18.325, 'close': 18.325, 'volume': 4975.0} [2025-12-31T17:11:59.376355] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.325, 'close': 18.325, 'volume': 455.0} [2025-12-31T17:11:59.376454] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.325, 'close': 18.325, 'volume': 3084.0} [2025-12-31T17:11:59.376553] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.305, 'close': 18.32, 'volume': 7178.0} [2025-12-31T17:11:59.376717] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.31, 'close': 18.31, 'volume': 1334.0} [2025-12-31T17:11:59.376819] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.305, 'close': 18.305, 'volume': 437.0} [2025-12-31T17:11:59.376919] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 18.305, 'high': 18.31, 'low': 18.305, 'close': 18.31, 'volume': 681.0} [2025-12-31T17:11:59.377018] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.3, 'close': 18.3, 'volume': 5065.0} [2025-12-31T17:11:59.377117] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 18.2928, 'high': 18.295, 'low': 18.2928, 'close': 18.295, 'volume': 699.0} [2025-12-31T17:11:59.377216] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 18.29, 'high': 18.2903, 'low': 18.28, 'close': 18.28, 'volume': 5724.0} [2025-12-31T17:11:59.377315] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 18.28, 'high': 18.285, 'low': 18.28, 'close': 18.285, 'volume': 470.0} [2025-12-31T17:11:59.377426] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 18.29, 'high': 18.295, 'low': 18.285, 'close': 18.29, 'volume': 7694.0} [2025-12-31T17:11:59.377564] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 18.295, 'high': 18.306, 'low': 18.285, 'close': 18.285, 'volume': 10434.0} [2025-12-31T17:11:59.375629] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.71, 'close': 57.71, 'volume': 2038.0} [2025-12-31T17:11:59.377942] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 57.73, 'high': 57.75, 'low': 57.73, 'close': 57.75, 'volume': 4639.0} [2025-12-31T17:11:59.377750] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.28, 'close': 18.28, 'volume': 803.0} [2025-12-31T17:11:59.378120] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 57.758, 'high': 57.758, 'low': 57.758, 'close': 57.758, 'volume': 332.0} [2025-12-31T17:11:59.378252] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 18.28, 'high': 18.29, 'low': 18.28, 'close': 18.29, 'volume': 3566.0} [2025-12-31T17:11:59.378365] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 18.295, 'high': 18.3, 'low': 18.295, 'close': 18.3, 'volume': 1046.0} [2025-12-31T17:11:59.378504] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 57.755, 'high': 57.755, 'low': 57.755, 'close': 57.755, 'volume': 843.0} [2025-12-31T17:11:59.378661] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.295, 'close': 18.295, 'volume': 456.0} [2025-12-31T17:11:59.378807] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 57.77, 'high': 57.785, 'low': 57.77, 'close': 57.78, 'volume': 4939.0} [2025-12-31T17:11:59.379152] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.285, 'close': 18.285, 'volume': 4170.0} [2025-12-31T17:11:59.379272] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.29, 'close': 18.29, 'volume': 1460.0} [2025-12-31T17:11:59.379048] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 57.79, 'high': 57.795, 'low': 57.78, 'close': 57.79, 'volume': 1711.0} [2025-12-31T17:11:59.379388] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.29, 'close': 18.29, 'volume': 2086.0} [2025-12-31T17:11:59.379546] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 18.285, 'high': 18.285, 'low': 18.275, 'close': 18.275, 'volume': 3349.0} [2025-12-31T17:11:59.379705] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 57.792, 'high': 57.795, 'low': 57.792, 'close': 57.795, 'volume': 813.0} [2025-12-31T17:11:59.379819] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.27, 'close': 18.27, 'volume': 1329.0} [2025-12-31T17:11:59.379973] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 57.78, 'high': 57.79, 'low': 57.76, 'close': 57.76, 'volume': 2173.0} [2025-12-31T17:11:59.387760] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 18.2799, 'high': 18.28, 'low': 18.27, 'close': 18.27, 'volume': 4052.0} [2025-12-31T17:11:59.387957] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 57.75, 'high': 57.785, 'low': 57.75, 'close': 57.785, 'volume': 4696.0} [2025-12-31T17:11:59.389040] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 57.81, 'high': 57.81, 'low': 57.8, 'close': 57.8, 'volume': 894.0} [2025-12-31T17:11:59.389217] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 57.8, 'high': 57.8, 'low': 57.8, 'close': 57.8, 'volume': 744.0} [2025-12-31T17:11:59.389388] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 57.8, 'high': 57.8, 'low': 57.79, 'close': 57.79, 'volume': 2107.0} [2025-12-31T17:11:59.389602] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 57.79, 'high': 57.79, 'low': 57.79, 'close': 57.79, 'volume': 246.0} [2025-12-31T17:11:59.389772] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 57.78, 'high': 57.79, 'low': 57.77, 'close': 57.77, 'volume': 1716.0} [2025-12-31T17:11:59.390226] [DEBUG] [LOCAL ] ADSE: Loaded 27756 existing records from primary storage. [2025-12-31T17:11:59.390634] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 57.77, 'high': 57.77, 'low': 57.7601, 'close': 57.77, 'volume': 2408.0} [2025-12-31T17:11:59.390418] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.275, 'close': 18.275, 'volume': 458.0} [2025-12-31T17:11:59.390974] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.76, 'close': 57.76, 'volume': 1284.0} [2025-12-31T17:11:59.391107] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.28, 'close': 18.28, 'volume': 2135.0} [2025-12-31T17:11:59.391378] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 18.285, 'high': 18.3, 'low': 18.285, 'close': 18.29, 'volume': 2080.0} [2025-12-31T17:11:59.391252] [INFO ] [ORCH ] ADSE: Loaded 27756 existing records. [2025-12-31T17:11:59.391728] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 57.76, 'high': 57.77, 'low': 57.76, 'close': 57.77, 'volume': 4063.0} [2025-12-31T17:11:59.391555] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 18.285, 'high': 18.285, 'low': 18.285, 'close': 18.285, 'volume': 908.0} [2025-12-31T17:11:59.412190] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.27, 'close': 18.27, 'volume': 2815.0} [2025-12-31T17:11:59.391907] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 57.7743, 'high': 57.7743, 'low': 57.7743, 'close': 57.7743, 'volume': 422.0} [2025-12-31T17:11:59.412606] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.26, 'close': 18.265, 'volume': 5257.0} [2025-12-31T17:11:59.412462] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 57.775, 'high': 57.78, 'low': 57.775, 'close': 57.78, 'volume': 2022.0} [2025-12-31T17:11:59.446214] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 57.77, 'high': 57.77, 'low': 57.77, 'close': 57.77, 'volume': 1450.0} [2025-12-31T17:11:59.455140] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.76, 'close': 57.76, 'volume': 1160.0} [2025-12-31T17:11:59.473719] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 18.2621, 'high': 18.265, 'low': 18.2621, 'close': 18.265, 'volume': 1293.0} [2025-12-31T17:11:59.478984] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.76, 'close': 57.76, 'volume': 870.0} [2025-12-31T17:11:59.491977] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 18.27, 'high': 18.275, 'low': 18.27, 'close': 18.275, 'volume': 2846.0} [2025-12-31T17:11:59.495616] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.275, 'close': 18.275, 'volume': 563.0} [2025-12-31T17:11:59.506449] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.27, 'close': 18.27, 'volume': 624.0} [2025-12-31T17:11:59.506714] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.76, 'close': 57.76, 'volume': 3012.0} [2025-12-31T17:11:59.512168] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 57.77, 'high': 57.77, 'low': 57.76, 'close': 57.76, 'volume': 1568.0} [2025-12-31T17:11:59.517457] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 57.77, 'high': 57.795, 'low': 57.77, 'close': 57.795, 'volume': 2432.0} [2025-12-31T17:11:59.506847] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 18.27, 'high': 18.275, 'low': 18.27, 'close': 18.275, 'volume': 1013.0} [2025-12-31T17:11:59.545509] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 18.275, 'high': 18.28, 'low': 18.27, 'close': 18.27, 'volume': 1462.0} [2025-12-31T17:11:59.522777] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 57.79, 'high': 57.795, 'low': 57.785, 'close': 57.785, 'volume': 1701.0} [2025-12-31T17:11:59.576736] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.275, 'close': 18.275, 'volume': 884.0} [2025-12-31T17:11:59.586200] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.78, 'close': 57.78, 'volume': 2300.0} [2025-12-31T17:11:59.602860] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 57.785, 'high': 57.785, 'low': 57.785, 'close': 57.785, 'volume': 713.0} [2025-12-31T17:11:59.603099] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.77, 'close': 57.77, 'volume': 2367.0} [2025-12-31T17:11:59.603317] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 18.27, 'high': 18.29, 'low': 18.255, 'close': 18.285, 'volume': 14021.0} [2025-12-31T17:11:59.612487] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 57.761, 'high': 57.761, 'low': 57.761, 'close': 57.761, 'volume': 1321.0} [2025-12-31T17:11:59.623054] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 57.759, 'high': 57.76, 'low': 57.75, 'close': 57.75, 'volume': 995.0} [2025-12-31T17:11:59.628352] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 18.29, 'high': 18.3, 'low': 18.29, 'close': 18.29, 'volume': 4771.0} [2025-12-31T17:11:59.636891] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 57.75, 'high': 57.76, 'low': 57.73, 'close': 57.74, 'volume': 2370.0} [2025-12-31T17:11:59.645673] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 57.74, 'high': 57.75, 'low': 57.74, 'close': 57.74, 'volume': 2705.0} [2025-12-31T17:11:59.650965] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 57.75, 'high': 57.76, 'low': 57.74, 'close': 57.75, 'volume': 3466.0} [2025-12-31T17:11:59.651156] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.29, 'close': 18.29, 'volume': 1925.0} [2025-12-31T17:11:59.651291] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.748, 'close': 57.748, 'volume': 703.0} [2025-12-31T17:11:59.667050] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.7458, 'close': 57.7458, 'volume': 2980.0} [2025-12-31T17:11:59.667213] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.29, 'close': 18.29, 'volume': 764.0} [2025-12-31T17:11:59.677794] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.29, 'close': 18.295, 'volume': 661.0} [2025-12-31T17:11:59.686056] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.285, 'close': 18.285, 'volume': 4838.0} [2025-12-31T17:11:59.672473] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.755, 'close': 57.755, 'volume': 2287.0} [2025-12-31T17:11:59.696997] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 18.29, 'high': 18.31, 'low': 18.29, 'close': 18.31, 'volume': 3266.0} [2025-12-31T17:11:59.697229] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.28, 'close': 18.285, 'volume': 8424.0} [2025-12-31T17:11:59.686490] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 57.755, 'high': 57.79, 'low': 57.755, 'close': 57.78, 'volume': 5361.0} [2025-12-31T17:11:59.712830] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.78, 'close': 57.78, 'volume': 1500.0} [2025-12-31T17:11:59.713036] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.75, 'close': 57.75, 'volume': 1617.0} [2025-12-31T17:11:59.733243] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 57.74, 'high': 57.74, 'low': 57.71, 'close': 57.725, 'volume': 2444.0} [2025-12-31T17:11:59.740766] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 18.285, 'high': 18.285, 'low': 18.28, 'close': 18.28, 'volume': 1045.0} [2025-12-31T17:11:59.740980] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 57.72, 'high': 57.73, 'low': 57.72, 'close': 57.72, 'volume': 3902.0} [2025-12-31T17:11:59.741357] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 57.71, 'high': 57.71, 'low': 57.69, 'close': 57.69, 'volume': 3755.0} [2025-12-31T17:11:59.741211] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.27, 'close': 18.275, 'volume': 2506.0} [2025-12-31T17:11:59.755975] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 57.69, 'high': 57.71, 'low': 57.69, 'close': 57.71, 'volume': 3931.0} [2025-12-31T17:11:59.766677] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 18.275, 'high': 18.3011, 'low': 18.275, 'close': 18.3, 'volume': 12163.0} [2025-12-31T17:11:59.766526] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 57.705, 'high': 57.705, 'low': 57.69, 'close': 57.7, 'volume': 1254.0} [2025-12-31T17:11:59.767949] [INFO ] [ORCH ] ADSE: Found 1 missing trading days. [2025-12-31T17:11:59.768283] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 57.69, 'high': 57.7, 'low': 57.69, 'close': 57.7, 'volume': 829.0} [2025-12-31T17:11:59.768681] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 57.69, 'high': 57.7, 'low': 57.69, 'close': 57.7, 'volume': 1943.0} [2025-12-31T17:11:59.768878] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 18.3, 'high': 18.305, 'low': 18.285, 'close': 18.285, 'volume': 4425.0} [2025-12-31T17:11:59.769083] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 18.285, 'high': 18.29, 'low': 18.285, 'close': 18.29, 'volume': 2620.0} [2025-12-31T17:11:59.769246] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 57.71, 'high': 57.71, 'low': 57.7, 'close': 57.71, 'volume': 2709.0} [2025-12-31T17:11:59.768408] [INFO ] [ORCH ] ADSE: Need to fetch 1 months: 2025-12 [2025-12-31T17:11:59.769497] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 18.295, 'high': 18.3, 'low': 18.295, 'close': 18.295, 'volume': 1389.0} [2025-12-31T17:11:59.769380] [DEBUG] [ORCH ] ADSE: Fetching data for 2025-12. [2025-12-31T17:11:59.770092] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.285, 'close': 18.285, 'volume': 2566.0} [2025-12-31T17:11:59.769883] [INFO ] [REMOTE ] ADSE: Fetching primary data for 2025-12. [2025-12-31T17:11:59.770221] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 57.71, 'high': 57.71, 'low': 57.695, 'close': 57.7, 'volume': 2479.0} [2025-12-31T17:11:59.770431] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 18.285, 'high': 18.32, 'low': 18.285, 'close': 18.31, 'volume': 15618.0} [2025-12-31T17:11:59.771466] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.298, 'close': 18.3, 'volume': 3377.0} [2025-12-31T17:11:59.771714] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.28, 'close': 18.28, 'volume': 2489.0} [2025-12-31T17:11:59.771903] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.27, 'close': 18.27, 'volume': 1414.0} [2025-12-31T17:11:59.772019] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 57.69, 'high': 57.7, 'low': 57.69, 'close': 57.69, 'volume': 1951.0} [2025-12-31T17:11:59.772319] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.25, 'close': 18.25, 'volume': 7701.0} [2025-12-31T17:11:59.772660] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 57.68, 'high': 57.68, 'low': 57.67, 'close': 57.67, 'volume': 2080.0} [2025-12-31T17:11:59.772966] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 57.67, 'high': 57.68, 'low': 57.67, 'close': 57.68, 'volume': 2187.0} [2025-12-31T17:11:59.772853] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 18.245, 'high': 18.245, 'low': 18.245, 'close': 18.245, 'volume': 798.0} [2025-12-31T17:11:59.773249] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 57.69, 'high': 57.71, 'low': 57.69, 'close': 57.7, 'volume': 3533.0} [2025-12-31T17:11:59.773397] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 18.24, 'high': 18.24, 'low': 18.24, 'close': 18.24, 'volume': 310.0} [2025-12-31T17:11:59.773739] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 18.25, 'high': 18.25, 'low': 18.245, 'close': 18.245, 'volume': 1747.0} [2025-12-31T17:11:59.774054] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 18.245, 'high': 18.29, 'low': 18.225, 'close': 18.25, 'volume': 20761.0} [2025-12-31T17:11:59.773551] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 57.7, 'high': 57.7039, 'low': 57.7, 'close': 57.7, 'volume': 2225.0} [2025-12-31T17:11:59.774253] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 18.24, 'high': 18.24, 'low': 18.24, 'close': 18.24, 'volume': 2418.0} [2025-12-31T17:11:59.774718] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 57.69, 'high': 57.7, 'low': 57.69, 'close': 57.7, 'volume': 943.0} [2025-12-31T17:11:59.774941] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 57.69, 'high': 57.7, 'low': 57.69, 'close': 57.69, 'volume': 4477.0} [2025-12-31T17:11:59.775091] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 57.6939, 'high': 57.695, 'low': 57.6939, 'close': 57.6939, 'volume': 1515.0} [2025-12-31T17:11:59.774514] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 18.2364, 'high': 18.2364, 'low': 18.23, 'close': 18.235, 'volume': 2302.0} [2025-12-31T17:11:59.775414] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.68, 'close': 57.68, 'volume': 2755.0} [2025-12-31T17:11:59.775597] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 57.67, 'high': 57.68, 'low': 57.67, 'close': 57.68, 'volume': 4001.0} [2025-12-31T17:11:59.775305] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 18.235, 'high': 18.235, 'low': 18.23, 'close': 18.23, 'volume': 773.0} [2025-12-31T17:11:59.775839] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.23, 'close': 18.23, 'volume': 1454.0} [2025-12-31T17:11:59.775953] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 57.684, 'high': 57.69, 'low': 57.68, 'close': 57.69, 'volume': 1791.0} [2025-12-31T17:11:59.776251] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.21, 'close': 18.21, 'volume': 4756.0} [2025-12-31T17:11:59.776656] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.69, 'close': 57.69, 'volume': 1286.0} [2025-12-31T17:11:59.776538] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 18.21, 'high': 18.215, 'low': 18.21, 'close': 18.215, 'volume': 2357.0} [2025-12-31T17:11:59.776865] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.69, 'close': 57.69, 'volume': 1120.0} [2025-12-31T17:11:59.777077] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.21, 'close': 18.21, 'volume': 776.0} [2025-12-31T17:11:59.777340] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 18.2055, 'high': 18.21, 'low': 18.205, 'close': 18.21, 'volume': 6137.0} [2025-12-31T17:11:59.777442] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 57.68, 'high': 57.6868, 'low': 57.68, 'close': 57.6868, 'volume': 824.0} [2025-12-31T17:11:59.777784] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 18.215, 'high': 18.225, 'low': 18.215, 'close': 18.2182, 'volume': 2347.0} [2025-12-31T17:11:59.777946] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.205, 'close': 18.21, 'volume': 2526.0} [2025-12-31T17:11:59.777651] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.68, 'close': 57.68, 'volume': 1989.0} [2025-12-31T17:11:59.778113] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.2, 'close': 18.205, 'volume': 1482.0} [2025-12-31T17:11:59.778296] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 18.2019, 'high': 18.225, 'low': 18.2019, 'close': 18.225, 'volume': 2608.0} [2025-12-31T17:11:59.778555] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 18.225, 'high': 18.23, 'low': 18.215, 'close': 18.23, 'volume': 4275.0} [2025-12-31T17:11:59.778406] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.67, 'close': 57.67, 'volume': 810.0} [2025-12-31T17:11:59.778874] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 57.68, 'high': 57.68, 'low': 57.68, 'close': 57.68, 'volume': 1315.0} [2025-12-31T17:11:59.778751] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.22, 'close': 18.22, 'volume': 2670.0} [2025-12-31T17:11:59.779076] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.22, 'close': 18.22, 'volume': 2908.0} [2025-12-31T17:11:59.779273] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.22, 'close': 18.22, 'volume': 1270.0} [2025-12-31T17:11:59.779381] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 57.68, 'high': 57.68, 'low': 57.65, 'close': 57.67, 'volume': 4293.0} [2025-12-31T17:11:59.795326] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.21, 'close': 18.21, 'volume': 512.0} [2025-12-31T17:11:59.795629] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.65, 'close': 57.66, 'volume': 1835.0} [2025-12-31T17:11:59.808646] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 18.216, 'high': 18.225, 'low': 18.215, 'close': 18.225, 'volume': 2500.0} [2025-12-31T17:11:59.808490] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 57.65, 'high': 57.66, 'low': 57.64, 'close': 57.65, 'volume': 2715.0} [2025-12-31T17:11:59.808814] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 18.225, 'high': 18.25, 'low': 18.225, 'close': 18.24, 'volume': 1692.0} [2025-12-31T17:11:59.809147] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.6487, 'close': 57.6487, 'volume': 2502.0} [2025-12-31T17:11:59.809723] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.63, 'close': 57.63, 'volume': 2534.0} [2025-12-31T17:11:59.810756] [INFO ] [REMOTE ] ADP: Incremental fetch complete for 2025-12 (0.76 seconds). [2025-12-31T17:11:59.809600] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 18.24, 'high': 18.24, 'low': 18.24, 'close': 18.24, 'volume': 1745.0} [2025-12-31T17:11:59.821506] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 18.25, 'high': 18.26, 'low': 18.25, 'close': 18.26, 'volume': 1727.0} [2025-12-31T17:11:59.821977] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 18.255, 'high': 18.27, 'low': 18.255, 'close': 18.26, 'volume': 6160.0} [2025-12-31T17:11:59.821648] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 57.63, 'high': 57.64, 'low': 57.63, 'close': 57.64, 'volume': 3882.0} [2025-12-31T17:11:59.821831] [DEBUG] [ORCH ] ADP: Retrieved 2548 records for 2025-12. [2025-12-31T17:11:59.828590] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 57.63, 'high': 57.635, 'low': 57.63, 'close': 57.635, 'volume': 1044.0} [2025-12-31T17:11:59.854333] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.63, 'close': 57.63, 'volume': 1557.0} [2025-12-31T17:11:59.854201] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.25, 'close': 18.255, 'volume': 6294.0} [2025-12-31T17:11:59.862846] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 18.26, 'high': 18.265, 'low': 18.26, 'close': 18.265, 'volume': 2109.0} [2025-12-31T17:11:59.871398] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.245, 'close': 18.245, 'volume': 3818.0} [2025-12-31T17:11:59.880292] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 57.63, 'high': 57.635, 'low': 57.63, 'close': 57.635, 'volume': 2432.0} [2025-12-31T17:11:59.880559] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 57.64, 'high': 57.68, 'low': 57.635, 'close': 57.68, 'volume': 4780.0} [2025-12-31T17:11:59.880719] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 57.68, 'high': 57.68, 'low': 57.67, 'close': 57.67, 'volume': 2515.0} [2025-12-31T17:11:59.880435] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 18.245, 'high': 18.245, 'low': 18.245, 'close': 18.245, 'volume': 1158.0} [2025-12-31T17:11:59.906830] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.64, 'close': 57.64, 'volume': 956.0} [2025-12-31T17:11:59.922886] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 18.24, 'high': 18.2401, 'low': 18.24, 'close': 18.2401, 'volume': 1396.0} [2025-12-31T17:11:59.928673] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 18.24, 'high': 18.245, 'low': 18.24, 'close': 18.245, 'volume': 984.0} [2025-12-31T17:11:59.928492] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.625, 'close': 57.63, 'volume': 1976.0} [2025-12-31T17:11:59.928846] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 18.25, 'high': 18.25, 'low': 18.235, 'close': 18.235, 'volume': 5100.0} [2025-12-31T17:11:59.928993] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.63, 'close': 57.63, 'volume': 510.0} [2025-12-31T17:11:59.929140] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 18.23, 'high': 18.2353, 'low': 18.23, 'close': 18.235, 'volume': 6058.0} [2025-12-31T17:11:59.929397] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 57.63, 'high': 57.65, 'low': 57.63, 'close': 57.65, 'volume': 2574.0} [2025-12-31T17:11:59.929523] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.66, 'close': 57.66, 'volume': 1526.0} [2025-12-31T17:11:59.929695] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.665, 'close': 57.665, 'volume': 2748.0} [2025-12-31T17:11:59.929294] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 18.235, 'high': 18.24, 'low': 18.235, 'close': 18.24, 'volume': 5442.0} [2025-12-31T17:11:59.929861] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 18.24, 'high': 18.24, 'low': 18.235, 'close': 18.235, 'volume': 3022.0} [2025-12-31T17:11:59.930101] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 57.65, 'high': 57.66, 'low': 57.65, 'close': 57.66, 'volume': 744.0} [2025-12-31T17:11:59.930332] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 57.66, 'high': 57.67, 'low': 57.66, 'close': 57.66, 'volume': 1023.0} [2025-12-31T17:11:59.929993] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 18.235, 'high': 18.239, 'low': 18.23, 'close': 18.23, 'volume': 858.0} [2025-12-31T17:11:59.930482] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 18.23, 'high': 18.245, 'low': 18.23, 'close': 18.245, 'volume': 3380.0} [2025-12-31T17:11:59.946028] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 18.245, 'high': 18.245, 'low': 18.245, 'close': 18.245, 'volume': 794.0} [2025-12-31T17:11:59.940779] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.66, 'close': 57.66, 'volume': 2004.0} [2025-12-31T17:11:59.951289] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 18.25, 'high': 18.25, 'low': 18.245, 'close': 18.25, 'volume': 6778.0} [2025-12-31T17:11:59.961654] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 18.25, 'high': 18.26, 'low': 18.245, 'close': 18.26, 'volume': 4757.0} [2025-12-31T17:11:59.961796] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.66, 'close': 57.67, 'volume': 1531.0} [2025-12-31T17:11:59.967026] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 18.255, 'high': 18.26, 'low': 18.255, 'close': 18.255, 'volume': 2176.0} [2025-12-31T17:11:59.972272] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 57.67, 'high': 57.69, 'low': 57.67, 'close': 57.69, 'volume': 2504.0} [2025-12-31T17:11:59.972536] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.69, 'close': 57.69, 'volume': 1640.0} [2025-12-31T17:11:59.977774] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 57.68, 'high': 57.685, 'low': 57.68, 'close': 57.68, 'volume': 854.0} [2025-12-31T17:11:59.972410] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 18.259, 'high': 18.27, 'low': 18.259, 'close': 18.27, 'volume': 3990.0} [2025-12-31T17:11:59.977936] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.255, 'close': 18.255, 'volume': 6237.0} [2025-12-31T17:11:59.978080] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 18.255, 'high': 18.265, 'low': 18.255, 'close': 18.265, 'volume': 3469.0} [2025-12-31T17:11:59.978210] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 57.68, 'high': 57.68, 'low': 57.66, 'close': 57.66, 'volume': 1846.0} [2025-12-31T17:11:59.983424] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 18.265, 'high': 18.28, 'low': 18.265, 'close': 18.28, 'volume': 2091.0} [2025-12-31T17:11:59.998861] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.28, 'close': 18.28, 'volume': 2144.0} [2025-12-31T17:12:00.004139] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.265, 'close': 18.265, 'volume': 3246.0} [2025-12-31T17:12:00.009406] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 18.26, 'high': 18.27, 'low': 18.26, 'close': 18.27, 'volume': 2840.0} [2025-12-31T17:12:00.014681] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.27, 'close': 18.27, 'volume': 5259.0} [2025-12-31T17:12:00.020202] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.265, 'close': 18.265, 'volume': 3806.0} [2025-12-31T17:12:00.014941] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 57.675, 'high': 57.675, 'low': 57.675, 'close': 57.675, 'volume': 1581.0} [2025-12-31T17:12:00.040817] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.26, 'close': 18.26, 'volume': 3532.0} [2025-12-31T17:12:00.046090] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 18.25, 'high': 18.26, 'low': 18.25, 'close': 18.26, 'volume': 4188.0} [2025-12-31T17:12:00.056562] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 18.25, 'high': 18.27, 'low': 18.245, 'close': 18.265, 'volume': 5770.0} [2025-12-31T17:12:00.062069] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.26, 'close': 18.265, 'volume': 4246.0} [2025-12-31T17:12:00.067387] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 18.26, 'high': 18.305, 'low': 18.255, 'close': 18.3, 'volume': 12904.0} [2025-12-31T17:12:00.072712] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.29, 'close': 18.3, 'volume': 8171.0} [2025-12-31T17:12:00.083137] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 18.3099, 'high': 18.32, 'low': 18.29, 'close': 18.31, 'volume': 9950.0} [2025-12-31T17:12:00.088439] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.27, 'close': 18.28, 'volume': 10637.0} [2025-12-31T17:12:00.103983] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 18.28, 'high': 18.285, 'low': 18.27, 'close': 18.2824, 'volume': 25619.0} [2025-12-31T17:12:00.112723] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 18.285, 'high': 18.29, 'low': 18.27, 'close': 18.28, 'volume': 14763.0} [2025-12-31T17:12:00.112894] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 18.27, 'high': 18.29, 'low': 18.24, 'close': 18.242, 'volume': 28215.0} [2025-12-31T17:12:00.113070] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 57.67, 'high': 57.68, 'low': 57.67, 'close': 57.68, 'volume': 1847.0} [2025-12-31T17:12:00.118498] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 18.24, 'high': 18.275, 'low': 18.235, 'close': 18.24, 'volume': 20755.0} [2025-12-31T17:12:00.120037] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 18.24, 'high': 18.28, 'low': 18.23, 'close': 18.26, 'volume': 27816.0} [2025-12-31T17:12:00.113231] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 57.68, 'high': 57.68, 'low': 57.68, 'close': 57.68, 'volume': 492.0} [2025-12-31T17:12:00.120269] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.23, 'close': 18.235, 'volume': 19404.0} [2025-12-31T17:12:00.119826] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 258.98, 'high': 259.22, 'low': 258.5211, 'close': 258.7418, 'volume': 10569.0} [2025-12-31T17:12:00.120442] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 57.6802, 'high': 57.6802, 'low': 57.67, 'close': 57.68, 'volume': 2598.0} [2025-12-31T17:12:00.120680] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 18.235, 'high': 18.24, 'low': 18.22, 'close': 18.24, 'volume': 40350.0} [2025-12-31T17:12:00.120880] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 258.79, 'high': 258.79, 'low': 258.79, 'close': 258.79, 'volume': 130.0} [2025-12-31T17:12:00.121227] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 57.68, 'high': 57.7, 'low': 57.675, 'close': 57.68, 'volume': 6191.0} [2025-12-31T17:12:00.121428] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 259.005, 'high': 259.005, 'low': 259.005, 'close': 259.005, 'volume': 342.0} [2025-12-31T17:12:00.121728] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.66, 'close': 57.66, 'volume': 2175.0} [2025-12-31T17:12:00.121618] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 259.005, 'high': 259.07, 'low': 259.005, 'close': 259.005, 'volume': 296.0} [2025-12-31T17:12:00.122041] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 259.005, 'high': 259.005, 'low': 258.915, 'close': 258.915, 'volume': 670.0} [2025-12-31T17:12:00.121049] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 18.24, 'high': 18.25, 'low': 18.23, 'close': 18.24, 'volume': 20815.0} [2025-12-31T17:12:00.122253] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 258.915, 'high': 259.06, 'low': 258.64, 'close': 258.73, 'volume': 2411.0} [2025-12-31T17:12:00.121898] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.65, 'close': 57.65, 'volume': 1738.0} [2025-12-31T17:12:00.122563] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 18.245, 'high': 18.26, 'low': 18.225, 'close': 18.24, 'volume': 63316.0} [2025-12-31T17:12:00.122415] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.64, 'close': 57.64, 'volume': 1712.0} [2025-12-31T17:12:00.122968] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 57.65, 'high': 57.66, 'low': 57.65, 'close': 57.65, 'volume': 2760.0} [2025-12-31T17:12:00.122783] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 258.65, 'high': 258.945, 'low': 258.56, 'close': 258.8295, 'volume': 670.0} [2025-12-31T17:12:00.123185] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 258.7389, 'high': 258.97, 'low': 258.57, 'close': 258.83, 'volume': 1304.0} [2025-12-31T17:12:00.123380] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 258.8, 'high': 259.2, 'low': 258.8, 'close': 259.095, 'volume': 3650.0} [2025-12-31T17:12:00.122863] [INFO ] [ORCH ] ADMA: Adding 341 new records, updating 0 existing records. [2025-12-31T17:12:00.123629] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 259.095, 'high': 259.24, 'low': 259.05, 'close': 259.05, 'volume': 2352.0} [2025-12-31T17:12:00.124275] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 57.6502, 'high': 57.66, 'low': 57.64, 'close': 57.64, 'volume': 2783.0} [2025-12-31T17:12:00.124141] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 259.1377, 'high': 259.25, 'low': 259.07, 'close': 259.2, 'volume': 980.0} [2025-12-31T17:12:00.124623] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 259.185, 'high': 259.345, 'low': 259.185, 'close': 259.345, 'volume': 776.0} [2025-12-31T17:12:00.124790] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 259.345, 'high': 259.35, 'low': 259.345, 'close': 259.3475, 'volume': 437.0} [2025-12-31T17:12:00.124415] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.63, 'close': 57.63, 'volume': 932.0} [2025-12-31T17:12:00.125136] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 57.631, 'high': 57.64, 'low': 57.631, 'close': 57.64, 'volume': 1450.0} [2025-12-31T17:12:00.124952] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 259.2, 'high': 259.315, 'low': 259.18, 'close': 259.24, 'volume': 5072.0} [2025-12-31T17:12:00.125418] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.62, 'close': 57.62, 'volume': 1853.0} [2025-12-31T17:12:00.125628] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 259.2, 'high': 259.33, 'low': 259.16, 'close': 259.2196, 'volume': 2381.0} [2025-12-31T17:12:00.126052] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 57.62, 'high': 57.66, 'low': 57.61, 'close': 57.66, 'volume': 5197.0} [2025-12-31T17:12:00.126167] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.65, 'close': 57.65, 'volume': 1276.0} [2025-12-31T17:12:00.126271] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.62, 'close': 57.62, 'volume': 2634.0} [2025-12-31T17:12:00.126379] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.61, 'close': 57.61, 'volume': 890.0} [2025-12-31T17:12:00.126480] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 57.63, 'high': 57.66, 'low': 57.63, 'close': 57.66, 'volume': 4118.0} [2025-12-31T17:12:00.125945] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 259.17, 'high': 259.22, 'low': 259.13, 'close': 259.17, 'volume': 2453.0} [2025-12-31T17:12:00.126598] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.65, 'close': 57.65, 'volume': 3241.0} [2025-12-31T17:12:00.126799] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 259.19, 'high': 259.3, 'low': 259.17, 'close': 259.28, 'volume': 2576.0} [2025-12-31T17:12:00.126921] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 259.31, 'high': 259.31, 'low': 259.1, 'close': 259.1, 'volume': 2378.0} [2025-12-31T17:12:00.127039] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 259.1, 'high': 259.155, 'low': 259.1, 'close': 259.13, 'volume': 477.0} [2025-12-31T17:12:00.127180] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 57.65, 'high': 57.68, 'low': 57.64, 'close': 57.68, 'volume': 3411.0} [2025-12-31T17:12:00.128879] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 57.68, 'high': 57.68, 'low': 57.68, 'close': 57.68, 'volume': 826.0} [2025-12-31T17:12:00.127974] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 259.13, 'high': 259.24, 'low': 259.07, 'close': 259.145, 'volume': 1460.0} [2025-12-31T17:12:00.129282] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 259.065, 'high': 259.13, 'low': 258.87, 'close': 259.01, 'volume': 2255.0} [2025-12-31T17:12:00.129405] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 259.01, 'high': 259.01, 'low': 258.96, 'close': 259.01, 'volume': 396.0} [2025-12-31T17:12:00.129523] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 259.01, 'high': 259.05, 'low': 258.96, 'close': 258.99, 'volume': 803.0} [2025-12-31T17:12:00.129157] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 57.67, 'high': 57.68, 'low': 57.67, 'close': 57.68, 'volume': 3418.0} [2025-12-31T17:12:00.130000] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 57.68, 'high': 57.68, 'low': 57.67, 'close': 57.67, 'volume': 1173.0} [2025-12-31T17:12:00.129810] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 258.96, 'high': 259.0, 'low': 258.93, 'close': 258.955, 'volume': 2383.0} [2025-12-31T17:12:00.130168] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 258.838, 'high': 259.15, 'low': 258.838, 'close': 259.12, 'volume': 1801.0} [2025-12-31T17:12:00.130310] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 259.0425, 'high': 259.1999, 'low': 259.0032, 'close': 259.055, 'volume': 787.0} [2025-12-31T17:12:00.130615] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 259.09, 'high': 259.1, 'low': 258.95, 'close': 259.055, 'volume': 618.0} [2025-12-31T17:12:00.130483] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 57.665, 'high': 57.6685, 'low': 57.64, 'close': 57.645, 'volume': 4849.0} [2025-12-31T17:12:00.130763] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.6, 'close': 57.61, 'volume': 3387.0} [2025-12-31T17:12:00.130896] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.6, 'close': 57.605, 'volume': 1912.0} [2025-12-31T17:12:00.131028] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 57.6, 'high': 57.61, 'low': 57.6, 'close': 57.61, 'volume': 1180.0} [2025-12-31T17:12:00.131274] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 57.6, 'high': 57.615, 'low': 57.6, 'close': 57.61, 'volume': 1213.0} [2025-12-31T17:12:00.131146] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 259.055, 'high': 259.28, 'low': 259.055, 'close': 259.245, 'volume': 1350.0} [2025-12-31T17:12:00.131408] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.5901, 'close': 57.5901, 'volume': 2586.0} [2025-12-31T17:12:00.131529] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 259.29, 'high': 259.5, 'low': 259.21, 'close': 259.38, 'volume': 4121.0} [2025-12-31T17:12:00.131677] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 57.6, 'high': 57.62, 'low': 57.6, 'close': 57.62, 'volume': 3424.0} [2025-12-31T17:12:00.131821] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 259.38, 'high': 259.47, 'low': 259.25, 'close': 259.26, 'volume': 3535.0} [2025-12-31T17:12:00.132049] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 259.27, 'high': 259.27, 'low': 259.085, 'close': 259.085, 'volume': 2397.0} [2025-12-31T17:12:00.131953] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.62, 'close': 57.62, 'volume': 1686.0} [2025-12-31T17:12:00.132292] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 57.625, 'high': 57.625, 'low': 57.61, 'close': 57.61, 'volume': 2728.0} [2025-12-31T17:12:00.132197] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 259.105, 'high': 259.105, 'low': 258.84, 'close': 258.84, 'volume': 1814.0} [2025-12-31T17:12:00.132411] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.61, 'close': 57.61, 'volume': 2476.0} [2025-12-31T17:12:00.132659] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 258.82, 'high': 258.85, 'low': 258.79, 'close': 258.85, 'volume': 987.0} [2025-12-31T17:12:00.132556] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 57.6, 'high': 57.64, 'low': 57.6, 'close': 57.6275, 'volume': 11825.0} [2025-12-31T17:12:00.132781] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 258.85, 'high': 258.95, 'low': 258.8, 'close': 258.89, 'volume': 1890.0} [2025-12-31T17:12:00.133038] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 57.63, 'high': 57.75, 'low': 57.63, 'close': 57.68, 'volume': 20325.0} [2025-12-31T17:12:00.132934] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 258.89, 'high': 258.96, 'low': 258.83, 'close': 258.83, 'volume': 782.0} [2025-12-31T17:12:00.133327] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 258.87, 'high': 258.91, 'low': 258.79, 'close': 258.79, 'volume': 2357.0} [2025-12-31T17:12:00.133213] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 57.675, 'high': 57.675, 'low': 57.66, 'close': 57.66, 'volume': 3913.0} [2025-12-31T17:12:00.133604] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 258.83, 'high': 258.9499, 'low': 258.83, 'close': 258.855, 'volume': 1595.0} [2025-12-31T17:12:00.133493] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.65, 'close': 57.66, 'volume': 1745.0} [2025-12-31T17:12:00.133738] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.62, 'close': 57.62, 'volume': 5497.0} [2025-12-31T17:12:00.133853] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 258.855, 'high': 259.05, 'low': 258.855, 'close': 259.005, 'volume': 1818.0} [2025-12-31T17:12:00.134066] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.6, 'close': 57.61, 'volume': 2699.0} [2025-12-31T17:12:00.133970] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 259.05, 'high': 259.14, 'low': 258.98, 'close': 258.99, 'volume': 4595.0} [2025-12-31T17:12:00.134184] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 57.62, 'high': 57.695, 'low': 57.62, 'close': 57.68, 'volume': 9128.0} [2025-12-31T17:12:00.134325] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 57.685, 'high': 57.685, 'low': 57.64, 'close': 57.64, 'volume': 3989.0} [2025-12-31T17:12:00.134444] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 259.01, 'high': 259.05, 'low': 258.91, 'close': 259.05, 'volume': 2039.0} [2025-12-31T17:12:00.134670] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 259.07, 'high': 259.2467, 'low': 259.03, 'close': 259.195, 'volume': 2393.0} [2025-12-31T17:12:00.134556] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.62, 'close': 57.62, 'volume': 2882.0} [2025-12-31T17:12:00.134974] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.61, 'close': 57.61, 'volume': 4248.0} [2025-12-31T17:12:00.134792] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 259.21, 'high': 259.3, 'low': 259.11, 'close': 259.245, 'volume': 1010.0} [2025-12-31T17:12:00.135127] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 259.245, 'high': 259.245, 'low': 259.12, 'close': 259.175, 'volume': 790.0} [2025-12-31T17:12:00.135405] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 259.165, 'high': 259.165, 'low': 259.1, 'close': 259.13, 'volume': 1027.0} [2025-12-31T17:12:00.135295] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 57.6, 'high': 57.612, 'low': 57.6, 'close': 57.612, 'volume': 2081.0} [2025-12-31T17:12:00.135848] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 259.13, 'high': 259.3484, 'low': 259.13, 'close': 259.3484, 'volume': 1597.0} [2025-12-31T17:12:00.136093] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 57.61, 'high': 57.67, 'low': 57.6, 'close': 57.67, 'volume': 3534.0} [2025-12-31T17:12:00.135984] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 259.34, 'high': 259.34, 'low': 259.08, 'close': 259.08, 'volume': 3473.0} [2025-12-31T17:12:00.136336] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 57.66, 'high': 57.665, 'low': 57.66, 'close': 57.665, 'volume': 1437.0} [2025-12-31T17:12:00.136466] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 57.66, 'high': 57.68, 'low': 57.66, 'close': 57.66, 'volume': 4773.0} [2025-12-31T17:12:00.136232] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 259.035, 'high': 259.035, 'low': 258.97, 'close': 258.97, 'volume': 712.0} [2025-12-31T17:12:00.136730] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 259.045, 'high': 259.045, 'low': 258.94, 'close': 258.965, 'volume': 605.0} [2025-12-31T17:12:00.136626] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 57.6586, 'high': 57.67, 'low': 57.6586, 'close': 57.66, 'volume': 3091.0} [2025-12-31T17:12:00.136971] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 259.035, 'high': 259.05, 'low': 258.95, 'close': 258.95, 'volume': 2744.0} [2025-12-31T17:12:00.136873] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 57.66, 'high': 57.675, 'low': 57.66, 'close': 57.67, 'volume': 3794.0} [2025-12-31T17:12:00.137211] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 57.67, 'high': 57.68, 'low': 57.67, 'close': 57.68, 'volume': 2339.0} [2025-12-31T17:12:00.137088] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 258.87, 'high': 258.92, 'low': 258.81, 'close': 258.81, 'volume': 990.0} [2025-12-31T17:12:00.137469] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 57.69, 'high': 57.71, 'low': 57.69, 'close': 57.7, 'volume': 2349.0} [2025-12-31T17:12:00.137607] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 258.78, 'high': 258.92, 'low': 258.75, 'close': 258.82, 'volume': 4289.0} [2025-12-31T17:12:00.137717] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 57.72, 'high': 57.73, 'low': 57.69, 'close': 57.69, 'volume': 5740.0} [2025-12-31T17:12:00.137971] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 258.71, 'high': 258.71, 'low': 258.63, 'close': 258.63, 'volume': 827.0} [2025-12-31T17:12:00.137865] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.66, 'close': 57.66, 'volume': 9377.0} [2025-12-31T17:12:00.138216] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.635, 'close': 57.635, 'volume': 3753.0} [2025-12-31T17:12:00.138121] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 258.61, 'high': 258.65, 'low': 258.58, 'close': 258.58, 'volume': 2735.0} [2025-12-31T17:12:00.138459] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 258.71, 'high': 258.81, 'low': 258.675, 'close': 258.805, 'volume': 2918.0} [2025-12-31T17:12:00.138365] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 57.64, 'high': 57.6529, 'low': 57.64, 'close': 57.6529, 'volume': 4985.0} [2025-12-31T17:12:00.138593] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 258.76, 'high': 258.76, 'low': 258.62, 'close': 258.6525, 'volume': 1090.0} [2025-12-31T17:12:00.138721] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 57.66, 'high': 57.75, 'low': 57.66, 'close': 57.75, 'volume': 4703.0} [2025-12-31T17:12:00.139038] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 57.735, 'high': 57.735, 'low': 57.72, 'close': 57.72, 'volume': 5372.0} [2025-12-31T17:12:00.139300] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 57.72, 'high': 57.72, 'low': 57.7, 'close': 57.71, 'volume': 3585.0} [2025-12-31T17:12:00.139408] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 57.7, 'high': 57.71, 'low': 57.68, 'close': 57.695, 'volume': 4206.0} [2025-12-31T17:12:00.139511] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 57.7, 'high': 57.7406, 'low': 57.7, 'close': 57.71, 'volume': 5751.0} [2025-12-31T17:12:00.139701] [INFO ] [ORCH ] ADMA: Combined dataset has 114031 total records. [2025-12-31T17:12:00.138850] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 258.705, 'high': 258.705, 'low': 258.655, 'close': 258.655, 'volume': 481.0} [2025-12-31T17:12:00.139632] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 57.72, 'high': 57.72, 'low': 57.68, 'close': 57.68, 'volume': 6515.0} [2025-12-31T17:12:00.151334] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 57.675, 'high': 57.675, 'low': 57.65, 'close': 57.67, 'volume': 6061.0} [2025-12-31T17:12:00.140039] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 258.655, 'high': 258.6877, 'low': 258.62, 'close': 258.6877, 'volume': 584.0} [2025-12-31T17:12:00.176238] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 258.67, 'high': 258.68, 'low': 258.5, 'close': 258.5, 'volume': 2527.0} [2025-12-31T17:12:00.183181] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 258.5, 'high': 258.5, 'low': 258.41, 'close': 258.42, 'volume': 792.0} [2025-12-31T17:12:00.194294] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 258.41, 'high': 258.5, 'low': 258.32, 'close': 258.38, 'volume': 2011.0} [2025-12-31T17:12:00.183785] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 57.67, 'high': 57.69, 'low': 57.665, 'close': 57.665, 'volume': 6940.0} [2025-12-31T17:12:00.194529] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 57.6639, 'high': 57.6639, 'low': 57.63, 'close': 57.63, 'volume': 6642.0} [2025-12-31T17:12:00.213714] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 258.43, 'high': 258.73, 'low': 258.43, 'close': 258.71, 'volume': 2896.0} [2025-12-31T17:12:00.219076] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 258.67, 'high': 258.81, 'low': 258.67, 'close': 258.76, 'volume': 1107.0} [2025-12-31T17:12:00.208368] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 57.62, 'high': 57.68, 'low': 57.62, 'close': 57.66, 'volume': 12306.0} [2025-12-31T17:12:00.239975] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.61, 'close': 57.61, 'volume': 7114.0} [2025-12-31T17:12:00.240403] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 258.76, 'high': 258.82, 'low': 258.75, 'close': 258.795, 'volume': 2354.0} [2025-12-31T17:12:00.240231] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 57.6, 'high': 57.6, 'low': 57.555, 'close': 57.56, 'volume': 8334.0} [2025-12-31T17:12:00.243909] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 57.555, 'high': 57.61, 'low': 57.55, 'close': 57.57, 'volume': 13667.0} [2025-12-31T17:12:00.244313] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 57.57, 'high': 57.585, 'low': 57.56, 'close': 57.585, 'volume': 6325.0} [2025-12-31T17:12:00.244166] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 258.79, 'high': 258.85, 'low': 258.79, 'close': 258.85, 'volume': 1121.0} [2025-12-31T17:12:00.244785] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 57.58, 'high': 57.62, 'low': 57.58, 'close': 57.615, 'volume': 11148.0} [2025-12-31T17:12:00.245262] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 57.62, 'high': 57.625, 'low': 57.53, 'close': 57.55, 'volume': 29502.0} [2025-12-31T17:12:00.244647] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 258.82, 'high': 258.86, 'low': 258.74, 'close': 258.8, 'volume': 2440.0} [2025-12-31T17:12:00.266157] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 258.8, 'high': 258.8, 'low': 258.73, 'close': 258.79, 'volume': 2509.0} [2025-12-31T17:12:00.265997] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 57.55, 'high': 57.59, 'low': 57.535, 'close': 57.545, 'volume': 17805.0} [2025-12-31T17:12:00.266343] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 258.83, 'high': 258.84, 'low': 258.82, 'close': 258.84, 'volume': 1477.0} [2025-12-31T17:12:00.266527] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 258.815, 'high': 258.92, 'low': 258.815, 'close': 258.9, 'volume': 1877.0} [2025-12-31T17:12:00.266860] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 57.545, 'high': 57.5478, 'low': 57.51, 'close': 57.52, 'volume': 35547.0} [2025-12-31T17:12:00.266718] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 258.96, 'high': 258.96, 'low': 258.87, 'close': 258.87, 'volume': 2119.0} [2025-12-31T17:12:00.299303] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 258.85, 'high': 258.86, 'low': 258.7811, 'close': 258.85, 'volume': 2207.0} [2025-12-31T17:12:00.291950] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 57.52, 'high': 57.525, 'low': 57.46, 'close': 57.495, 'volume': 61864.0} [2025-12-31T17:12:00.310908] [INFO ] [ORCH ] ADM: Adding 357 new records, updating 0 existing records. [2025-12-31T17:12:00.310829] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 258.8865, 'high': 258.8865, 'low': 258.77, 'close': 258.775, 'volume': 3768.0} [2025-12-31T17:12:00.324461] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 258.8, 'high': 258.9, 'low': 258.7925, 'close': 258.82, 'volume': 1775.0} [2025-12-31T17:12:00.325907] [INFO ] [REMOTE ] ADSE: Incremental fetch complete for 2025-12 (0.56 seconds). [2025-12-31T17:12:00.340829] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:00.342648] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 258.8, 'high': 258.82, 'low': 258.8, 'close': 258.82, 'volume': 3026.0} [2025-12-31T17:12:00.342370] [DEBUG] [ORCH ] ADSE: Retrieved 359 records for 2025-12. [2025-12-31T17:12:00.343132] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 258.82, 'high': 258.93, 'low': 258.82, 'close': 258.88, 'volume': 1846.0} [2025-12-31T17:12:00.343304] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 258.95, 'high': 258.95, 'low': 258.89, 'close': 258.895, 'volume': 2687.0} [2025-12-31T17:12:00.343470] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 258.895, 'high': 258.95, 'low': 258.895, 'close': 258.91, 'volume': 1078.0} [2025-12-31T17:12:00.391649] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 258.91, 'high': 258.91, 'low': 258.81, 'close': 258.81, 'volume': 1789.0} [2025-12-31T17:12:00.425485] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 258.85, 'high': 258.85, 'low': 258.79, 'close': 258.85, 'volume': 1263.0} [2025-12-31T17:12:00.432819] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 459.0} [2025-12-31T17:12:00.440871] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 258.8463, 'high': 258.8463, 'low': 258.73, 'close': 258.78, 'volume': 2930.0} [2025-12-31T17:12:00.441040] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 12.39, 'high': 12.43, 'low': 12.39, 'close': 12.43, 'volume': 736.0} [2025-12-31T17:12:00.446646] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 100.0} [2025-12-31T17:12:00.455447] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 258.72, 'high': 258.76, 'low': 258.66, 'close': 258.708, 'volume': 2201.0} [2025-12-31T17:12:00.455618] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 12.39, 'high': 12.41, 'low': 12.39, 'close': 12.4001, 'volume': 1320.0} [2025-12-31T17:12:00.460944] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 258.7, 'high': 258.75, 'low': 258.62, 'close': 258.73, 'volume': 2623.0} [2025-12-31T17:12:00.471409] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 12.4, 'high': 12.41, 'low': 12.4, 'close': 12.41, 'volume': 1349.0} [2025-12-31T17:12:00.477492] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 258.78, 'high': 258.82, 'low': 258.75, 'close': 258.82, 'volume': 995.0} [2025-12-31T17:12:00.492361] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 546.0} [2025-12-31T17:12:00.496046] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 258.7697, 'high': 258.85, 'low': 258.7697, 'close': 258.85, 'volume': 1012.0} [2025-12-31T17:12:00.495859] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 12.535, 'high': 12.59, 'low': 12.535, 'close': 12.59, 'volume': 1016.0} [2025-12-31T17:12:00.496678] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 258.81, 'high': 258.88, 'low': 258.81, 'close': 258.875, 'volume': 1647.0} [2025-12-31T17:12:00.502518] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 258.875, 'high': 258.88, 'low': 258.82, 'close': 258.88, 'volume': 1311.0} [2025-12-31T17:12:00.496808] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.52, 'close': 12.52, 'volume': 1015.0} [2025-12-31T17:12:00.508249] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 258.889, 'high': 258.889, 'low': 258.655, 'close': 258.655, 'volume': 2152.0} [2025-12-31T17:12:00.508086] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 164.0} [2025-12-31T17:12:00.513666] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 258.64, 'high': 258.64, 'low': 258.63, 'close': 258.635, 'volume': 1161.0} [2025-12-31T17:12:00.519004] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 445.0} [2025-12-31T17:12:00.539444] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 258.55, 'high': 258.7234, 'low': 258.55, 'close': 258.7234, 'volume': 609.0} [2025-12-31T17:12:00.539282] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 119.0} [2025-12-31T17:12:00.539566] [INFO ] [ORCH ] ADM: Combined dataset has 115632 total records. [2025-12-31T17:12:00.546090] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 200.0} [2025-12-31T17:12:00.548025] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 258.65, 'high': 258.72, 'low': 258.65, 'close': 258.6815, 'volume': 1736.0} [2025-12-31T17:12:00.596064] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 258.675, 'high': 258.675, 'low': 258.6725, 'close': 258.6725, 'volume': 594.0} [2025-12-31T17:12:00.620681] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 258.675, 'high': 258.68, 'low': 258.62, 'close': 258.68, 'volume': 1190.0} [2025-12-31T17:12:00.593464] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 174.0} [2025-12-31T17:12:00.640260] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 258.68, 'high': 258.68, 'low': 258.55, 'close': 258.565, 'volume': 3621.0} [2025-12-31T17:12:00.645693] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 258.565, 'high': 258.6225, 'low': 258.54, 'close': 258.54, 'volume': 1241.0} [2025-12-31T17:12:00.651533] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 12.65, 'high': 12.655, 'low': 12.65, 'close': 12.655, 'volume': 1179.0} [2025-12-31T17:12:00.675928] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.53, 'close': 12.53, 'volume': 1740.0} [2025-12-31T17:12:00.681305] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 258.55, 'high': 258.61, 'low': 258.54, 'close': 258.56, 'volume': 1796.0} [2025-12-31T17:12:00.715935] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 100.0} [2025-12-31T17:12:00.715788] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 258.55, 'high': 258.6199, 'low': 258.5, 'close': 258.5, 'volume': 1253.0} [2025-12-31T17:12:00.721652] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 258.48, 'high': 258.5205, 'low': 258.44, 'close': 258.49, 'volume': 1626.0} [2025-12-31T17:12:00.737507] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 258.44, 'high': 258.53, 'low': 258.44, 'close': 258.5, 'volume': 1319.0} [2025-12-31T17:12:00.750921] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 258.46, 'high': 258.63, 'low': 258.45, 'close': 258.63, 'volume': 1737.0} [2025-12-31T17:12:00.758984] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 258.595, 'high': 258.65, 'low': 258.595, 'close': 258.635, 'volume': 1037.0} [2025-12-31T17:12:00.750640] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 277.0} [2025-12-31T17:12:00.759525] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 258.635, 'high': 258.635, 'low': 258.48, 'close': 258.48, 'volume': 4246.0} [2025-12-31T17:12:00.813672] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 179.0} [2025-12-31T17:12:00.835948] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 258.49, 'high': 258.69, 'low': 258.47, 'close': 258.67, 'volume': 1463.0} [2025-12-31T17:12:00.864618] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 149.0} [2025-12-31T17:12:00.890141] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 12.54, 'high': 12.6, 'low': 12.54, 'close': 12.6, 'volume': 275.0} [2025-12-31T17:12:00.890275] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 171.0} [2025-12-31T17:12:00.890383] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 356.0} [2025-12-31T17:12:00.890485] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 100.0} [2025-12-31T17:12:00.890614] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.545, 'close': 12.545, 'volume': 450.0} [2025-12-31T17:12:00.890754] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.515, 'close': 12.515, 'volume': 200.0} [2025-12-31T17:12:00.890863] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 100.0} [2025-12-31T17:12:00.890964] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 132.0} [2025-12-31T17:12:00.891064] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.57, 'close': 12.57, 'volume': 249.0} [2025-12-31T17:12:00.891163] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 170.0} [2025-12-31T17:12:00.891262] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 100.0} [2025-12-31T17:12:00.891360] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 100.0} [2025-12-31T17:12:00.891478] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 12.385, 'high': 12.58, 'low': 12.385, 'close': 12.58, 'volume': 667.0} [2025-12-31T17:12:00.891595] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.57, 'close': 12.57, 'volume': 248.0} [2025-12-31T17:12:00.891708] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 177.0} [2025-12-31T17:12:00.891808] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 100.0} [2025-12-31T17:12:00.891906] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 106.0} [2025-12-31T17:12:00.892005] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 152.0} [2025-12-31T17:12:00.892103] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 12.5, 'high': 12.6, 'low': 12.5, 'close': 12.6, 'volume': 330.0} [2025-12-31T17:12:00.892201] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 122.0} [2025-12-31T17:12:00.892299] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 100.0} [2025-12-31T17:12:00.892397] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 104.0} [2025-12-31T17:12:00.892494] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 125.0} [2025-12-31T17:12:00.889873] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 258.655, 'high': 258.66, 'low': 258.655, 'close': 258.66, 'volume': 368.0} [2025-12-31T17:12:00.894355] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 258.66, 'high': 258.742, 'low': 258.66, 'close': 258.742, 'volume': 2034.0} [2025-12-31T17:12:00.894471] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 258.71, 'high': 258.71, 'low': 258.69, 'close': 258.69, 'volume': 368.0} [2025-12-31T17:12:00.894598] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 258.63, 'high': 258.685, 'low': 258.62, 'close': 258.685, 'volume': 956.0} [2025-12-31T17:12:00.894715] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 258.685, 'high': 258.8, 'low': 258.685, 'close': 258.71, 'volume': 1920.0} [2025-12-31T17:12:00.894817] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 258.745, 'high': 258.745, 'low': 258.64, 'close': 258.64, 'volume': 1990.0} [2025-12-31T17:12:00.894918] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 258.61, 'high': 258.62, 'low': 258.56, 'close': 258.56, 'volume': 1662.0} [2025-12-31T17:12:00.895019] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 258.54, 'high': 258.64, 'low': 258.53, 'close': 258.64, 'volume': 882.0} [2025-12-31T17:12:00.895119] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 258.595, 'high': 258.675, 'low': 258.595, 'close': 258.65, 'volume': 906.0} [2025-12-31T17:12:00.895220] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 258.68, 'high': 258.7, 'low': 258.61, 'close': 258.675, 'volume': 2802.0} [2025-12-31T17:12:00.895320] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 258.64, 'high': 258.7, 'low': 258.62, 'close': 258.62, 'volume': 2218.0} [2025-12-31T17:12:00.895427] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 258.665, 'high': 258.665, 'low': 258.61, 'close': 258.61, 'volume': 278.0} [2025-12-31T17:12:00.895527] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 258.6, 'high': 258.65, 'low': 258.57, 'close': 258.61, 'volume': 1483.0} [2025-12-31T17:12:00.895649] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 258.625, 'high': 258.625, 'low': 258.58, 'close': 258.605, 'volume': 746.0} [2025-12-31T17:12:00.895761] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 258.605, 'high': 258.66, 'low': 258.5995, 'close': 258.625, 'volume': 1951.0} [2025-12-31T17:12:00.895860] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 258.63, 'high': 258.74, 'low': 258.63, 'close': 258.74, 'volume': 2135.0} [2025-12-31T17:12:00.895957] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 258.765, 'high': 258.775, 'low': 258.71, 'close': 258.74, 'volume': 2091.0} [2025-12-31T17:12:00.896076] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 258.77, 'high': 258.77, 'low': 258.7, 'close': 258.75, 'volume': 778.0} [2025-12-31T17:12:00.896199] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 258.73, 'high': 258.82, 'low': 258.73, 'close': 258.82, 'volume': 1521.0} [2025-12-31T17:12:00.896326] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 258.88, 'high': 258.88, 'low': 258.8451, 'close': 258.86, 'volume': 544.0} [2025-12-31T17:12:00.896434] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 258.855, 'high': 258.855, 'low': 258.81, 'close': 258.82, 'volume': 1148.0} [2025-12-31T17:12:00.896537] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 258.844, 'high': 258.844, 'low': 258.675, 'close': 258.675, 'volume': 4347.0} [2025-12-31T17:12:00.892629] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 281.0} [2025-12-31T17:12:00.900825] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 100.0} [2025-12-31T17:12:00.900967] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 300.0} [2025-12-31T17:12:00.901078] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 101.0} [2025-12-31T17:12:00.901182] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 105.0} [2025-12-31T17:12:00.901285] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.5, 'close': 12.51, 'volume': 348.0} [2025-12-31T17:12:00.901389] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 100.0} [2025-12-31T17:12:00.901491] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 150.0} [2025-12-31T17:12:00.901618] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 105.0} [2025-12-31T17:12:00.901736] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 100.0} [2025-12-31T17:12:00.901840] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 249.0} [2025-12-31T17:12:00.901952] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 100.0} [2025-12-31T17:12:00.902056] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 107.0} [2025-12-31T17:12:00.902158] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 100.0} [2025-12-31T17:12:00.902260] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 100.0} [2025-12-31T17:12:00.902362] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 126.0} [2025-12-31T17:12:00.902462] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 253.0} [2025-12-31T17:12:00.902564] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 100.0} [2025-12-31T17:12:00.902705] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 204.0} [2025-12-31T17:12:00.902811] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 100.0} [2025-12-31T17:12:00.902914] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 100.0} [2025-12-31T17:12:00.903017] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 102.0} [2025-12-31T17:12:00.903119] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 159.0} [2025-12-31T17:12:00.903220] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 100.0} [2025-12-31T17:12:00.903322] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.565, 'close': 12.565, 'volume': 513.0} [2025-12-31T17:12:00.903422] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 12.565, 'high': 12.565, 'low': 12.565, 'close': 12.565, 'volume': 100.0} [2025-12-31T17:12:00.903524] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 100.0} [2025-12-31T17:12:00.896904] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 258.6775, 'high': 258.725, 'low': 258.64, 'close': 258.725, 'volume': 834.0} [2025-12-31T17:12:00.903804] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 258.725, 'high': 258.735, 'low': 258.6, 'close': 258.6, 'volume': 1281.0} [2025-12-31T17:12:00.903918] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 258.6, 'high': 258.6548, 'low': 258.6, 'close': 258.6548, 'volume': 647.0} [2025-12-31T17:12:00.904021] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 258.61, 'high': 258.63, 'low': 258.61, 'close': 258.62, 'volume': 415.0} [2025-12-31T17:12:00.904123] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 258.655, 'high': 258.77, 'low': 258.62, 'close': 258.77, 'volume': 3108.0} [2025-12-31T17:12:00.904226] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 258.775, 'high': 258.85, 'low': 258.6, 'close': 258.6, 'volume': 13682.0} [2025-12-31T17:12:00.904338] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 258.6608, 'high': 258.69, 'low': 258.6608, 'close': 258.69, 'volume': 317.0} [2025-12-31T17:12:00.904441] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 258.715, 'high': 258.715, 'low': 258.54, 'close': 258.54, 'volume': 1737.0} [2025-12-31T17:12:00.904542] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 258.53, 'high': 258.58, 'low': 258.52, 'close': 258.58, 'volume': 1002.0} [2025-12-31T17:12:00.903667] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 12.58, 'high': 12.6, 'low': 12.58, 'close': 12.6, 'volume': 241.0} [2025-12-31T17:12:00.900650] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:00.910006] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 100.0} [2025-12-31T17:12:00.935980] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 134.0} [2025-12-31T17:12:00.936115] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 12.565, 'high': 12.6, 'low': 12.565, 'close': 12.6, 'volume': 777.0} [2025-12-31T17:12:00.936221] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 12.575, 'high': 12.575, 'low': 12.575, 'close': 12.575, 'volume': 101.0} [2025-12-31T17:12:00.936324] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.535, 'close': 12.6, 'volume': 457.0} [2025-12-31T17:12:00.936425] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 271.0} [2025-12-31T17:12:00.936525] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 12.57, 'high': 12.58, 'low': 12.57, 'close': 12.58, 'volume': 200.0} [2025-12-31T17:12:00.936649] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 318.0} [2025-12-31T17:12:00.936762] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 100.0} [2025-12-31T17:12:00.936862] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.54, 'close': 12.54, 'volume': 567.0} [2025-12-31T17:12:00.936961] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 12.52, 'high': 12.58, 'low': 12.52, 'close': 12.58, 'volume': 357.0} [2025-12-31T17:12:00.937060] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 100.0} [2025-12-31T17:12:00.937158] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.515, 'close': 12.515, 'volume': 200.0} [2025-12-31T17:12:00.937257] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 100.0} [2025-12-31T17:12:00.937355] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 12.59, 'high': 12.6, 'low': 12.59, 'close': 12.6, 'volume': 312.0} [2025-12-31T17:12:00.937453] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 333.0} [2025-12-31T17:12:00.937676] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 258.54, 'high': 258.71, 'low': 258.52, 'close': 258.655, 'volume': 2299.0} [2025-12-31T17:12:00.937792] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 258.64, 'high': 258.745, 'low': 258.63, 'close': 258.745, 'volume': 1642.0} [2025-12-31T17:12:00.937905] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 258.745, 'high': 258.78, 'low': 258.6801, 'close': 258.78, 'volume': 1275.0} [2025-12-31T17:12:00.938005] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 258.78, 'high': 258.78, 'low': 258.69, 'close': 258.78, 'volume': 285.0} [2025-12-31T17:12:00.938105] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 258.78, 'high': 258.78, 'low': 258.565, 'close': 258.565, 'volume': 2396.0} [2025-12-31T17:12:00.938205] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 258.52, 'high': 258.565, 'low': 258.47, 'close': 258.54, 'volume': 2190.0} [2025-12-31T17:12:00.938304] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 258.59, 'high': 258.63, 'low': 258.515, 'close': 258.515, 'volume': 1910.0} [2025-12-31T17:12:00.938400] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 258.56, 'high': 258.56, 'low': 258.535, 'close': 258.535, 'volume': 415.0} [2025-12-31T17:12:00.938500] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 258.54, 'high': 258.675, 'low': 258.535, 'close': 258.675, 'volume': 2186.0} [2025-12-31T17:12:00.938619] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 258.645, 'high': 258.68, 'low': 258.64, 'close': 258.64, 'volume': 1144.0} [2025-12-31T17:12:00.938731] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 258.6988, 'high': 258.6997, 'low': 258.6, 'close': 258.6, 'volume': 1701.0} [2025-12-31T17:12:00.938830] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 258.6225, 'high': 258.6225, 'low': 258.545, 'close': 258.545, 'volume': 803.0} [2025-12-31T17:12:00.938965] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 258.62, 'high': 258.62, 'low': 258.55, 'close': 258.55, 'volume': 618.0} [2025-12-31T17:12:00.939085] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 258.56, 'high': 258.66, 'low': 258.55, 'close': 258.63, 'volume': 1470.0} [2025-12-31T17:12:00.939185] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 258.69, 'high': 258.7, 'low': 258.66, 'close': 258.66, 'volume': 1374.0} [2025-12-31T17:12:00.939301] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 258.675, 'high': 258.73, 'low': 258.675, 'close': 258.73, 'volume': 979.0} [2025-12-31T17:12:00.939416] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 258.68, 'high': 258.76, 'low': 258.68, 'close': 258.69, 'volume': 1468.0} [2025-12-31T17:12:00.939516] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 258.67, 'high': 258.67, 'low': 258.625, 'close': 258.625, 'volume': 680.0} [2025-12-31T17:12:00.939641] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 258.67, 'high': 258.73, 'low': 258.67, 'close': 258.72, 'volume': 700.0} [2025-12-31T17:12:00.939774] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 258.69, 'high': 258.69, 'low': 258.585, 'close': 258.63, 'volume': 4777.0} [2025-12-31T17:12:00.939880] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 258.614, 'high': 258.73, 'low': 258.614, 'close': 258.73, 'volume': 551.0} [2025-12-31T17:12:00.939978] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 258.72, 'high': 258.75, 'low': 258.72, 'close': 258.75, 'volume': 598.0} [2025-12-31T17:12:00.940079] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 258.75, 'high': 258.75, 'low': 258.68, 'close': 258.68, 'volume': 1362.0} [2025-12-31T17:12:00.937551] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 337.0} [2025-12-31T17:12:00.964753] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 100.0} [2025-12-31T17:12:00.964891] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 210.0} [2025-12-31T17:12:00.964994] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 102.0} [2025-12-31T17:12:00.965118] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 229.0} [2025-12-31T17:12:00.965219] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 178.0} [2025-12-31T17:12:00.965318] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 126.0} [2025-12-31T17:12:00.965418] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.51, 'close': 12.51, 'volume': 512.0} [2025-12-31T17:12:00.965518] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.51, 'close': 12.51, 'volume': 249.0} [2025-12-31T17:12:00.965642] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 12.55, 'high': 12.565, 'low': 12.54, 'close': 12.565, 'volume': 829.0} [2025-12-31T17:12:00.965754] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 657.0} [2025-12-31T17:12:00.965854] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 176.0} [2025-12-31T17:12:00.965954] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 100.0} [2025-12-31T17:12:00.966053] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 100.0} [2025-12-31T17:12:00.966152] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 12.6, 'high': 12.62, 'low': 12.6, 'close': 12.62, 'volume': 212.0} [2025-12-31T17:12:00.966252] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.62, 'close': 12.62, 'volume': 100.0} [2025-12-31T17:12:00.966353] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 271.0} [2025-12-31T17:12:00.966451] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 100.0} [2025-12-31T17:12:00.966550] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 143.0} [2025-12-31T17:12:00.966691] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 687.0} [2025-12-31T17:12:00.966794] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 187.0} [2025-12-31T17:12:00.966894] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.6, 'close': 12.6, 'volume': 647.0} [2025-12-31T17:12:00.966993] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 238.0} [2025-12-31T17:12:00.967102] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 200.0} [2025-12-31T17:12:00.967203] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 12.635, 'high': 12.65, 'low': 12.635, 'close': 12.65, 'volume': 728.0} [2025-12-31T17:12:00.967302] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 12.635, 'high': 12.645, 'low': 12.635, 'close': 12.645, 'volume': 363.0} [2025-12-31T17:12:00.967400] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 12.655, 'high': 12.655, 'low': 12.655, 'close': 12.655, 'volume': 588.0} [2025-12-31T17:12:00.967498] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 12.655, 'high': 12.655, 'low': 12.64, 'close': 12.64, 'volume': 200.0} [2025-12-31T17:12:00.969636] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 258.69, 'high': 258.7, 'low': 258.64, 'close': 258.64, 'volume': 1187.0} [2025-12-31T17:12:00.969780] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 258.63, 'high': 258.63, 'low': 258.59, 'close': 258.6041, 'volume': 554.0} [2025-12-31T17:12:00.969885] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 258.5501, 'high': 258.6, 'low': 258.55, 'close': 258.55, 'volume': 666.0} [2025-12-31T17:12:00.969985] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 258.55, 'high': 258.55, 'low': 258.49, 'close': 258.49, 'volume': 717.0} [2025-12-31T17:12:00.970085] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 258.48, 'high': 258.48, 'low': 258.41, 'close': 258.44, 'volume': 667.0} [2025-12-31T17:12:00.970184] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 258.42, 'high': 258.52, 'low': 258.42, 'close': 258.49, 'volume': 1719.0} [2025-12-31T17:12:00.970284] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 258.4201, 'high': 258.49, 'low': 258.4201, 'close': 258.46, 'volume': 396.0} [2025-12-31T17:12:00.970383] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 258.5, 'high': 258.5, 'low': 258.48, 'close': 258.5, 'volume': 1100.0} [2025-12-31T17:12:00.970481] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 258.45, 'high': 258.49, 'low': 258.45, 'close': 258.49, 'volume': 1259.0} [2025-12-31T17:12:00.970601] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 258.49, 'high': 258.54, 'low': 258.49, 'close': 258.49, 'volume': 1625.0} [2025-12-31T17:12:00.970735] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 258.485, 'high': 258.485, 'low': 258.4311, 'close': 258.4311, 'volume': 1410.0} [2025-12-31T17:12:00.970844] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 258.47, 'high': 258.47, 'low': 258.42, 'close': 258.445, 'volume': 2392.0} [2025-12-31T17:12:00.970942] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 258.41, 'high': 258.42, 'low': 258.4, 'close': 258.4, 'volume': 995.0} [2025-12-31T17:12:00.971042] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 258.37, 'high': 258.3985, 'low': 258.3311, 'close': 258.38, 'volume': 630.0} [2025-12-31T17:12:00.971140] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 258.34, 'high': 258.35, 'low': 258.3, 'close': 258.325, 'volume': 723.0} [2025-12-31T17:12:00.971239] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 258.31, 'high': 258.31, 'low': 258.22, 'close': 258.25, 'volume': 6368.0} [2025-12-31T17:12:00.971344] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 258.25, 'high': 258.29, 'low': 258.2185, 'close': 258.23, 'volume': 651.0} [2025-12-31T17:12:00.976826] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 258.28, 'high': 258.29, 'low': 258.21, 'close': 258.28, 'volume': 1226.0} [2025-12-31T17:12:00.969474] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 112.0} [2025-12-31T17:12:00.977072] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 12.655, 'high': 12.72, 'low': 12.655, 'close': 12.72, 'volume': 2146.0} [2025-12-31T17:12:00.977190] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 12.695, 'high': 12.695, 'low': 12.695, 'close': 12.695, 'volume': 547.0} [2025-12-31T17:12:00.977305] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 12.695, 'high': 12.71, 'low': 12.695, 'close': 12.705, 'volume': 350.0} [2025-12-31T17:12:00.976936] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 258.2801, 'high': 258.2801, 'low': 258.2801, 'close': 258.2801, 'volume': 132.0} [2025-12-31T17:12:00.977418] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 12.74, 'high': 12.78, 'low': 12.74, 'close': 12.78, 'volume': 1112.0} [2025-12-31T17:12:01.021721] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 12.77, 'high': 12.8, 'low': 12.77, 'close': 12.78, 'volume': 2648.0} [2025-12-31T17:12:01.030795] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 371.0} [2025-12-31T17:12:01.036070] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.755, 'close': 12.755, 'volume': 479.0} [2025-12-31T17:12:01.091769] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.76, 'close': 12.76, 'volume': 318.0} [2025-12-31T17:12:01.070774] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 258.285, 'high': 258.33, 'low': 258.285, 'close': 258.33, 'volume': 514.0} [2025-12-31T17:12:01.132813] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 218.0} [2025-12-31T17:12:01.138138] [INFO ] [VALIDATOR ] ADMA: No missing trading days found. [2025-12-31T17:12:01.138739] [INFO ] [ORCH ] ADMA: Combined data validation passed. [2025-12-31T17:12:01.139609] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 258.33, 'high': 258.47, 'low': 258.33, 'close': 258.43, 'volume': 2724.0} [2025-12-31T17:12:01.139699] [DEBUG] [LOCAL ] ADMA: Saving primary data. [2025-12-31T17:12:01.139811] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 258.415, 'high': 258.45, 'low': 258.415, 'close': 258.415, 'volume': 760.0} [2025-12-31T17:12:01.138675] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 257.0} [2025-12-31T17:12:01.145337] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 258.415, 'high': 258.415, 'low': 258.33, 'close': 258.335, 'volume': 1334.0} [2025-12-31T17:12:01.150975] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 258.335, 'high': 258.335, 'low': 258.315, 'close': 258.315, 'volume': 364.0} [2025-12-31T17:12:01.201208] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 258.27, 'high': 258.32, 'low': 258.27, 'close': 258.3, 'volume': 1082.0} [2025-12-31T17:12:01.187098] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 175.0} [2025-12-31T17:12:01.244803] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 174.0} [2025-12-31T17:12:01.287888] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 12.8, 'high': 12.81, 'low': 12.8, 'close': 12.81, 'volume': 915.0} [2025-12-31T17:12:01.326329] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 279.0} [2025-12-31T17:12:01.305984] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 258.33, 'high': 258.39, 'low': 258.33, 'close': 258.3775, 'volume': 2193.0} [2025-12-31T17:12:01.349294] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 258.38, 'high': 258.4273, 'low': 258.37, 'close': 258.405, 'volume': 557.0} [2025-12-31T17:12:01.363246] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 258.415, 'high': 258.415, 'low': 258.39, 'close': 258.4001, 'volume': 1606.0} [2025-12-31T17:12:01.357923] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 12.81, 'high': 12.88, 'low': 12.7887, 'close': 12.88, 'volume': 1043.0} [2025-12-31T17:12:01.368570] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 258.38, 'high': 258.44, 'low': 258.38, 'close': 258.44, 'volume': 410.0} [2025-12-31T17:12:01.429900] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 239.0} [2025-12-31T17:12:01.419503] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 258.395, 'high': 258.395, 'low': 258.36, 'close': 258.36, 'volume': 467.0} [2025-12-31T17:12:01.445747] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 258.375, 'high': 258.4098, 'low': 258.34, 'close': 258.375, 'volume': 646.0} [2025-12-31T17:12:01.469621] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 520.0} [2025-12-31T17:12:01.469797] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 258.32, 'high': 258.365, 'low': 258.32, 'close': 258.365, 'volume': 515.0} [2025-12-31T17:12:01.518739] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 258.365, 'high': 258.41, 'low': 258.365, 'close': 258.395, 'volume': 1406.0} [2025-12-31T17:12:01.482513] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 12.8, 'high': 12.88, 'low': 12.79, 'close': 12.79, 'volume': 2256.0} [2025-12-31T17:12:01.519037] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 258.4056, 'high': 258.42, 'low': 258.37, 'close': 258.4025, 'volume': 405.0} [2025-12-31T17:12:01.519245] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 12.8, 'high': 12.88, 'low': 12.8, 'close': 12.88, 'volume': 1376.0} [2025-12-31T17:12:01.519781] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 258.3884, 'high': 258.4006, 'low': 258.31, 'close': 258.31, 'volume': 1671.0} [2025-12-31T17:12:01.519539] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 12.87, 'high': 12.88, 'low': 12.87, 'close': 12.88, 'volume': 1200.0} [2025-12-31T17:12:01.520340] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 258.315, 'high': 258.315, 'low': 258.24, 'close': 258.24, 'volume': 671.0} [2025-12-31T17:12:01.531130] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 12.88, 'high': 12.9, 'low': 12.88, 'close': 12.88, 'volume': 1427.0} [2025-12-31T17:12:01.536609] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 258.2685, 'high': 258.3, 'low': 258.26, 'close': 258.27, 'volume': 1184.0} [2025-12-31T17:12:01.563685] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.87, 'close': 12.87, 'volume': 300.0} [2025-12-31T17:12:01.596005] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 258.27, 'high': 258.32, 'low': 258.26, 'close': 258.26, 'volume': 1024.0} [2025-12-31T17:12:01.577649] [DEBUG] [LOCAL ] ADMA: Trimmed 114031 records to 113649 (keeping 300 days of data) [2025-12-31T17:12:01.598412] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 258.2907, 'high': 258.41, 'low': 258.2907, 'close': 258.41, 'volume': 1178.0} [2025-12-31T17:12:01.628299] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 258.43, 'high': 258.43, 'low': 258.42, 'close': 258.42, 'volume': 508.0} [2025-12-31T17:12:01.628150] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 462.0} [2025-12-31T17:12:01.627478] [INFO ] [VALIDATOR ] ADM: No missing trading days found. [2025-12-31T17:12:01.628463] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 258.425, 'high': 258.425, 'low': 258.425, 'close': 258.425, 'volume': 88.0} [2025-12-31T17:12:01.629009] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 258.42, 'high': 258.515, 'low': 258.4, 'close': 258.49, 'volume': 2738.0} [2025-12-31T17:12:01.628837] [INFO ] [ORCH ] ADM: Combined data validation passed. [2025-12-31T17:12:01.628749] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 12.8126, 'high': 12.88, 'low': 12.7575, 'close': 12.88, 'volume': 10481.0} [2025-12-31T17:12:01.629293] [DEBUG] [LOCAL ] ADM: Saving primary data. [2025-12-31T17:12:01.629465] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 311.0} [2025-12-31T17:12:01.629216] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 258.48, 'high': 258.49, 'low': 258.47, 'close': 258.49, 'volume': 236.0} [2025-12-31T17:12:01.680782] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 258.47, 'high': 258.47, 'low': 258.43, 'close': 258.43, 'volume': 900.0} [2025-12-31T17:12:01.691856] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 258.44, 'high': 258.475, 'low': 258.42, 'close': 258.475, 'volume': 1393.0} [2025-12-31T17:12:01.710066] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 258.475, 'high': 258.475, 'low': 258.45, 'close': 258.45, 'volume': 545.0} [2025-12-31T17:12:01.629753] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.81, 'close': 12.88, 'volume': 1561.0} [2025-12-31T17:12:01.755599] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 258.42, 'high': 258.425, 'low': 258.42, 'close': 258.425, 'volume': 1039.0} [2025-12-31T17:12:01.755791] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 258.4089, 'high': 258.4089, 'low': 258.4089, 'close': 258.4089, 'volume': 313.0} [2025-12-31T17:12:01.761405] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 258.43, 'high': 258.43, 'low': 258.4, 'close': 258.43, 'volume': 673.0} [2025-12-31T17:12:01.755142] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.81, 'close': 12.81, 'volume': 797.0} [2025-12-31T17:12:01.761618] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 258.47, 'high': 258.52, 'low': 258.4301, 'close': 258.4615, 'volume': 2145.0} [2025-12-31T17:12:01.771368] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 12.84, 'high': 12.88, 'low': 12.6, 'close': 12.725, 'volume': 13667.0} [2025-12-31T17:12:01.771900] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 258.43, 'high': 258.45, 'low': 258.42, 'close': 258.42, 'volume': 958.0} [2025-12-31T17:12:01.793879] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 258.42, 'high': 258.42, 'low': 258.39, 'close': 258.4, 'volume': 942.0} [2025-12-31T17:12:01.794347] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 258.36, 'high': 258.41, 'low': 258.34, 'close': 258.375, 'volume': 1678.0} [2025-12-31T17:12:01.800004] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 12.535, 'high': 12.87, 'low': 12.535, 'close': 12.535, 'volume': 11930.0} [2025-12-31T17:12:01.811220] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 12.83, 'high': 12.88, 'low': 12.515, 'close': 12.515, 'volume': 6430.0} [2025-12-31T17:12:01.805830] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 258.375, 'high': 258.375, 'low': 258.375, 'close': 258.375, 'volume': 552.0} [2025-12-31T17:12:01.817354] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 258.425, 'high': 258.46, 'low': 258.425, 'close': 258.4485, 'volume': 651.0} [2025-12-31T17:12:01.817955] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 258.445, 'high': 258.45, 'low': 258.3761, 'close': 258.45, 'volume': 1320.0} [2025-12-31T17:12:01.817817] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 12.69, 'high': 12.82, 'low': 12.1901, 'close': 12.39, 'volume': 13830.0} [2025-12-31T17:12:01.830720] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 258.41, 'high': 258.46, 'low': 258.41, 'close': 258.445, 'volume': 1778.0} [2025-12-31T17:12:01.826943] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 12.39, 'high': 12.49, 'low': 12.39, 'close': 12.41, 'volume': 5208.0} [2025-12-31T17:12:01.831143] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 258.445, 'high': 258.48, 'low': 258.445, 'close': 258.445, 'volume': 576.0} [2025-12-31T17:12:01.834241] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 258.41, 'high': 258.41, 'low': 258.37, 'close': 258.38, 'volume': 1109.0} [2025-12-31T17:12:01.833854] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 12.44, 'high': 12.56, 'low': 12.44, 'close': 12.51, 'volume': 10393.0} [2025-12-31T17:12:01.834663] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 258.36, 'high': 258.3601, 'low': 258.3, 'close': 258.345, 'volume': 1601.0} [2025-12-31T17:12:01.845108] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 258.3, 'high': 258.34, 'low': 258.3, 'close': 258.33, 'volume': 1002.0} [2025-12-31T17:12:01.845609] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 12.55, 'high': 12.64, 'low': 12.53, 'close': 12.619, 'volume': 2283.0} [2025-12-31T17:12:01.862905] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 258.31, 'high': 258.37, 'low': 258.31, 'close': 258.37, 'volume': 1994.0} [2025-12-31T17:12:01.883481] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 258.39, 'high': 258.41, 'low': 258.36, 'close': 258.37, 'volume': 1214.0} [2025-12-31T17:12:01.895908] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 258.37, 'high': 258.485, 'low': 258.37, 'close': 258.485, 'volume': 1532.0} [2025-12-31T17:12:01.896060] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 258.47, 'high': 258.48, 'low': 258.47, 'close': 258.48, 'volume': 357.0} [2025-12-31T17:12:01.895759] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 12.69, 'high': 12.75, 'low': 12.69, 'close': 12.75, 'volume': 5352.0} [2025-12-31T17:12:01.926988] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 258.48, 'high': 258.48, 'low': 258.48, 'close': 258.48, 'volume': 344.0} [2025-12-31T17:12:01.926299] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 12.77, 'high': 12.79, 'low': 12.74, 'close': 12.77, 'volume': 3530.0} [2025-12-31T17:12:01.932266] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 258.48, 'high': 258.605, 'low': 258.48, 'close': 258.57, 'volume': 2553.0} [2025-12-31T17:12:01.938148] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 258.555, 'high': 258.635, 'low': 258.5201, 'close': 258.635, 'volume': 1388.0} [2025-12-31T17:12:01.940831] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 258.645, 'high': 258.654, 'low': 258.645, 'close': 258.654, 'volume': 345.0} [2025-12-31T17:12:01.938657] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 12.77, 'high': 12.89, 'low': 12.72, 'close': 12.755, 'volume': 13106.0} [2025-12-31T17:12:01.941899] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 12.73, 'high': 12.8, 'low': 12.43, 'close': 12.57, 'volume': 37802.0} [2025-12-31T17:12:01.942597] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 258.68, 'high': 258.68, 'low': 258.6, 'close': 258.6, 'volume': 1509.0} [2025-12-31T17:12:01.943082] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 258.6004, 'high': 258.6004, 'low': 258.58, 'close': 258.58, 'volume': 490.0} [2025-12-31T17:12:01.943805] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 258.53, 'high': 258.53, 'low': 258.4701, 'close': 258.4701, 'volume': 1058.0} [2025-12-31T17:12:01.943875] [INFO ] [ORCH ] ADSE: Adding 153 new records, updating 0 existing records. [2025-12-31T17:12:01.946531] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 258.5, 'high': 258.55, 'low': 258.475, 'close': 258.485, 'volume': 1297.0} [2025-12-31T17:12:01.947135] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 258.48, 'high': 258.48, 'low': 258.41, 'close': 258.44, 'volume': 2456.0} [2025-12-31T17:12:01.947259] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 258.47, 'high': 258.56, 'low': 258.47, 'close': 258.56, 'volume': 1018.0} [2025-12-31T17:12:02.001198] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 258.46, 'high': 258.465, 'low': 258.42, 'close': 258.465, 'volume': 882.0} [2025-12-31T17:12:02.000829] [DEBUG] [LOCAL ] ADM: Trimmed 115632 records to 115242 (keeping 300 days of data) [2025-12-31T17:12:02.001703] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 258.47, 'high': 258.47, 'low': 258.36, 'close': 258.36, 'volume': 1295.0} [2025-12-31T17:12:02.001858] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 258.39, 'high': 258.39, 'low': 258.39, 'close': 258.39, 'volume': 453.0} [2025-12-31T17:12:02.010311] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 258.39, 'high': 258.49, 'low': 258.33, 'close': 258.49, 'volume': 2285.0} [2025-12-31T17:12:02.011919] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 258.45, 'high': 258.51, 'low': 258.45, 'close': 258.49, 'volume': 2448.0} [2025-12-31T17:12:02.012340] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 258.495, 'high': 258.495, 'low': 258.47, 'close': 258.48, 'volume': 1123.0} [2025-12-31T17:12:02.012794] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 258.482, 'high': 258.4885, 'low': 258.3, 'close': 258.32, 'volume': 8188.0} [2025-12-31T17:12:02.094494] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 258.25, 'high': 258.365, 'low': 258.25, 'close': 258.365, 'volume': 1403.0} [2025-12-31T17:12:02.105135] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 258.32, 'high': 258.37, 'low': 258.29, 'close': 258.32, 'volume': 1611.0} [2025-12-31T17:12:02.131465] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 258.325, 'high': 258.46, 'low': 258.325, 'close': 258.41, 'volume': 1510.0} [2025-12-31T17:12:02.132302] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 258.4893, 'high': 258.4893, 'low': 258.4893, 'close': 258.4893, 'volume': 931.0} [2025-12-31T17:12:02.136435] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 258.4953, 'high': 258.57, 'low': 258.4953, 'close': 258.51, 'volume': 1203.0} [2025-12-31T17:12:02.138329] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 258.515, 'high': 258.57, 'low': 258.515, 'close': 258.57, 'volume': 519.0} [2025-12-31T17:12:02.140755] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 258.56, 'high': 258.6, 'low': 258.49, 'close': 258.6, 'volume': 1494.0} [2025-12-31T17:12:02.141047] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 258.585, 'high': 258.61, 'low': 258.56, 'close': 258.575, 'volume': 1603.0} [2025-12-31T17:12:02.143950] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 258.52, 'high': 258.63, 'low': 258.52, 'close': 258.63, 'volume': 2205.0} [2025-12-31T17:12:02.148789] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 258.586, 'high': 258.59, 'low': 258.586, 'close': 258.59, 'volume': 459.0} [2025-12-31T17:12:02.149132] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 258.6, 'high': 258.605, 'low': 258.6, 'close': 258.605, 'volume': 547.0} [2025-12-31T17:12:02.149221] [INFO ] [ORCH ] ADSE: Combined dataset has 27909 total records. [2025-12-31T17:12:02.152114] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 258.58, 'high': 258.7, 'low': 258.53, 'close': 258.68, 'volume': 4963.0} [2025-12-31T17:12:02.152814] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 258.68, 'high': 258.68, 'low': 258.68, 'close': 258.68, 'volume': 351.0} [2025-12-31T17:12:02.153961] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 258.64, 'high': 258.64, 'low': 258.58, 'close': 258.58, 'volume': 1111.0} [2025-12-31T17:12:02.154902] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 258.6085, 'high': 258.62, 'low': 258.57, 'close': 258.57, 'volume': 627.0} [2025-12-31T17:12:02.160776] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 258.62, 'high': 258.66, 'low': 258.59, 'close': 258.64, 'volume': 4037.0} [2025-12-31T17:12:02.179603] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 258.635, 'high': 258.6738, 'low': 258.62, 'close': 258.63, 'volume': 5356.0} [2025-12-31T17:12:02.211118] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 258.69, 'high': 258.69, 'low': 258.61, 'close': 258.61, 'volume': 1162.0} [2025-12-31T17:12:02.236198] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 258.63, 'high': 258.74, 'low': 258.6, 'close': 258.74, 'volume': 1898.0} [2025-12-31T17:12:02.242079] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 258.75, 'high': 258.785, 'low': 258.74, 'close': 258.76, 'volume': 1822.0} [2025-12-31T17:12:02.247927] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 258.77, 'high': 258.77, 'low': 258.72, 'close': 258.725, 'volume': 1132.0} [2025-12-31T17:12:02.254955] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 258.725, 'high': 258.79, 'low': 258.71, 'close': 258.71, 'volume': 1219.0} [2025-12-31T17:12:02.256149] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 258.7, 'high': 258.705, 'low': 258.66, 'close': 258.705, 'volume': 616.0} [2025-12-31T17:12:02.263988] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 258.705, 'high': 258.7399, 'low': 258.65, 'close': 258.67, 'volume': 821.0} [2025-12-31T17:12:02.278026] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 258.6, 'high': 258.82, 'low': 258.6, 'close': 258.82, 'volume': 1715.0} [2025-12-31T17:12:02.283292] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 258.82, 'high': 258.84, 'low': 258.81, 'close': 258.8185, 'volume': 1227.0} [2025-12-31T17:12:02.284327] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 258.805, 'high': 258.805, 'low': 258.75, 'close': 258.7843, 'volume': 944.0} [2025-12-31T17:12:02.285177] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 258.765, 'high': 258.8, 'low': 258.72, 'close': 258.76, 'volume': 1083.0} [2025-12-31T17:12:02.291185] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 258.7651, 'high': 258.7651, 'low': 258.72, 'close': 258.72, 'volume': 833.0} [2025-12-31T17:12:02.297702] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 258.69, 'high': 258.695, 'low': 258.69, 'close': 258.695, 'volume': 462.0} [2025-12-31T17:12:02.332221] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 258.65, 'high': 258.66, 'low': 258.61, 'close': 258.61, 'volume': 1013.0} [2025-12-31T17:12:02.357875] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 258.61, 'high': 258.655, 'low': 258.5811, 'close': 258.63, 'volume': 1961.0} [2025-12-31T17:12:02.383334] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 258.64, 'high': 258.68, 'low': 258.64, 'close': 258.645, 'volume': 824.0} [2025-12-31T17:12:02.386205] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 258.645, 'high': 258.7, 'low': 258.645, 'close': 258.7, 'volume': 639.0} [2025-12-31T17:12:02.382564] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:02.397793] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 258.685, 'high': 258.685, 'low': 258.63, 'close': 258.65, 'volume': 592.0} [2025-12-31T17:12:02.423167] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 258.685, 'high': 258.7399, 'low': 258.66, 'close': 258.67, 'volume': 2522.0} [2025-12-31T17:12:02.518753] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 258.63, 'high': 258.77, 'low': 258.63, 'close': 258.75, 'volume': 2142.0} [2025-12-31T17:12:02.532129] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 258.74, 'high': 258.74, 'low': 258.7, 'close': 258.7, 'volume': 432.0} [2025-12-31T17:12:02.586751] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 258.725, 'high': 258.73, 'low': 258.7, 'close': 258.72, 'volume': 849.0} [2025-12-31T17:12:02.595886] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 258.73, 'high': 258.86, 'low': 258.73, 'close': 258.79, 'volume': 2393.0} [2025-12-31T17:12:02.615760] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 258.86, 'high': 258.89, 'low': 258.8301, 'close': 258.8301, 'volume': 1471.0} [2025-12-31T17:12:02.705179] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 258.89, 'high': 258.89, 'low': 258.82, 'close': 258.85, 'volume': 2244.0} [2025-12-31T17:12:02.714855] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 258.85, 'high': 258.865, 'low': 258.85, 'close': 258.865, 'volume': 694.0} [2025-12-31T17:12:02.756993] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 258.82, 'high': 258.82, 'low': 258.76, 'close': 258.76, 'volume': 1527.0} [2025-12-31T17:12:02.811445] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 258.8, 'high': 258.8, 'low': 258.76, 'close': 258.76, 'volume': 1218.0} [2025-12-31T17:12:02.827805] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 258.71, 'high': 258.745, 'low': 258.71, 'close': 258.71, 'volume': 826.0} [2025-12-31T17:12:02.828302] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 258.71, 'high': 258.75, 'low': 258.71, 'close': 258.75, 'volume': 1957.0} [2025-12-31T17:12:02.840226] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 258.73, 'high': 258.75, 'low': 258.71, 'close': 258.71, 'volume': 1907.0} [2025-12-31T17:12:02.854604] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 258.735, 'high': 258.735, 'low': 258.71, 'close': 258.73, 'volume': 802.0} [2025-12-31T17:12:02.881867] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 258.72, 'high': 258.7499, 'low': 258.67, 'close': 258.67, 'volume': 1028.0} [2025-12-31T17:12:02.899805] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 258.695, 'high': 258.695, 'low': 258.67, 'close': 258.67, 'volume': 742.0} [2025-12-31T17:12:02.899989] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 258.67, 'high': 258.67, 'low': 258.62, 'close': 258.67, 'volume': 3563.0} [2025-12-31T17:12:02.903085] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 258.64, 'high': 258.64, 'low': 258.61, 'close': 258.61, 'volume': 1136.0} [2025-12-31T17:12:02.909138] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 258.62, 'high': 258.87, 'low': 258.615, 'close': 258.86, 'volume': 6364.0} [2025-12-31T17:12:02.996492] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 258.86, 'high': 258.86, 'low': 258.86, 'close': 258.86, 'volume': 331.0} [2025-12-31T17:12:03.068345] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 258.83, 'high': 258.83, 'low': 258.7215, 'close': 258.7215, 'volume': 1749.0} [2025-12-31T17:12:03.070877] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 258.72, 'high': 258.77, 'low': 258.72, 'close': 258.77, 'volume': 490.0} [2025-12-31T17:12:03.076112] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 258.75, 'high': 258.79, 'low': 258.67, 'close': 258.79, 'volume': 1395.0} [2025-12-31T17:12:03.082921] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 258.73, 'high': 258.8, 'low': 258.68, 'close': 258.8, 'volume': 3296.0} [2025-12-31T17:12:03.084535] [INFO ] [VALIDATOR ] ADSE: No missing trading days found. [2025-12-31T17:12:03.085607] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 258.78, 'high': 258.82, 'low': 258.77, 'close': 258.81, 'volume': 1913.0} [2025-12-31T17:12:03.086262] [INFO ] [ORCH ] ADSE: Combined data validation passed. [2025-12-31T17:12:03.086217] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 258.82, 'high': 258.82, 'low': 258.815, 'close': 258.815, 'volume': 355.0} [2025-12-31T17:12:03.086796] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 258.795, 'high': 258.8, 'low': 258.76, 'close': 258.77, 'volume': 2297.0} [2025-12-31T17:12:03.086353] [DEBUG] [LOCAL ] ADSE: Saving primary data. [2025-12-31T17:12:03.087931] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 258.76, 'high': 258.76, 'low': 258.71, 'close': 258.74, 'volume': 884.0} [2025-12-31T17:12:03.088655] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 258.74, 'high': 258.81, 'low': 258.72, 'close': 258.78, 'volume': 2899.0} [2025-12-31T17:12:03.124434] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 258.785, 'high': 258.81, 'low': 258.7563, 'close': 258.81, 'volume': 660.0} [2025-12-31T17:12:03.129991] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 258.82, 'high': 258.82, 'low': 258.75, 'close': 258.8, 'volume': 695.0} [2025-12-31T17:12:03.130369] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 258.775, 'high': 258.775, 'low': 258.7, 'close': 258.7, 'volume': 1561.0} [2025-12-31T17:12:03.145883] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 258.73, 'high': 258.77, 'low': 258.73, 'close': 258.735, 'volume': 1587.0} [2025-12-31T17:12:03.160051] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 258.735, 'high': 258.77, 'low': 258.68, 'close': 258.68, 'volume': 2015.0} [2025-12-31T17:12:03.165350] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 258.64, 'high': 258.685, 'low': 258.62, 'close': 258.63, 'volume': 563.0} [2025-12-31T17:12:03.176590] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 258.62, 'high': 258.7, 'low': 258.61, 'close': 258.7, 'volume': 2083.0} [2025-12-31T17:12:03.182693] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 258.67, 'high': 258.6769, 'low': 258.64, 'close': 258.64, 'volume': 808.0} [2025-12-31T17:12:03.188475] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 258.61, 'high': 258.65, 'low': 258.61, 'close': 258.65, 'volume': 1091.0} [2025-12-31T17:12:03.200594] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 258.61, 'high': 258.65, 'low': 258.5851, 'close': 258.6, 'volume': 1461.0} [2025-12-31T17:12:03.201487] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 258.54, 'high': 258.58, 'low': 258.5, 'close': 258.54, 'volume': 2375.0} [2025-12-31T17:12:03.210129] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 258.5, 'high': 258.57, 'low': 258.425, 'close': 258.57, 'volume': 1878.0} [2025-12-31T17:12:03.304898] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 258.535, 'high': 258.72, 'low': 258.535, 'close': 258.72, 'volume': 3904.0} [2025-12-31T17:12:03.333532] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 258.74, 'high': 258.75, 'low': 258.68, 'close': 258.69, 'volume': 1090.0} [2025-12-31T17:12:03.383523] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 258.61, 'high': 258.66, 'low': 258.61, 'close': 258.66, 'volume': 463.0} [2025-12-31T17:12:03.400234] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 258.66, 'high': 258.68, 'low': 258.6325, 'close': 258.65, 'volume': 1951.0} [2025-12-31T17:12:03.404914] [DEBUG] [LOCAL ] ADSE: Trimmed 27909 records to 27765 (keeping 300 days of data) [2025-12-31T17:12:03.404817] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 258.58, 'high': 258.63, 'low': 258.55, 'close': 258.63, 'volume': 904.0} [2025-12-31T17:12:03.411747] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 258.62, 'high': 258.62, 'low': 258.615, 'close': 258.615, 'volume': 250.0} [2025-12-31T17:12:03.475360] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 258.6595, 'high': 258.6595, 'low': 258.51, 'close': 258.535, 'volume': 1446.0} [2025-12-31T17:12:03.512862] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 258.51, 'high': 258.51, 'low': 258.46, 'close': 258.465, 'volume': 920.0} [2025-12-31T17:12:03.566708] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 258.5151, 'high': 258.5151, 'low': 258.505, 'close': 258.51, 'volume': 889.0} [2025-12-31T17:12:03.577200] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 258.46, 'high': 258.48, 'low': 258.46, 'close': 258.48, 'volume': 675.0} [2025-12-31T17:12:03.604472] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 258.5, 'high': 258.52, 'low': 258.49, 'close': 258.5, 'volume': 1656.0} [2025-12-31T17:12:03.626530] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 258.54, 'high': 258.56, 'low': 258.4601, 'close': 258.4601, 'volume': 2536.0} [2025-12-31T17:12:03.687070] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 258.505, 'high': 258.505, 'low': 258.43, 'close': 258.48, 'volume': 2547.0} [2025-12-31T17:12:03.697102] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 258.53, 'high': 258.53, 'low': 258.37, 'close': 258.37, 'volume': 1886.0} [2025-12-31T17:12:03.698795] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 258.33, 'high': 258.33, 'low': 258.26, 'close': 258.26, 'volume': 3557.0} [2025-12-31T17:12:03.734736] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 258.2675, 'high': 258.32, 'low': 258.21, 'close': 258.28, 'volume': 2751.0} [2025-12-31T17:12:03.744369] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 258.19, 'high': 258.34, 'low': 258.19, 'close': 258.34, 'volume': 2138.0} [2025-12-31T17:12:03.748083] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 258.32, 'high': 258.32, 'low': 258.3, 'close': 258.3, 'volume': 804.0} [2025-12-31T17:12:03.760269] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 258.32, 'high': 258.38, 'low': 258.31, 'close': 258.32, 'volume': 2409.0} [2025-12-31T17:12:03.760759] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 258.28, 'high': 258.28, 'low': 258.2, 'close': 258.24, 'volume': 2359.0} [2025-12-31T17:12:03.761031] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 258.25, 'high': 258.29, 'low': 258.25, 'close': 258.29, 'volume': 786.0} [2025-12-31T17:12:03.782182] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 258.26, 'high': 258.27, 'low': 258.23, 'close': 258.23, 'volume': 1060.0} [2025-12-31T17:12:03.787392] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 258.29, 'high': 258.31, 'low': 258.27, 'close': 258.31, 'volume': 2671.0} [2025-12-31T17:12:03.791269] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 258.295, 'high': 258.295, 'low': 258.235, 'close': 258.29, 'volume': 1459.0} [2025-12-31T17:12:03.795224] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 258.29, 'high': 258.38, 'low': 258.28, 'close': 258.3356, 'volume': 1953.0} [2025-12-31T17:12:03.852018] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 258.35, 'high': 258.4, 'low': 258.35, 'close': 258.38, 'volume': 2266.0} [2025-12-31T17:12:03.860892] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 258.38, 'high': 258.41, 'low': 258.3685, 'close': 258.41, 'volume': 975.0} [2025-12-31T17:12:03.861654] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 258.38, 'high': 258.415, 'low': 258.34, 'close': 258.375, 'volume': 2850.0} [2025-12-31T17:12:03.889049] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 258.33, 'high': 258.42, 'low': 258.33, 'close': 258.37, 'volume': 3119.0} [2025-12-31T17:12:03.892724] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 258.36, 'high': 258.36, 'low': 258.29, 'close': 258.33, 'volume': 2690.0} [2025-12-31T17:12:03.941024] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 258.33, 'high': 258.41, 'low': 258.2683, 'close': 258.36, 'volume': 2371.0} [2025-12-31T17:12:03.949775] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 258.35, 'high': 258.38, 'low': 258.31, 'close': 258.33, 'volume': 650.0} [2025-12-31T17:12:03.975058] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 258.36, 'high': 258.54, 'low': 258.36, 'close': 258.51, 'volume': 5045.0} [2025-12-31T17:12:04.013556] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 258.46, 'high': 258.49, 'low': 258.29, 'close': 258.29, 'volume': 13587.0} [2025-12-31T17:12:04.032890] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 258.34, 'high': 258.34, 'low': 258.21, 'close': 258.21, 'volume': 6056.0} [2025-12-31T17:12:04.050533] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 258.28, 'high': 258.3, 'low': 258.2, 'close': 258.21, 'volume': 2801.0} [2025-12-31T17:12:04.095122] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 258.2595, 'high': 258.3, 'low': 258.22, 'close': 258.27, 'volume': 2270.0} [2025-12-31T17:12:04.125527] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 258.3, 'high': 258.355, 'low': 258.3, 'close': 258.355, 'volume': 1473.0} [2025-12-31T17:12:04.125239] [DEBUG] [LOCAL ] ADSE: Primary data saved (27765 records). [2025-12-31T17:12:04.126608] [INFO ] [ORCH ] ADSE: Update completed successfully. [2025-12-31T17:12:04.130178] [INFO ] [ORCH ] Update Progress: 53/3542 symbols completed. ADSE took 5.0s. Estimated remaining: 2h 14m 32s. Rate: 25.9 symbols/min [2025-12-31T17:12:04.130436] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 258.355, 'high': 258.42, 'low': 258.355, 'close': 258.395, 'volume': 3351.0} [2025-12-31T17:12:04.146779] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 258.35, 'high': 258.35, 'low': 258.31, 'close': 258.31, 'volume': 788.0} [2025-12-31T17:12:04.170214] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 258.33, 'high': 258.35, 'low': 258.245, 'close': 258.27, 'volume': 6215.0} [2025-12-31T17:12:04.186159] [DEBUG] [LOCAL ] ADMA: Primary data saved (113649 records). [2025-12-31T17:12:04.194589] [INFO ] [ORCH ] ADMA: Update completed successfully. [2025-12-31T17:12:04.186103] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 258.25, 'high': 258.25, 'low': 258.1201, 'close': 258.15, 'volume': 2345.0} [2025-12-31T17:12:04.211241] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 258.15, 'high': 258.21, 'low': 258.15, 'close': 258.17, 'volume': 7888.0} [2025-12-31T17:12:04.242265] [INFO ] [ORCH ] Update Progress: 54/3542 symbols completed. ADMA took 10.5s. Estimated remaining: 2h 12m 7s. Rate: 26.4 symbols/min [2025-12-31T17:12:04.242837] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 258.165, 'high': 258.17, 'low': 258.12, 'close': 258.17, 'volume': 3578.0} [2025-12-31T17:12:04.280281] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 258.17, 'high': 258.2, 'low': 258.13, 'close': 258.135, 'volume': 1701.0} [2025-12-31T17:12:04.331096] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 258.14, 'high': 258.27, 'low': 258.135, 'close': 258.25, 'volume': 3049.0} [2025-12-31T17:12:04.431461] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 258.2845, 'high': 258.2845, 'low': 258.24, 'close': 258.24, 'volume': 453.0} [2025-12-31T17:12:04.455306] [INFO ] [ORCH ] ADSK: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:04.461745] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 258.2411, 'high': 258.3, 'low': 258.24, 'close': 258.3, 'volume': 1071.0} [2025-12-31T17:12:04.468088] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 258.3, 'high': 258.34, 'low': 258.26, 'close': 258.33, 'volume': 3941.0} [2025-12-31T17:12:04.479155] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 258.35, 'high': 258.38, 'low': 258.34, 'close': 258.37, 'volume': 1606.0} [2025-12-31T17:12:04.484485] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 258.4, 'high': 258.42, 'low': 258.36, 'close': 258.36, 'volume': 1205.0} [2025-12-31T17:12:04.478945] [DEBUG] [LOCAL ] ADM: Primary data saved (115242 records). [2025-12-31T17:12:04.495322] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 258.355, 'high': 258.355, 'low': 258.22, 'close': 258.25, 'volume': 5227.0} [2025-12-31T17:12:04.527023] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 258.24, 'high': 258.3, 'low': 258.24, 'close': 258.275, 'volume': 3733.0} [2025-12-31T17:12:04.528297] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 258.25, 'high': 258.25, 'low': 258.21, 'close': 258.22, 'volume': 3298.0} [2025-12-31T17:12:04.528897] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 258.22, 'high': 258.37, 'low': 258.22, 'close': 258.31, 'volume': 5817.0} [2025-12-31T17:12:04.526819] [INFO ] [ORCH ] ADM: Update completed successfully. [2025-12-31T17:12:04.544932] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 258.305, 'high': 258.34, 'low': 258.27, 'close': 258.34, 'volume': 1422.0} [2025-12-31T17:12:04.550494] [INFO ] [ORCH ] ADTN: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:04.571274] [INFO ] [ORCH ] Update Progress: 55/3542 symbols completed. ADM took 11.1s. Estimated remaining: 2h 10m 2s. Rate: 26.8 symbols/min [2025-12-31T17:12:04.571716] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 258.34, 'high': 258.34, 'low': 258.28, 'close': 258.315, 'volume': 1644.0} [2025-12-31T17:12:04.605014] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 258.29, 'high': 258.34, 'low': 258.29, 'close': 258.34, 'volume': 1629.0} [2025-12-31T17:12:04.621871] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 258.32, 'high': 258.32, 'low': 258.26, 'close': 258.26, 'volume': 2206.0} [2025-12-31T17:12:04.622096] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 258.25, 'high': 258.25, 'low': 258.22, 'close': 258.235, 'volume': 1658.0} [2025-12-31T17:12:04.645111] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 258.22, 'high': 258.22, 'low': 258.14, 'close': 258.15, 'volume': 2265.0} [2025-12-31T17:12:04.656786] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 258.13, 'high': 258.17, 'low': 258.1, 'close': 258.1, 'volume': 3340.0} [2025-12-31T17:12:04.662092] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 258.105, 'high': 258.17, 'low': 258.0, 'close': 258.1, 'volume': 5014.0} [2025-12-31T17:12:04.678971] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 258.04, 'high': 258.13, 'low': 257.76, 'close': 257.76, 'volume': 9480.0} [2025-12-31T17:12:04.683873] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 257.805, 'high': 257.87, 'low': 257.72, 'close': 257.729, 'volume': 6243.0} [2025-12-31T17:12:04.689942] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 257.72, 'high': 257.84, 'low': 257.69, 'close': 257.765, 'volume': 10302.0} [2025-12-31T17:12:04.707238] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 257.765, 'high': 257.91, 'low': 257.72, 'close': 257.86, 'volume': 8673.0} [2025-12-31T17:12:04.736441] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 257.88, 'high': 257.96, 'low': 257.56, 'close': 257.61, 'volume': 19312.0} [2025-12-31T17:12:04.742406] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 257.6, 'high': 257.71, 'low': 257.15, 'close': 257.66, 'volume': 29455.0} [2025-12-31T17:12:04.762823] [INFO ] [ORCH ] ADUS: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:04.763502] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 257.66, 'high': 257.75, 'low': 257.54, 'close': 257.58, 'volume': 25357.0} [2025-12-31T17:12:04.763723] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 257.57, 'high': 257.62, 'low': 257.44, 'close': 257.465, 'volume': 80638.0} [2025-12-31T17:12:04.763832] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 257.465, 'high': 257.48, 'low': 257.37, 'close': 257.39, 'volume': 42052.0} [2025-12-31T17:12:04.763936] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 257.395, 'high': 257.42, 'low': 257.09, 'close': 257.22, 'volume': 110885.0} [2025-12-31T17:12:04.763981] [INFO ] [ORCH ] ADP: Adding 386 new records, updating 0 existing records. [2025-12-31T17:12:04.831211] [INFO ] [ORCH ] ADP: Combined dataset has 107305 total records. [2025-12-31T17:12:04.946079] [DEBUG] [LOCAL ] ADSK: Loaded 106982 existing records from primary storage. [2025-12-31T17:12:05.006114] [INFO ] [ORCH ] ADSK: Loaded 106982 existing records. [2025-12-31T17:12:05.007602] [DEBUG] [LOCAL ] ADUS: Loaded 36999 existing records from primary storage. [2025-12-31T17:12:05.045541] [DEBUG] [LOCAL ] ADTN: Loaded 90042 existing records from primary storage. [2025-12-31T17:12:05.044108] [INFO ] [ORCH ] ADUS: Loaded 36999 existing records. [2025-12-31T17:12:05.128289] [INFO ] [ORCH ] ADTN: Loaded 90042 existing records. [2025-12-31T17:12:05.273443] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:06.349995] [INFO ] [ORCH ] ADSK: Found 1 missing trading days. [2025-12-31T17:12:06.395343] [INFO ] [ORCH ] ADSK: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:06.421393] [DEBUG] [ORCH ] ADSK: Fetching data for 2025-12. [2025-12-31T17:12:06.541966] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2025-12. [2025-12-31T17:12:06.574370] [INFO ] [ORCH ] ADUS: Found 1 missing trading days. [2025-12-31T17:12:06.580499] [INFO ] [ORCH ] ADUS: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:06.600438] [DEBUG] [ORCH ] ADUS: Fetching data for 2025-12. [2025-12-31T17:12:06.623415] [INFO ] [ORCH ] ADTN: Found 1 missing trading days. [2025-12-31T17:12:06.630095] [INFO ] [ORCH ] ADTN: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:06.635319] [DEBUG] [ORCH ] ADTN: Fetching data for 2025-12. [2025-12-31T17:12:06.738038] [INFO ] [VALIDATOR ] ADP: No missing trading days found. [2025-12-31T17:12:06.738242] [INFO ] [ORCH ] ADP: Combined data validation passed. [2025-12-31T17:12:06.738281] [DEBUG] [LOCAL ] ADP: Saving primary data. [2025-12-31T17:12:06.926769] [DEBUG] [LOCAL ] ADP: Trimmed 107305 records to 106989 (keeping 300 days of data) [2025-12-31T17:12:06.986676] [INFO ] [REMOTE ] ADUS: Fetching primary data for 2025-12. [2025-12-31T17:12:07.335142] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2025-12 (0.79 seconds). [2025-12-31T17:12:07.346548] [DEBUG] [ORCH ] ADSK: Retrieved 2389 records for 2025-12. [2025-12-31T17:12:07.390752] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2025-12. [2025-12-31T17:12:07.637274] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 298.62, 'high': 299.07, 'low': 298.62, 'close': 298.65, 'volume': 5549.0} [2025-12-31T17:12:07.638303] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 298.5574, 'high': 298.735, 'low': 298.25, 'close': 298.59, 'volume': 558.0} [2025-12-31T17:12:07.638721] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 298.3, 'high': 298.32, 'low': 298.25, 'close': 298.25, 'volume': 1958.0} [2025-12-31T17:12:07.639156] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 298.26, 'high': 298.26, 'low': 297.795, 'close': 297.95, 'volume': 1985.0} [2025-12-31T17:12:07.639316] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 297.95, 'high': 297.95, 'low': 297.79, 'close': 297.79, 'volume': 742.0} [2025-12-31T17:12:07.639472] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 297.785, 'high': 297.785, 'low': 297.785, 'close': 297.785, 'volume': 272.0} [2025-12-31T17:12:07.640186] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 297.785, 'high': 297.91, 'low': 297.36, 'close': 297.36, 'volume': 1193.0} [2025-12-31T17:12:07.641112] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 297.48, 'high': 298.14, 'low': 297.46, 'close': 298.14, 'volume': 3039.0} [2025-12-31T17:12:07.644114] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 297.82, 'high': 297.82, 'low': 297.77, 'close': 297.77, 'volume': 205.0} [2025-12-31T17:12:07.644314] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 297.9108, 'high': 298.35, 'low': 297.9108, 'close': 298.23, 'volume': 1327.0} [2025-12-31T17:12:07.644449] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 298.24, 'high': 298.46, 'low': 298.22, 'close': 298.3, 'volume': 2111.0} [2025-12-31T17:12:07.644600] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 298.195, 'high': 298.195, 'low': 298.14, 'close': 298.195, 'volume': 833.0} [2025-12-31T17:12:07.644815] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 298.195, 'high': 298.195, 'low': 297.935, 'close': 297.935, 'volume': 427.0} [2025-12-31T17:12:07.644948] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 297.77, 'high': 297.935, 'low': 297.77, 'close': 297.935, 'volume': 248.0} [2025-12-31T17:12:07.645078] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 297.56, 'high': 297.56, 'low': 297.47, 'close': 297.47, 'volume': 536.0} [2025-12-31T17:12:07.702871] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 297.62, 'high': 297.65, 'low': 297.525, 'close': 297.525, 'volume': 660.0} [2025-12-31T17:12:07.703143] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 297.39, 'high': 297.39, 'low': 297.16, 'close': 297.285, 'volume': 848.0} [2025-12-31T17:12:07.712520] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 297.21, 'high': 297.21, 'low': 297.21, 'close': 297.21, 'volume': 266.0} [2025-12-31T17:12:07.739073] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 297.28, 'high': 297.28, 'low': 297.28, 'close': 297.28, 'volume': 354.0} [2025-12-31T17:12:07.739245] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 297.44, 'high': 297.74, 'low': 297.44, 'close': 297.63, 'volume': 2216.0} [2025-12-31T17:12:07.740461] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 297.46, 'high': 297.49, 'low': 297.36, 'close': 297.44, 'volume': 3695.0} [2025-12-31T17:12:07.742430] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 297.54, 'high': 297.61, 'low': 297.54, 'close': 297.61, 'volume': 643.0} [2025-12-31T17:12:07.743602] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 297.46, 'high': 297.96, 'low': 297.46, 'close': 297.96, 'volume': 1753.0} [2025-12-31T17:12:07.743778] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 297.76, 'high': 297.91, 'low': 297.76, 'close': 297.91, 'volume': 312.0} [2025-12-31T17:12:07.744470] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 297.91, 'high': 298.17, 'low': 297.82, 'close': 298.155, 'volume': 677.0} [2025-12-31T17:12:07.744739] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 298.155, 'high': 298.155, 'low': 297.95, 'close': 297.95, 'volume': 494.0} [2025-12-31T17:12:07.757606] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 297.78, 'high': 297.965, 'low': 297.78, 'close': 297.96, 'volume': 2009.0} [2025-12-31T17:12:07.757813] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 297.96, 'high': 297.96, 'low': 297.96, 'close': 297.96, 'volume': 144.0} [2025-12-31T17:12:07.759705] [INFO ] [REMOTE ] ADUS: Incremental fetch complete for 2025-12 (0.77 seconds). [2025-12-31T17:12:07.764322] [DEBUG] [ORCH ] ADUS: Retrieved 679 records for 2025-12. [2025-12-31T17:12:07.764172] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 297.955, 'high': 298.09, 'low': 297.955, 'close': 298.09, 'volume': 155.0} [2025-12-31T17:12:07.771773] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 297.955, 'high': 298.06, 'low': 297.95, 'close': 298.06, 'volume': 1964.0} [2025-12-31T17:12:07.771950] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 297.94, 'high': 297.94, 'low': 297.64, 'close': 297.64, 'volume': 705.0} [2025-12-31T17:12:07.772632] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 297.77, 'high': 297.77, 'low': 297.68, 'close': 297.77, 'volume': 543.0} [2025-12-31T17:12:07.798311] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 297.76, 'high': 297.76, 'low': 297.63, 'close': 297.63, 'volume': 296.0} [2025-12-31T17:12:07.808102] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 297.53, 'high': 297.63, 'low': 297.51, 'close': 297.625, 'volume': 493.0} [2025-12-31T17:12:07.808258] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 297.5, 'high': 297.62, 'low': 297.16, 'close': 297.16, 'volume': 1081.0} [2025-12-31T17:12:07.824303] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 297.26, 'high': 297.26, 'low': 297.05, 'close': 297.05, 'volume': 1280.0} [2025-12-31T17:12:07.830335] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 297.0575, 'high': 297.095, 'low': 297.055, 'close': 297.095, 'volume': 461.0} [2025-12-31T17:12:07.846758] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 297.23, 'high': 297.27, 'low': 297.135, 'close': 297.22, 'volume': 1197.0} [2025-12-31T17:12:07.856464] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 108.7, 'high': 108.7, 'low': 108.7, 'close': 108.7, 'volume': 526.0} [2025-12-31T17:12:07.852013] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 297.07, 'high': 297.44, 'low': 297.03, 'close': 297.43, 'volume': 3900.0} [2025-12-31T17:12:07.856946] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 108.82, 'high': 108.975, 'low': 108.82, 'close': 108.975, 'volume': 3202.0} [2025-12-31T17:12:07.859428] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 108.82, 'high': 108.82, 'low': 108.82, 'close': 108.82, 'volume': 3052.0} [2025-12-31T17:12:07.859841] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 297.4625, 'high': 297.52, 'low': 297.3772, 'close': 297.3772, 'volume': 1152.0} [2025-12-31T17:12:07.860251] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 297.38, 'high': 297.435, 'low': 297.37, 'close': 297.37, 'volume': 719.0} [2025-12-31T17:12:07.861077] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 297.415, 'high': 297.415, 'low': 297.415, 'close': 297.415, 'volume': 157.0} [2025-12-31T17:12:07.860697] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 109.12, 'high': 109.12, 'low': 109.12, 'close': 109.12, 'volume': 755.0} [2025-12-31T17:12:07.861244] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 108.42, 'high': 108.82, 'low': 108.39, 'close': 108.82, 'volume': 1251.0} [2025-12-31T17:12:07.861406] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 297.39, 'high': 297.55, 'low': 297.39, 'close': 297.5, 'volume': 2241.0} [2025-12-31T17:12:07.862803] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 108.05, 'high': 108.915, 'low': 108.01, 'close': 108.03, 'volume': 1131.0} [2025-12-31T17:12:07.862993] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 297.495, 'high': 297.61, 'low': 297.45, 'close': 297.45, 'volume': 1434.0} [2025-12-31T17:12:07.864820] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 297.36, 'high': 297.36, 'low': 297.36, 'close': 297.36, 'volume': 120.0} [2025-12-31T17:12:07.864993] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 297.48, 'high': 297.53, 'low': 297.36, 'close': 297.36, 'volume': 1591.0} [2025-12-31T17:12:07.865520] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 108.04, 'high': 108.04, 'low': 108.04, 'close': 108.04, 'volume': 3435.0} [2025-12-31T17:12:07.865676] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 108.38, 'high': 108.38, 'low': 108.04, 'close': 108.06, 'volume': 685.0} [2025-12-31T17:12:07.866127] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 108.51, 'high': 108.51, 'low': 108.51, 'close': 108.51, 'volume': 154.0} [2025-12-31T17:12:07.865400] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 297.28, 'high': 297.28, 'low': 297.195, 'close': 297.195, 'volume': 401.0} [2025-12-31T17:12:07.868829] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 297.18, 'high': 297.35, 'low': 297.175, 'close': 297.2, 'volume': 1413.0} [2025-12-31T17:12:07.869900] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 108.4019, 'high': 108.4019, 'low': 108.4019, 'close': 108.4019, 'volume': 308.0} [2025-12-31T17:12:07.870024] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 297.28, 'high': 297.28, 'low': 297.24, 'close': 297.26, 'volume': 306.0} [2025-12-31T17:12:07.870598] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 297.267, 'high': 297.39, 'low': 297.22, 'close': 297.22, 'volume': 1324.0} [2025-12-31T17:12:07.870180] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 108.515, 'high': 108.515, 'low': 108.515, 'close': 108.515, 'volume': 262.0} [2025-12-31T17:12:07.871934] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 297.175, 'high': 297.38, 'low': 297.1, 'close': 297.38, 'volume': 2334.0} [2025-12-31T17:12:07.872085] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 108.34, 'high': 108.345, 'low': 108.1906, 'close': 108.29, 'volume': 986.0} [2025-12-31T17:12:07.872221] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 297.52, 'high': 297.54, 'low': 297.475, 'close': 297.475, 'volume': 934.0} [2025-12-31T17:12:07.874662] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 108.295, 'high': 108.32, 'low': 108.295, 'close': 108.3195, 'volume': 1763.0} [2025-12-31T17:12:07.874538] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 297.475, 'high': 297.52, 'low': 297.43, 'close': 297.52, 'volume': 481.0} [2025-12-31T17:12:07.874803] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 108.3, 'high': 108.3, 'low': 108.3, 'close': 108.3, 'volume': 270.0} [2025-12-31T17:12:07.875231] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 108.22, 'high': 108.25, 'low': 108.22, 'close': 108.22, 'volume': 510.0} [2025-12-31T17:12:07.878046] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 108.22, 'high': 108.61, 'low': 108.2, 'close': 108.61, 'volume': 676.0} [2025-12-31T17:12:07.878157] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 297.48, 'high': 297.48, 'low': 297.17, 'close': 297.17, 'volume': 580.0} [2025-12-31T17:12:07.879059] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 297.1, 'high': 297.12, 'low': 297.1, 'close': 297.12, 'volume': 610.0} [2025-12-31T17:12:07.884313] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 108.14, 'high': 108.14, 'low': 108.04, 'close': 108.04, 'volume': 1379.0} [2025-12-31T17:12:07.884652] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 108.455, 'high': 108.455, 'low': 108.455, 'close': 108.455, 'volume': 413.0} [2025-12-31T17:12:07.884465] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 297.08, 'high': 297.08, 'low': 297.0, 'close': 297.0, 'volume': 798.0} [2025-12-31T17:12:07.884920] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 297.2, 'high': 297.27, 'low': 297.2, 'close': 297.27, 'volume': 472.0} [2025-12-31T17:12:07.884800] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 108.21, 'high': 108.21, 'low': 108.21, 'close': 108.21, 'volume': 165.0} [2025-12-31T17:12:07.885047] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 297.14, 'high': 297.27, 'low': 297.14, 'close': 297.15, 'volume': 1169.0} [2025-12-31T17:12:07.885188] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 297.11, 'high': 297.11, 'low': 297.11, 'close': 297.11, 'volume': 131.0} [2025-12-31T17:12:07.885312] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 297.1, 'high': 297.1, 'low': 296.9, 'close': 297.02, 'volume': 990.0} [2025-12-31T17:12:07.937559] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 108.04, 'high': 108.04, 'low': 107.74, 'close': 107.99, 'volume': 6337.0} [2025-12-31T17:12:07.937788] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 297.0, 'high': 297.0, 'low': 296.98, 'close': 296.98, 'volume': 246.0} [2025-12-31T17:12:07.946279] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 107.47, 'high': 107.47, 'low': 107.47, 'close': 107.47, 'volume': 270.0} [2025-12-31T17:12:07.946416] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 296.98, 'high': 296.98, 'low': 296.82, 'close': 296.845, 'volume': 472.0} [2025-12-31T17:12:07.972427] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 296.845, 'high': 296.99, 'low': 296.82, 'close': 296.82, 'volume': 871.0} [2025-12-31T17:12:07.976396] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 296.85, 'high': 296.92, 'low': 296.715, 'close': 296.86, 'volume': 648.0} [2025-12-31T17:12:07.972053] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 107.5, 'high': 107.5, 'low': 107.5, 'close': 107.5, 'volume': 648.0} [2025-12-31T17:12:07.976602] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 107.5, 'high': 107.51, 'low': 107.5, 'close': 107.51, 'volume': 350.0} [2025-12-31T17:12:07.976748] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 296.8875, 'high': 296.8875, 'low': 296.755, 'close': 296.85, 'volume': 2152.0} [2025-12-31T17:12:07.977084] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 107.67, 'high': 107.67, 'low': 107.67, 'close': 107.67, 'volume': 130.0} [2025-12-31T17:12:07.977465] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 296.81, 'high': 296.81, 'low': 296.6601, 'close': 296.6601, 'volume': 240.0} [2025-12-31T17:12:07.978744] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 296.7755, 'high': 296.81, 'low': 296.7755, 'close': 296.81, 'volume': 304.0} [2025-12-31T17:12:07.978874] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 107.67, 'high': 107.67, 'low': 107.67, 'close': 107.67, 'volume': 130.0} [2025-12-31T17:12:07.979135] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 296.96, 'high': 297.01, 'low': 296.9, 'close': 296.9, 'volume': 1672.0} [2025-12-31T17:12:07.979016] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 107.7308, 'high': 107.7308, 'low': 107.7308, 'close': 107.7308, 'volume': 121.0} [2025-12-31T17:12:07.988258] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 107.52, 'high': 107.52, 'low': 107.52, 'close': 107.52, 'volume': 602.0} [2025-12-31T17:12:07.989824] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 107.5001, 'high': 107.5001, 'low': 107.5001, 'close': 107.5001, 'volume': 307.0} [2025-12-31T17:12:07.980892] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 296.9, 'high': 296.95, 'low': 296.9, 'close': 296.9, 'volume': 606.0} [2025-12-31T17:12:07.990035] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 107.565, 'high': 107.57, 'low': 107.5, 'close': 107.525, 'volume': 8011.0} [2025-12-31T17:12:07.992212] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 296.8322, 'high': 296.865, 'low': 296.73, 'close': 296.74, 'volume': 1021.0} [2025-12-31T17:12:08.003276] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 107.525, 'high': 107.525, 'low': 107.525, 'close': 107.525, 'volume': 567.0} [2025-12-31T17:12:07.995895] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 296.67, 'high': 296.76, 'low': 296.67, 'close': 296.76, 'volume': 642.0} [2025-12-31T17:12:08.007407] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 107.61, 'high': 107.61, 'low': 107.61, 'close': 107.61, 'volume': 112.0} [2025-12-31T17:12:08.007250] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 296.82, 'high': 296.82, 'low': 296.61, 'close': 296.7, 'volume': 1389.0} [2025-12-31T17:12:08.007640] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 296.81, 'high': 296.91, 'low': 296.81, 'close': 296.905, 'volume': 1220.0} [2025-12-31T17:12:08.026185] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 296.87, 'high': 296.9, 'low': 296.87, 'close': 296.89, 'volume': 414.0} [2025-12-31T17:12:08.007823] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 107.59, 'high': 107.6, 'low': 107.59, 'close': 107.6, 'volume': 481.0} [2025-12-31T17:12:08.029447] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 296.87, 'high': 296.87, 'low': 296.87, 'close': 296.87, 'volume': 129.0} [2025-12-31T17:12:08.029304] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 107.73, 'high': 107.73, 'low': 107.73, 'close': 107.73, 'volume': 192.0} [2025-12-31T17:12:08.029668] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 296.9699, 'high': 296.9699, 'low': 296.85, 'close': 296.875, 'volume': 508.0} [2025-12-31T17:12:08.029857] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 107.9, 'high': 107.9, 'low': 107.9, 'close': 107.9, 'volume': 239.0} [2025-12-31T17:12:08.039051] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 296.88, 'high': 296.92, 'low': 296.78, 'close': 296.92, 'volume': 726.0} [2025-12-31T17:12:08.040097] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 107.8, 'high': 107.8, 'low': 107.8, 'close': 107.8, 'volume': 118.0} [2025-12-31T17:12:08.047116] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 296.74, 'high': 296.74, 'low': 296.66, 'close': 296.66, 'volume': 242.0} [2025-12-31T17:12:08.050798] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 296.81, 'high': 296.81, 'low': 296.81, 'close': 296.81, 'volume': 174.0} [2025-12-31T17:12:08.050972] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 107.57, 'high': 107.57, 'low': 107.56, 'close': 107.56, 'volume': 420.0} [2025-12-31T17:12:08.051127] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 107.63, 'high': 107.63, 'low': 107.63, 'close': 107.63, 'volume': 149.0} [2025-12-31T17:12:08.051300] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 296.815, 'high': 296.815, 'low': 296.79, 'close': 296.79, 'volume': 170.0} [2025-12-31T17:12:08.051455] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 296.91, 'high': 296.91, 'low': 296.79, 'close': 296.815, 'volume': 289.0} [2025-12-31T17:12:08.051662] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 107.66, 'high': 107.81, 'low': 107.66, 'close': 107.81, 'volume': 508.0} [2025-12-31T17:12:08.051821] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 107.73, 'high': 107.73, 'low': 107.73, 'close': 107.73, 'volume': 183.0} [2025-12-31T17:12:08.051995] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 296.815, 'high': 296.94, 'low': 296.815, 'close': 296.91, 'volume': 2042.0} [2025-12-31T17:12:08.052165] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 107.51, 'high': 107.51, 'low': 107.38, 'close': 107.38, 'volume': 1468.0} [2025-12-31T17:12:08.052338] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 296.96, 'high': 296.96, 'low': 296.88, 'close': 296.89, 'volume': 924.0} [2025-12-31T17:12:08.052476] [DEBUG] [LOCAL ] ADP: Primary data saved (106989 records). [2025-12-31T17:12:08.052560] [INFO ] [ORCH ] ADP: Update completed successfully. [2025-12-31T17:12:08.052722] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 107.445, 'high': 107.545, 'low': 107.445, 'close': 107.545, 'volume': 11611.0} [2025-12-31T17:12:08.053082] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 107.57, 'high': 107.57, 'low': 107.4, 'close': 107.4, 'volume': 2165.0} [2025-12-31T17:12:08.071079] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 107.555, 'high': 107.555, 'low': 107.555, 'close': 107.555, 'volume': 393.0} [2025-12-31T17:12:08.070737] [INFO ] [ORCH ] Update Progress: 56/3542 symbols completed. ADP took 10.4s. Estimated remaining: 2h 11m 18s. Rate: 26.6 symbols/min [2025-12-31T17:12:08.052957] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 296.89, 'high': 296.89, 'low': 296.88, 'close': 296.88, 'volume': 333.0} [2025-12-31T17:12:08.071486] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 296.86, 'high': 296.86, 'low': 296.85, 'close': 296.855, 'volume': 465.0} [2025-12-31T17:12:08.071246] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 107.39, 'high': 107.39, 'low': 107.29, 'close': 107.29, 'volume': 681.0} [2025-12-31T17:12:08.093734] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 296.8875, 'high': 296.89, 'low': 296.88, 'close': 296.89, 'volume': 471.0} [2025-12-31T17:12:08.109292] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 296.89, 'high': 296.91, 'low': 296.885, 'close': 296.885, 'volume': 317.0} [2025-12-31T17:12:08.116215] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 296.85, 'high': 296.92, 'low': 296.85, 'close': 296.92, 'volume': 349.0} [2025-12-31T17:12:08.142014] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 296.9, 'high': 296.9275, 'low': 296.76, 'close': 296.79, 'volume': 1457.0} [2025-12-31T17:12:08.103997] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 107.375, 'high': 107.375, 'low': 107.375, 'close': 107.375, 'volume': 1000.0} [2025-12-31T17:12:08.164488] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 107.36, 'high': 107.365, 'low': 107.36, 'close': 107.36, 'volume': 3681.0} [2025-12-31T17:12:08.148482] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 296.73, 'high': 296.805, 'low': 296.73, 'close': 296.805, 'volume': 1387.0} [2025-12-31T17:12:08.164709] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 296.78, 'high': 296.96, 'low': 296.56, 'close': 296.9185, 'volume': 9637.0} [2025-12-31T17:12:08.172332] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 107.62, 'high': 107.77, 'low': 107.62, 'close': 107.77, 'volume': 885.0} [2025-12-31T17:12:08.172510] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 296.96, 'high': 296.96, 'low': 296.94, 'close': 296.94, 'volume': 226.0} [2025-12-31T17:12:08.175635] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 296.96, 'high': 296.96, 'low': 296.96, 'close': 296.96, 'volume': 255.0} [2025-12-31T17:12:08.175813] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 107.97, 'high': 107.975, 'low': 107.97, 'close': 107.975, 'volume': 2117.0} [2025-12-31T17:12:08.176175] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 107.8687, 'high': 107.8687, 'low': 107.8687, 'close': 107.8687, 'volume': 826.0} [2025-12-31T17:12:08.176350] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 107.94, 'high': 107.94, 'low': 107.94, 'close': 107.94, 'volume': 315.0} [2025-12-31T17:12:08.176517] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 107.94, 'high': 107.94, 'low': 107.94, 'close': 107.94, 'volume': 155.0} [2025-12-31T17:12:08.176008] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 297.04, 'high': 297.0503, 'low': 297.04, 'close': 297.0503, 'volume': 313.0} [2025-12-31T17:12:08.176750] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 296.88, 'high': 297.06, 'low': 296.88, 'close': 297.025, 'volume': 756.0} [2025-12-31T17:12:08.176936] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 107.94, 'high': 107.94, 'low': 107.63, 'close': 107.63, 'volume': 985.0} [2025-12-31T17:12:08.177514] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 107.85, 'high': 107.85, 'low': 107.85, 'close': 107.85, 'volume': 266.0} [2025-12-31T17:12:08.177142] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 297.06, 'high': 297.08, 'low': 297.06, 'close': 297.06, 'volume': 389.0} [2025-12-31T17:12:08.177744] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 107.85, 'high': 107.85, 'low': 107.715, 'close': 107.715, 'volume': 634.0} [2025-12-31T17:12:08.193296] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 107.67, 'high': 107.67, 'low': 107.67, 'close': 107.67, 'volume': 618.0} [2025-12-31T17:12:08.203856] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 108.06, 'high': 108.06, 'low': 108.06, 'close': 108.06, 'volume': 215.0} [2025-12-31T17:12:08.198611] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 297.115, 'high': 297.16, 'low': 297.115, 'close': 297.15, 'volume': 704.0} [2025-12-31T17:12:08.218245] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 107.85, 'high': 107.85, 'low': 107.85, 'close': 107.85, 'volume': 485.0} [2025-12-31T17:12:08.218382] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 297.15, 'high': 297.28, 'low': 297.15, 'close': 297.275, 'volume': 374.0} [2025-12-31T17:12:08.248593] [INFO ] [ORCH ] ADX: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:08.248767] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 107.85, 'high': 107.85, 'low': 107.85, 'close': 107.85, 'volume': 347.0} [2025-12-31T17:12:08.249135] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 297.14, 'high': 297.14, 'low': 297.08, 'close': 297.08, 'volume': 211.0} [2025-12-31T17:12:08.249485] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 107.85, 'high': 107.85, 'low': 107.85, 'close': 107.85, 'volume': 315.0} [2025-12-31T17:12:08.249378] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 297.02, 'high': 297.02, 'low': 296.9, 'close': 296.9, 'volume': 852.0} [2025-12-31T17:12:08.249790] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 297.0251, 'high': 297.0251, 'low': 297.0251, 'close': 297.0251, 'volume': 448.0} [2025-12-31T17:12:08.249663] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 107.85, 'high': 107.85, 'low': 107.85, 'close': 107.85, 'volume': 144.0} [2025-12-31T17:12:08.249912] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 297.04, 'high': 297.04, 'low': 296.8901, 'close': 296.8901, 'volume': 215.0} [2025-12-31T17:12:08.250067] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 107.85, 'high': 107.85, 'low': 107.85, 'close': 107.85, 'volume': 197.0} [2025-12-31T17:12:08.250286] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 296.9966, 'high': 296.9966, 'low': 296.9966, 'close': 296.9966, 'volume': 254.0} [2025-12-31T17:12:08.250407] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 297.03, 'high': 297.03, 'low': 297.03, 'close': 297.03, 'volume': 382.0} [2025-12-31T17:12:08.250627] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 297.15, 'high': 297.16, 'low': 297.12, 'close': 297.12, 'volume': 953.0} [2025-12-31T17:12:08.250189] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 107.85, 'high': 108.15, 'low': 107.85, 'close': 108.06, 'volume': 12445.0} [2025-12-31T17:12:08.250772] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 108.065, 'high': 108.065, 'low': 108.065, 'close': 108.065, 'volume': 161.0} [2025-12-31T17:12:08.250908] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 297.17, 'high': 297.26, 'low': 297.17, 'close': 297.25, 'volume': 1998.0} [2025-12-31T17:12:08.251031] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 297.24, 'high': 297.26, 'low': 297.24, 'close': 297.26, 'volume': 684.0} [2025-12-31T17:12:08.251147] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 297.25, 'high': 297.26, 'low': 297.16, 'close': 297.2, 'volume': 631.0} [2025-12-31T17:12:08.251271] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 108.065, 'high': 108.065, 'low': 108.065, 'close': 108.065, 'volume': 169.0} [2025-12-31T17:12:08.251476] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 108.065, 'high': 108.065, 'low': 108.065, 'close': 108.065, 'volume': 158.0} [2025-12-31T17:12:08.251614] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 297.1675, 'high': 297.175, 'low': 297.15, 'close': 297.175, 'volume': 637.0} [2025-12-31T17:12:08.251735] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 108.065, 'high': 108.065, 'low': 108.065, 'close': 108.065, 'volume': 243.0} [2025-12-31T17:12:08.251995] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 297.2426, 'high': 297.26, 'low': 297.17, 'close': 297.17, 'volume': 1205.0} [2025-12-31T17:12:08.252106] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 297.178, 'high': 297.178, 'low': 296.96, 'close': 296.96, 'volume': 759.0} [2025-12-31T17:12:08.252234] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 297.01, 'high': 297.01, 'low': 297.01, 'close': 297.01, 'volume': 148.0} [2025-12-31T17:12:08.252337] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 297.01, 'high': 297.01, 'low': 297.01, 'close': 297.01, 'volume': 246.0} [2025-12-31T17:12:08.252436] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 297.11, 'high': 297.31, 'low': 297.11, 'close': 297.31, 'volume': 1950.0} [2025-12-31T17:12:08.252616] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 297.36, 'high': 297.36, 'low': 297.35, 'close': 297.35, 'volume': 366.0} [2025-12-31T17:12:08.252737] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 297.32, 'high': 297.32, 'low': 297.32, 'close': 297.32, 'volume': 189.0} [2025-12-31T17:12:08.252843] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 297.32, 'high': 297.32, 'low': 297.32, 'close': 297.32, 'volume': 170.0} [2025-12-31T17:12:08.252942] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 297.2, 'high': 297.2, 'low': 297.2, 'close': 297.2, 'volume': 291.0} [2025-12-31T17:12:08.253047] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 297.22, 'high': 297.23, 'low': 297.16, 'close': 297.19, 'volume': 1262.0} [2025-12-31T17:12:08.253147] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 297.28, 'high': 297.29, 'low': 297.24, 'close': 297.24, 'volume': 780.0} [2025-12-31T17:12:08.253250] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 297.37, 'high': 297.37, 'low': 297.332, 'close': 297.332, 'volume': 435.0} [2025-12-31T17:12:08.253352] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 297.3291, 'high': 297.3291, 'low': 297.315, 'close': 297.315, 'volume': 305.0} [2025-12-31T17:12:08.253483] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 297.34, 'high': 297.4, 'low': 297.34, 'close': 297.4, 'volume': 330.0} [2025-12-31T17:12:08.253648] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 297.32, 'high': 297.47, 'low': 297.32, 'close': 297.375, 'volume': 1932.0} [2025-12-31T17:12:08.251892] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 108.065, 'high': 108.065, 'low': 108.065, 'close': 108.065, 'volume': 430.0} [2025-12-31T17:12:08.253782] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 297.415, 'high': 297.415, 'low': 297.36, 'close': 297.36, 'volume': 314.0} [2025-12-31T17:12:08.253929] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 107.9, 'high': 107.9, 'low': 107.9, 'close': 107.9, 'volume': 136.0} [2025-12-31T17:12:08.254091] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 297.47, 'high': 297.53, 'low': 297.46, 'close': 297.47, 'volume': 2176.0} [2025-12-31T17:12:08.254334] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 297.47, 'high': 297.47, 'low': 297.41, 'close': 297.46, 'volume': 489.0} [2025-12-31T17:12:08.254236] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 107.75, 'high': 107.75, 'low': 107.75, 'close': 107.75, 'volume': 604.0} [2025-12-31T17:12:08.254556] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 107.73, 'high': 107.73, 'low': 107.72, 'close': 107.72, 'volume': 269.0} [2025-12-31T17:12:08.254697] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 297.41, 'high': 297.41, 'low': 297.4, 'close': 297.4, 'volume': 554.0} [2025-12-31T17:12:08.254818] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 107.94, 'high': 107.94, 'low': 107.63, 'close': 107.63, 'volume': 834.0} [2025-12-31T17:12:08.255091] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 107.915, 'high': 107.915, 'low': 107.915, 'close': 107.915, 'volume': 200.0} [2025-12-31T17:12:08.254957] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 297.34, 'high': 297.34, 'low': 297.34, 'close': 297.34, 'volume': 350.0} [2025-12-31T17:12:08.255244] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 297.36, 'high': 297.375, 'low': 297.36, 'close': 297.375, 'volume': 499.0} [2025-12-31T17:12:08.255363] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 107.94, 'high': 107.94, 'low': 107.94, 'close': 107.94, 'volume': 103.0} [2025-12-31T17:12:08.255554] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 107.94, 'high': 107.94, 'low': 107.94, 'close': 107.94, 'volume': 335.0} [2025-12-31T17:12:08.255878] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 297.38, 'high': 297.38, 'low': 297.37, 'close': 297.37, 'volume': 188.0} [2025-12-31T17:12:08.255769] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 107.94, 'high': 107.94, 'low': 107.94, 'close': 107.94, 'volume': 304.0} [2025-12-31T17:12:08.256027] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 297.29, 'high': 297.29, 'low': 297.28, 'close': 297.28, 'volume': 697.0} [2025-12-31T17:12:08.256127] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 107.94, 'high': 107.94, 'low': 107.94, 'close': 107.94, 'volume': 235.0} [2025-12-31T17:12:08.256269] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 297.28, 'high': 297.3, 'low': 297.245, 'close': 297.2555, 'volume': 551.0} [2025-12-31T17:12:08.256496] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 297.35, 'high': 297.35, 'low': 297.35, 'close': 297.35, 'volume': 95.0} [2025-12-31T17:12:08.256664] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 297.265, 'high': 297.41, 'low': 297.265, 'close': 297.41, 'volume': 2979.0} [2025-12-31T17:12:08.256401] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 107.96, 'high': 107.96, 'low': 107.81, 'close': 107.81, 'volume': 395.0} [2025-12-31T17:12:08.256856] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 107.845, 'high': 107.845, 'low': 107.845, 'close': 107.845, 'volume': 130.0} [2025-12-31T17:12:08.257078] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 297.37, 'high': 297.44, 'low': 297.355, 'close': 297.36, 'volume': 1016.0} [2025-12-31T17:12:08.256973] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 108.0075, 'high': 108.095, 'low': 108.0075, 'close': 108.095, 'volume': 841.0} [2025-12-31T17:12:08.257325] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 108.095, 'high': 108.095, 'low': 108.095, 'close': 108.095, 'volume': 161.0} [2025-12-31T17:12:08.257197] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 297.33, 'high': 297.43, 'low': 297.33, 'close': 297.375, 'volume': 573.0} [2025-12-31T17:12:08.257442] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 108.0725, 'high': 108.0725, 'low': 108.0725, 'close': 108.0725, 'volume': 126.0} [2025-12-31T17:12:08.257796] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 108.09, 'high': 108.09, 'low': 108.09, 'close': 108.09, 'volume': 195.0} [2025-12-31T17:12:08.257637] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 297.375, 'high': 297.44, 'low': 297.37, 'close': 297.37, 'volume': 1536.0} [2025-12-31T17:12:08.257914] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 108.0675, 'high': 108.085, 'low': 108.05, 'close': 108.085, 'volume': 1365.0} [2025-12-31T17:12:08.258040] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 297.35, 'high': 297.35, 'low': 297.35, 'close': 297.35, 'volume': 215.0} [2025-12-31T17:12:08.258275] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 108.035, 'high': 108.035, 'low': 108.035, 'close': 108.035, 'volume': 136.0} [2025-12-31T17:12:08.258180] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 297.345, 'high': 297.39, 'low': 297.345, 'close': 297.39, 'volume': 455.0} [2025-12-31T17:12:08.258517] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 297.3, 'high': 297.43, 'low': 297.29, 'close': 297.29, 'volume': 3195.0} [2025-12-31T17:12:08.258424] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 108.035, 'high': 108.3, 'low': 108.01, 'close': 108.23, 'volume': 28822.0} [2025-12-31T17:12:08.258665] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 297.3871, 'high': 297.3871, 'low': 297.18, 'close': 297.18, 'volume': 539.0} [2025-12-31T17:12:08.258925] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 297.17, 'high': 297.17, 'low': 297.17, 'close': 297.17, 'volume': 604.0} [2025-12-31T17:12:08.258795] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 108.05, 'high': 108.15, 'low': 108.045, 'close': 108.045, 'volume': 5307.0} [2025-12-31T17:12:08.259198] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 297.17, 'high': 297.17, 'low': 297.1, 'close': 297.17, 'volume': 674.0} [2025-12-31T17:12:08.259316] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 297.17, 'high': 297.18, 'low': 297.12, 'close': 297.18, 'volume': 677.0} [2025-12-31T17:12:08.259101] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 108.045, 'high': 108.09, 'low': 107.97, 'close': 107.97, 'volume': 3185.0} [2025-12-31T17:12:08.259459] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 107.76, 'high': 107.76, 'low': 107.76, 'close': 107.76, 'volume': 286.0} [2025-12-31T17:12:08.259606] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 297.18, 'high': 297.18, 'low': 297.15, 'close': 297.18, 'volume': 579.0} [2025-12-31T17:12:08.259727] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 107.73, 'high': 107.73, 'low': 107.73, 'close': 107.73, 'volume': 207.0} [2025-12-31T17:12:08.259877] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 297.22, 'high': 297.27, 'low': 297.2, 'close': 297.27, 'volume': 779.0} [2025-12-31T17:12:08.259973] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 107.64, 'high': 107.64, 'low': 107.64, 'close': 107.64, 'volume': 270.0} [2025-12-31T17:12:08.260104] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 107.88, 'high': 107.88, 'low': 107.6, 'close': 107.6, 'volume': 279.0} [2025-12-31T17:12:08.260236] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 297.27, 'high': 297.28, 'low': 297.27, 'close': 297.28, 'volume': 406.0} [2025-12-31T17:12:08.260332] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 107.61, 'high': 107.75, 'low': 107.61, 'close': 107.655, 'volume': 2134.0} [2025-12-31T17:12:08.260475] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 107.79, 'high': 107.79, 'low': 107.57, 'close': 107.755, 'volume': 812.0} [2025-12-31T17:12:08.260589] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 297.28, 'high': 297.39, 'low': 297.28, 'close': 297.31, 'volume': 1531.0} [2025-12-31T17:12:08.260775] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 107.74, 'high': 107.928, 'low': 107.74, 'close': 107.928, 'volume': 1247.0} [2025-12-31T17:12:08.261073] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 297.31, 'high': 297.31, 'low': 297.31, 'close': 297.31, 'volume': 193.0} [2025-12-31T17:12:08.260965] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 107.75, 'high': 107.75, 'low': 107.73, 'close': 107.75, 'volume': 591.0} [2025-12-31T17:12:08.261193] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 297.32, 'high': 297.34, 'low': 297.32, 'close': 297.34, 'volume': 185.0} [2025-12-31T17:12:08.261323] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 107.975, 'high': 107.975, 'low': 107.74, 'close': 107.74, 'volume': 209.0} [2025-12-31T17:12:08.261450] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 297.31, 'high': 297.31, 'low': 297.125, 'close': 297.3, 'volume': 2126.0} [2025-12-31T17:12:08.261593] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 107.75, 'high': 107.75, 'low': 107.75, 'close': 107.75, 'volume': 234.0} [2025-12-31T17:12:08.261824] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 297.25, 'high': 297.25, 'low': 297.25, 'close': 297.25, 'volume': 126.0} [2025-12-31T17:12:08.261941] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 297.28, 'high': 297.28, 'low': 297.28, 'close': 297.28, 'volume': 268.0} [2025-12-31T17:12:08.261720] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 107.75, 'high': 107.75, 'low': 107.75, 'close': 107.75, 'volume': 149.0} [2025-12-31T17:12:08.262095] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 297.2351, 'high': 297.2351, 'low': 297.15, 'close': 297.15, 'volume': 512.0} [2025-12-31T17:12:08.262372] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 107.75, 'high': 107.81, 'low': 107.75, 'close': 107.81, 'volume': 200.0} [2025-12-31T17:12:08.262266] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 297.065, 'high': 297.07, 'low': 297.06, 'close': 297.07, 'volume': 571.0} [2025-12-31T17:12:08.262521] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 297.055, 'high': 297.2999, 'low': 297.05, 'close': 297.2999, 'volume': 661.0} [2025-12-31T17:12:08.262648] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 107.75, 'high': 107.75, 'low': 107.75, 'close': 107.75, 'volume': 203.0} [2025-12-31T17:12:08.262792] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 297.07, 'high': 297.07, 'low': 297.065, 'close': 297.065, 'volume': 269.0} [2025-12-31T17:12:08.262911] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 107.81, 'high': 107.81, 'low': 107.81, 'close': 107.81, 'volume': 213.0} [2025-12-31T17:12:08.263021] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 297.05, 'high': 297.07, 'low': 297.05, 'close': 297.05, 'volume': 747.0} [2025-12-31T17:12:08.263389] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 107.75, 'high': 107.75, 'low': 107.75, 'close': 107.75, 'volume': 117.0} [2025-12-31T17:12:08.263512] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 107.77, 'high': 107.77, 'low': 107.74, 'close': 107.74, 'volume': 1099.0} [2025-12-31T17:12:08.263639] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 297.045, 'high': 297.045, 'low': 297.01, 'close': 297.04, 'volume': 280.0} [2025-12-31T17:12:08.263796] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 107.81, 'high': 107.81, 'low': 107.81, 'close': 107.81, 'volume': 160.0} [2025-12-31T17:12:08.264040] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 107.75, 'high': 107.75, 'low': 107.75, 'close': 107.75, 'volume': 172.0} [2025-12-31T17:12:08.263938] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 297.14, 'high': 297.2, 'low': 297.13, 'close': 297.17, 'volume': 1738.0} [2025-12-31T17:12:08.264173] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 297.17, 'high': 297.17, 'low': 297.17, 'close': 297.17, 'volume': 261.0} [2025-12-31T17:12:08.264277] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 107.69, 'high': 107.69, 'low': 107.69, 'close': 107.69, 'volume': 384.0} [2025-12-31T17:12:08.264411] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 107.75, 'high': 107.75, 'low': 107.75, 'close': 107.75, 'volume': 100.0} [2025-12-31T17:12:08.264662] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 297.25, 'high': 297.25, 'low': 297.17, 'close': 297.17, 'volume': 279.0} [2025-12-31T17:12:08.264529] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 107.75, 'high': 107.805, 'low': 107.75, 'close': 107.805, 'volume': 656.0} [2025-12-31T17:12:08.264828] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 297.18, 'high': 297.18, 'low': 297.18, 'close': 297.18, 'volume': 315.0} [2025-12-31T17:12:08.264940] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 107.71, 'high': 107.71, 'low': 107.71, 'close': 107.71, 'volume': 842.0} [2025-12-31T17:12:08.265330] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 297.115, 'high': 297.115, 'low': 297.115, 'close': 297.115, 'volume': 214.0} [2025-12-31T17:12:08.265226] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 107.8, 'high': 107.8, 'low': 107.69, 'close': 107.75, 'volume': 3577.0} [2025-12-31T17:12:08.265462] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 297.07, 'high': 297.12, 'low': 297.07, 'close': 297.095, 'volume': 583.0} [2025-12-31T17:12:08.265586] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 107.76, 'high': 107.76, 'low': 107.76, 'close': 107.76, 'volume': 491.0} [2025-12-31T17:12:08.265735] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 107.75, 'high': 107.77, 'low': 107.75, 'close': 107.77, 'volume': 392.0} [2025-12-31T17:12:08.265867] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 297.095, 'high': 297.12, 'low': 297.095, 'close': 297.12, 'volume': 333.0} [2025-12-31T17:12:08.266170] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 107.68, 'high': 107.68, 'low': 107.68, 'close': 107.68, 'volume': 449.0} [2025-12-31T17:12:08.266330] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 297.125, 'high': 297.125, 'low': 297.12, 'close': 297.12, 'volume': 272.0} [2025-12-31T17:12:08.266592] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 107.63, 'high': 107.63, 'low': 107.63, 'close': 107.63, 'volume': 1087.0} [2025-12-31T17:12:08.266475] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 297.19, 'high': 297.19, 'low': 297.13, 'close': 297.13, 'volume': 303.0} [2025-12-31T17:12:08.266736] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 107.615, 'high': 107.615, 'low': 107.615, 'close': 107.615, 'volume': 218.0} [2025-12-31T17:12:08.266856] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 107.52, 'high': 107.52, 'low': 107.48, 'close': 107.48, 'volume': 807.0} [2025-12-31T17:12:08.267174] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 297.07, 'high': 297.1, 'low': 297.02, 'close': 297.0592, 'volume': 1161.0} [2025-12-31T17:12:08.267297] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 107.35, 'high': 107.37, 'low': 107.35, 'close': 107.37, 'volume': 893.0} [2025-12-31T17:12:08.267437] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 297.09, 'high': 297.11, 'low': 297.055, 'close': 297.09, 'volume': 2132.0} [2025-12-31T17:12:08.267624] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 297.11, 'high': 297.14, 'low': 297.1016, 'close': 297.137, 'volume': 1100.0} [2025-12-31T17:12:08.267723] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 107.275, 'high': 107.275, 'low': 107.275, 'close': 107.275, 'volume': 367.0} [2025-12-31T17:12:08.267956] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 297.07, 'high': 297.135, 'low': 297.07, 'close': 297.135, 'volume': 196.0} [2025-12-31T17:12:08.267854] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 107.265, 'high': 107.265, 'low': 107.265, 'close': 107.265, 'volume': 192.0} [2025-12-31T17:12:08.268201] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 107.28, 'high': 107.28, 'low': 107.28, 'close': 107.28, 'volume': 290.0} [2025-12-31T17:12:08.268074] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 297.07, 'high': 297.07, 'low': 297.01, 'close': 297.01, 'volume': 1510.0} [2025-12-31T17:12:08.268357] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 107.44, 'high': 107.45, 'low': 107.44, 'close': 107.45, 'volume': 497.0} [2025-12-31T17:12:08.268484] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 107.47, 'high': 107.47, 'low': 107.47, 'close': 107.47, 'volume': 281.0} [2025-12-31T17:12:08.268757] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 297.0, 'high': 297.0, 'low': 297.0, 'close': 297.0, 'volume': 159.0} [2025-12-31T17:12:08.268662] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 107.41, 'high': 107.44, 'low': 107.41, 'close': 107.44, 'volume': 237.0} [2025-12-31T17:12:08.268877] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 297.07, 'high': 297.17, 'low': 297.07, 'close': 297.17, 'volume': 1374.0} [2025-12-31T17:12:08.269051] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 107.22, 'high': 107.22, 'low': 107.13, 'close': 107.13, 'volume': 1081.0} [2025-12-31T17:12:08.269174] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 297.16, 'high': 297.16, 'low': 297.145, 'close': 297.145, 'volume': 696.0} [2025-12-31T17:12:08.269326] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 297.22, 'high': 297.27, 'low': 297.2, 'close': 297.25, 'volume': 1256.0} [2025-12-31T17:12:08.269656] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 297.295, 'high': 297.3014, 'low': 297.26, 'close': 297.26, 'volume': 854.0} [2025-12-31T17:12:08.269865] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 297.23, 'high': 297.23, 'low': 297.23, 'close': 297.23, 'volume': 181.0} [2025-12-31T17:12:08.269467] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 107.22, 'high': 107.31, 'low': 107.22, 'close': 107.31, 'volume': 456.0} [2025-12-31T17:12:08.270059] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 107.22, 'high': 107.485, 'low': 107.13, 'close': 107.485, 'volume': 3388.0} [2025-12-31T17:12:08.270333] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 297.18, 'high': 297.235, 'low': 297.18, 'close': 297.195, 'volume': 181.0} [2025-12-31T17:12:08.270197] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 107.54, 'high': 107.54, 'low': 107.54, 'close': 107.54, 'volume': 283.0} [2025-12-31T17:12:08.270524] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 107.29, 'high': 107.54, 'low': 107.245, 'close': 107.47, 'volume': 963.0} [2025-12-31T17:12:08.285535] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 107.44, 'high': 107.44, 'low': 107.44, 'close': 107.44, 'volume': 442.0} [2025-12-31T17:12:08.285692] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 107.5, 'high': 107.5, 'low': 107.5, 'close': 107.5, 'volume': 721.0} [2025-12-31T17:12:08.285245] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 297.235, 'high': 297.26, 'low': 297.235, 'close': 297.235, 'volume': 281.0} [2025-12-31T17:12:08.285841] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 107.47, 'high': 107.495, 'low': 107.41, 'close': 107.41, 'volume': 1365.0} [2025-12-31T17:12:08.285968] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 297.18, 'high': 297.29, 'low': 297.15, 'close': 297.28, 'volume': 1915.0} [2025-12-31T17:12:08.286137] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 107.46, 'high': 107.46, 'low': 107.41, 'close': 107.41, 'volume': 4304.0} [2025-12-31T17:12:08.286275] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 297.18, 'high': 297.2155, 'low': 297.18, 'close': 297.2155, 'volume': 165.0} [2025-12-31T17:12:08.286546] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 297.23, 'high': 297.32, 'low': 297.23, 'close': 297.32, 'volume': 1304.0} [2025-12-31T17:12:08.286689] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 297.32, 'high': 297.32, 'low': 297.25, 'close': 297.25, 'volume': 722.0} [2025-12-31T17:12:08.286832] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 297.25, 'high': 297.25, 'low': 297.25, 'close': 297.25, 'volume': 121.0} [2025-12-31T17:12:08.286443] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 107.37, 'high': 107.4, 'low': 107.29, 'close': 107.35, 'volume': 6252.0} [2025-12-31T17:12:08.287033] [INFO ] [ORCH ] ADUS: Adding 133 new records, updating 0 existing records. [2025-12-31T17:12:08.287002] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 297.31, 'high': 297.31, 'low': 297.275, 'close': 297.285, 'volume': 855.0} [2025-12-31T17:12:08.287483] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 297.29, 'high': 297.34, 'low': 297.272, 'close': 297.31, 'volume': 430.0} [2025-12-31T17:12:08.287673] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 297.31, 'high': 297.31, 'low': 297.22, 'close': 297.22, 'volume': 629.0} [2025-12-31T17:12:08.287903] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 297.25, 'high': 297.25, 'low': 297.25, 'close': 297.25, 'volume': 771.0} [2025-12-31T17:12:08.288122] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 297.232, 'high': 297.232, 'low': 297.232, 'close': 297.232, 'volume': 97.0} [2025-12-31T17:12:08.288306] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 297.3, 'high': 297.3, 'low': 297.3, 'close': 297.3, 'volume': 272.0} [2025-12-31T17:12:08.288494] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 297.16, 'high': 297.16, 'low': 297.13, 'close': 297.13, 'volume': 601.0} [2025-12-31T17:12:08.288761] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 297.07, 'high': 297.15, 'low': 297.07, 'close': 297.095, 'volume': 808.0} [2025-12-31T17:12:08.289969] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 297.17, 'high': 297.24, 'low': 297.17, 'close': 297.17, 'volume': 1115.0} [2025-12-31T17:12:08.290157] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 297.175, 'high': 297.26, 'low': 297.175, 'close': 297.26, 'volume': 377.0} [2025-12-31T17:12:08.290354] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 297.2075, 'high': 297.2307, 'low': 297.2075, 'close': 297.21, 'volume': 320.0} [2025-12-31T17:12:08.290610] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 297.225, 'high': 297.33, 'low': 297.225, 'close': 297.33, 'volume': 1091.0} [2025-12-31T17:12:08.290733] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 297.34, 'high': 297.465, 'low': 297.34, 'close': 297.4475, 'volume': 796.0} [2025-12-31T17:12:08.290974] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 297.45, 'high': 297.45, 'low': 297.39, 'close': 297.4125, 'volume': 1038.0} [2025-12-31T17:12:08.291270] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 297.405, 'high': 297.405, 'low': 297.3, 'close': 297.3, 'volume': 263.0} [2025-12-31T17:12:08.291471] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 297.3, 'high': 297.3, 'low': 297.28, 'close': 297.28, 'volume': 671.0} [2025-12-31T17:12:08.291668] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 297.25, 'high': 297.3, 'low': 297.24, 'close': 297.3, 'volume': 416.0} [2025-12-31T17:12:08.291836] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 297.14, 'high': 297.24, 'low': 297.14, 'close': 297.24, 'volume': 562.0} [2025-12-31T17:12:08.291964] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 297.2029, 'high': 297.2029, 'low': 297.13, 'close': 297.13, 'volume': 453.0} [2025-12-31T17:12:08.292106] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 297.1762, 'high': 297.1762, 'low': 297.13, 'close': 297.13, 'volume': 344.0} [2025-12-31T17:12:08.292255] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 297.16, 'high': 297.19, 'low': 297.13, 'close': 297.19, 'volume': 239.0} [2025-12-31T17:12:08.292359] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 297.15, 'high': 297.17, 'low': 297.14, 'close': 297.17, 'volume': 520.0} [2025-12-31T17:12:08.292483] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 297.17, 'high': 297.17, 'low': 297.11, 'close': 297.1175, 'volume': 1086.0} [2025-12-31T17:12:08.292708] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 297.115, 'high': 297.12, 'low': 297.045, 'close': 297.12, 'volume': 1278.0} [2025-12-31T17:12:08.292911] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 297.11, 'high': 297.11, 'low': 297.11, 'close': 297.11, 'volume': 164.0} [2025-12-31T17:12:08.293011] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 297.11, 'high': 297.11, 'low': 297.095, 'close': 297.095, 'volume': 161.0} [2025-12-31T17:12:08.293110] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 297.05, 'high': 297.085, 'low': 297.05, 'close': 297.085, 'volume': 157.0} [2025-12-31T17:12:08.293209] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 297.05, 'high': 297.095, 'low': 297.05, 'close': 297.06, 'volume': 864.0} [2025-12-31T17:12:08.293415] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 297.025, 'high': 297.15, 'low': 297.025, 'close': 297.07, 'volume': 950.0} [2025-12-31T17:12:08.293518] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 297.1, 'high': 297.28, 'low': 297.1, 'close': 297.23, 'volume': 2682.0} [2025-12-31T17:12:08.293637] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 297.18, 'high': 297.19, 'low': 297.18, 'close': 297.19, 'volume': 565.0} [2025-12-31T17:12:08.293739] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 297.21, 'high': 297.21, 'low': 297.21, 'close': 297.21, 'volume': 234.0} [2025-12-31T17:12:08.293838] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 297.215, 'high': 297.215, 'low': 297.215, 'close': 297.215, 'volume': 263.0} [2025-12-31T17:12:08.294887] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 297.29, 'high': 297.36, 'low': 297.26, 'close': 297.36, 'volume': 1373.0} [2025-12-31T17:12:08.294997] [INFO ] [ORCH ] ADUS: Combined dataset has 37132 total records. [2025-12-31T17:12:08.295246] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 297.3004, 'high': 297.48, 'low': 297.3004, 'close': 297.48, 'volume': 827.0} [2025-12-31T17:12:08.315787] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 297.5, 'high': 297.5, 'low': 297.49, 'close': 297.49, 'volume': 306.0} [2025-12-31T17:12:08.342467] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 297.525, 'high': 297.525, 'low': 297.525, 'close': 297.525, 'volume': 189.0} [2025-12-31T17:12:08.386254] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 297.47, 'high': 297.67, 'low': 297.46, 'close': 297.58, 'volume': 2299.0} [2025-12-31T17:12:08.393113] [DEBUG] [LOCAL ] ADX: Loaded 63529 existing records from primary storage. [2025-12-31T17:12:08.393290] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 297.63, 'high': 297.65, 'low': 297.585, 'close': 297.585, 'volume': 444.0} [2025-12-31T17:12:08.411467] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 297.52, 'high': 297.53, 'low': 297.5, 'close': 297.5, 'volume': 975.0} [2025-12-31T17:12:08.414513] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 297.545, 'high': 297.5975, 'low': 297.545, 'close': 297.5975, 'volume': 552.0} [2025-12-31T17:12:08.414635] [INFO ] [ORCH ] ADX: Loaded 63529 existing records. [2025-12-31T17:12:08.425202] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 297.5975, 'high': 297.67, 'low': 297.58, 'close': 297.59, 'volume': 1999.0} [2025-12-31T17:12:08.444460] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 297.51, 'high': 297.51, 'low': 297.4501, 'close': 297.48, 'volume': 705.0} [2025-12-31T17:12:08.454864] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 297.55, 'high': 297.55, 'low': 297.55, 'close': 297.55, 'volume': 195.0} [2025-12-31T17:12:08.530470] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 297.56, 'high': 297.56, 'low': 297.53, 'close': 297.53, 'volume': 329.0} [2025-12-31T17:12:08.567910] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 297.585, 'high': 297.65, 'low': 297.585, 'close': 297.595, 'volume': 1253.0} [2025-12-31T17:12:08.595640] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 297.5951, 'high': 297.5951, 'low': 297.5951, 'close': 297.5951, 'volume': 266.0} [2025-12-31T17:12:08.606152] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 297.6075, 'high': 297.62, 'low': 297.58, 'close': 297.58, 'volume': 731.0} [2025-12-31T17:12:08.595209] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:08.616589] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 297.605, 'high': 297.605, 'low': 297.605, 'close': 297.605, 'volume': 101.0} [2025-12-31T17:12:08.680048] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 297.605, 'high': 297.65, 'low': 297.605, 'close': 297.605, 'volume': 774.0} [2025-12-31T17:12:08.702029] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 297.6075, 'high': 297.655, 'low': 297.605, 'close': 297.605, 'volume': 566.0} [2025-12-31T17:12:08.746651] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 297.605, 'high': 297.66, 'low': 297.605, 'close': 297.63, 'volume': 884.0} [2025-12-31T17:12:08.792714] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 297.63, 'high': 297.63, 'low': 297.59, 'close': 297.63, 'volume': 271.0} [2025-12-31T17:12:08.818746] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 297.5838, 'high': 297.6301, 'low': 297.56, 'close': 297.565, 'volume': 1736.0} [2025-12-31T17:12:08.840788] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 297.565, 'high': 297.565, 'low': 297.405, 'close': 297.475, 'volume': 1387.0} [2025-12-31T17:12:08.890956] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 297.51, 'high': 297.61, 'low': 297.49, 'close': 297.5875, 'volume': 1032.0} [2025-12-31T17:12:08.893804] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 297.575, 'high': 297.65, 'low': 297.5675, 'close': 297.59, 'volume': 547.0} [2025-12-31T17:12:08.894364] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 297.59, 'high': 297.597, 'low': 297.53, 'close': 297.59, 'volume': 591.0} [2025-12-31T17:12:08.894965] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 297.59, 'high': 297.69, 'low': 297.59, 'close': 297.69, 'volume': 811.0} [2025-12-31T17:12:08.957504] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 297.5901, 'high': 297.655, 'low': 297.5901, 'close': 297.65, 'volume': 262.0} [2025-12-31T17:12:09.021250] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 297.64, 'high': 297.67, 'low': 297.64, 'close': 297.64, 'volume': 552.0} [2025-12-31T17:12:09.032100] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 297.61, 'high': 297.625, 'low': 297.605, 'close': 297.625, 'volume': 748.0} [2025-12-31T17:12:09.076537] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 297.625, 'high': 297.735, 'low': 297.625, 'close': 297.735, 'volume': 2320.0} [2025-12-31T17:12:09.110283] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 297.79, 'high': 297.79, 'low': 297.755, 'close': 297.755, 'volume': 983.0} [2025-12-31T17:12:09.102054] [INFO ] [ORCH ] ADX: Found 1 missing trading days. [2025-12-31T17:12:09.118928] [INFO ] [ORCH ] ADX: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:09.119286] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 297.76, 'high': 297.795, 'low': 297.7001, 'close': 297.7001, 'volume': 423.0} [2025-12-31T17:12:09.132511] [DEBUG] [ORCH ] ADX: Fetching data for 2025-12. [2025-12-31T17:12:09.137843] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 297.8, 'high': 297.8, 'low': 297.79, 'close': 297.79, 'volume': 637.0} [2025-12-31T17:12:09.157151] [INFO ] [REMOTE ] ADX: Fetching primary data for 2025-12. [2025-12-31T17:12:09.167853] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 297.75, 'high': 297.78, 'low': 297.75, 'close': 297.77, 'volume': 819.0} [2025-12-31T17:12:09.173312] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 297.765, 'high': 297.765, 'low': 297.76, 'close': 297.76, 'volume': 308.0} [2025-12-31T17:12:09.173626] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 297.73, 'high': 297.73, 'low': 297.72, 'close': 297.72, 'volume': 596.0} [2025-12-31T17:12:09.185086] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 297.72, 'high': 297.72, 'low': 297.67, 'close': 297.67, 'volume': 468.0} [2025-12-31T17:12:09.186499] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2025-12 (1.80 seconds). [2025-12-31T17:12:09.186763] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 297.69, 'high': 297.755, 'low': 297.69, 'close': 297.755, 'volume': 214.0} [2025-12-31T17:12:09.201093] [DEBUG] [ORCH ] ADTN: Retrieved 1658 records for 2025-12. [2025-12-31T17:12:09.206344] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 297.68, 'high': 297.7075, 'low': 297.62, 'close': 297.68, 'volume': 877.0} [2025-12-31T17:12:09.262433] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 297.7, 'high': 297.73, 'low': 297.66, 'close': 297.73, 'volume': 650.0} [2025-12-31T17:12:09.298955] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 297.65, 'high': 297.695, 'low': 297.605, 'close': 297.69, 'volume': 727.0} [2025-12-31T17:12:09.338270] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 297.7, 'high': 297.71, 'low': 297.6401, 'close': 297.66, 'volume': 543.0} [2025-12-31T17:12:09.338058] [INFO ] [VALIDATOR ] ADUS: No missing trading days found. [2025-12-31T17:12:09.347440] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 297.715, 'high': 297.715, 'low': 297.68, 'close': 297.68, 'volume': 575.0} [2025-12-31T17:12:09.347539] [INFO ] [ORCH ] ADUS: Combined data validation passed. [2025-12-31T17:12:09.361690] [DEBUG] [LOCAL ] ADUS: Saving primary data. [2025-12-31T17:12:09.361624] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 297.725, 'high': 297.73, 'low': 297.725, 'close': 297.73, 'volume': 232.0} [2025-12-31T17:12:09.362040] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 297.68, 'high': 297.68, 'low': 297.59, 'close': 297.59, 'volume': 1154.0} [2025-12-31T17:12:09.400133] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 297.54, 'high': 297.605, 'low': 297.54, 'close': 297.605, 'volume': 226.0} [2025-12-31T17:12:09.452796] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 297.515, 'high': 297.515, 'low': 297.515, 'close': 297.515, 'volume': 273.0} [2025-12-31T17:12:09.531097] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 297.515, 'high': 297.61, 'low': 297.51, 'close': 297.57, 'volume': 1135.0} [2025-12-31T17:12:09.567032] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 297.52, 'high': 297.57, 'low': 297.5, 'close': 297.5, 'volume': 672.0} [2025-12-31T17:12:09.664001] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 297.445, 'high': 297.551, 'low': 297.44, 'close': 297.48, 'volume': 419.0} [2025-12-31T17:12:09.679638] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 297.44, 'high': 297.44, 'low': 297.405, 'close': 297.405, 'volume': 499.0} [2025-12-31T17:12:09.693433] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 297.405, 'high': 297.455, 'low': 297.365, 'close': 297.38, 'volume': 780.0} [2025-12-31T17:12:09.693642] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 297.37, 'high': 297.3804, 'low': 297.3401, 'close': 297.3401, 'volume': 499.0} [2025-12-31T17:12:09.688158] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 4753.0} [2025-12-31T17:12:09.704230] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 297.395, 'high': 297.4, 'low': 297.395, 'close': 297.4, 'volume': 453.0} [2025-12-31T17:12:09.698981] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.87, 'close': 8.87, 'volume': 612.0} [2025-12-31T17:12:09.726342] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 297.4, 'high': 297.55, 'low': 297.4, 'close': 297.55, 'volume': 2997.0} [2025-12-31T17:12:09.733612] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 297.55, 'high': 297.56, 'low': 297.44, 'close': 297.54, 'volume': 1834.0} [2025-12-31T17:12:09.704420] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.78, 'close': 8.78, 'volume': 712.0} [2025-12-31T17:12:09.744376] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 297.45, 'high': 297.45, 'low': 297.4, 'close': 297.4, 'volume': 948.0} [2025-12-31T17:12:09.744210] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 8.83, 'high': 8.87, 'low': 8.83, 'close': 8.86, 'volume': 11882.0} [2025-12-31T17:12:09.744786] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 297.375, 'high': 297.39, 'low': 297.33, 'close': 297.39, 'volume': 244.0} [2025-12-31T17:12:09.744626] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.84, 'close': 8.84, 'volume': 2940.0} [2025-12-31T17:12:09.763957] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 297.43, 'high': 297.435, 'low': 297.39, 'close': 297.43, 'volume': 713.0} [2025-12-31T17:12:09.764117] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 8.82, 'high': 8.83, 'low': 8.82, 'close': 8.83, 'volume': 916.0} [2025-12-31T17:12:09.764363] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 297.43, 'high': 297.43, 'low': 297.42, 'close': 297.42, 'volume': 356.0} [2025-12-31T17:12:09.764635] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.81, 'close': 8.81, 'volume': 1787.0} [2025-12-31T17:12:09.764821] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 297.42, 'high': 297.47, 'low': 297.42, 'close': 297.45, 'volume': 1001.0} [2025-12-31T17:12:09.765040] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.8, 'close': 8.8, 'volume': 1580.0} [2025-12-31T17:12:09.765342] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 297.44, 'high': 297.44, 'low': 297.42, 'close': 297.42, 'volume': 1105.0} [2025-12-31T17:12:09.765228] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 319.0} [2025-12-31T17:12:09.765567] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 297.38, 'high': 297.395, 'low': 297.37, 'close': 297.395, 'volume': 489.0} [2025-12-31T17:12:09.765991] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 297.425, 'high': 297.425, 'low': 297.425, 'close': 297.425, 'volume': 183.0} [2025-12-31T17:12:09.766155] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 297.43, 'high': 297.43, 'low': 297.43, 'close': 297.43, 'volume': 209.0} [2025-12-31T17:12:09.765791] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 951.0} [2025-12-31T17:12:09.766646] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 1478.0} [2025-12-31T17:12:09.766495] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 297.445, 'high': 297.445, 'low': 297.355, 'close': 297.42, 'volume': 466.0} [2025-12-31T17:12:09.766950] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 420.0} [2025-12-31T17:12:09.766831] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 297.36, 'high': 297.36, 'low': 297.36, 'close': 297.36, 'volume': 416.0} [2025-12-31T17:12:09.767108] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 153.0} [2025-12-31T17:12:09.767248] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 297.37, 'high': 297.37, 'low': 297.355, 'close': 297.355, 'volume': 423.0} [2025-12-31T17:12:09.767393] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 674.0} [2025-12-31T17:12:09.767529] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 297.345, 'high': 297.4423, 'low': 297.345, 'close': 297.4423, 'volume': 258.0} [2025-12-31T17:12:09.767739] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 297.36, 'high': 297.36, 'low': 297.25, 'close': 297.25, 'volume': 911.0} [2025-12-31T17:12:09.768137] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 297.28, 'high': 297.29, 'low': 297.28, 'close': 297.29, 'volume': 548.0} [2025-12-31T17:12:09.767996] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 378.0} [2025-12-31T17:12:09.767857] [DEBUG] [LOCAL ] ADUS: Trimmed 37132 records to 37042 (keeping 300 days of data) [2025-12-31T17:12:09.768484] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 297.235, 'high': 297.235, 'low': 297.1, 'close': 297.17, 'volume': 4434.0} [2025-12-31T17:12:09.768320] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 537.0} [2025-12-31T17:12:09.769044] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 297.14, 'high': 297.27, 'low': 297.14, 'close': 297.27, 'volume': 2361.0} [2025-12-31T17:12:09.769221] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 692.0} [2025-12-31T17:12:09.769388] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 297.28, 'high': 297.28, 'low': 297.235, 'close': 297.2375, 'volume': 567.0} [2025-12-31T17:12:09.769951] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 289.0} [2025-12-31T17:12:09.769797] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 297.18, 'high': 297.18, 'low': 297.18, 'close': 297.18, 'volume': 165.0} [2025-12-31T17:12:09.770378] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 925.0} [2025-12-31T17:12:09.770174] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 297.17, 'high': 297.17, 'low': 297.16, 'close': 297.16, 'volume': 626.0} [2025-12-31T17:12:09.770689] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 1106.0} [2025-12-31T17:12:09.770948] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 297.1, 'high': 297.1, 'low': 297.1, 'close': 297.1, 'volume': 447.0} [2025-12-31T17:12:09.771183] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1312.0} [2025-12-31T17:12:09.771494] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 1142.0} [2025-12-31T17:12:09.771384] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 297.06, 'high': 297.06, 'low': 296.955, 'close': 296.955, 'volume': 832.0} [2025-12-31T17:12:09.771816] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 493.0} [2025-12-31T17:12:09.771701] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 296.852, 'high': 296.95, 'low': 296.84, 'close': 296.95, 'volume': 787.0} [2025-12-31T17:12:09.771990] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 296.95, 'high': 296.97, 'low': 296.95, 'close': 296.97, 'volume': 769.0} [2025-12-31T17:12:09.772258] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 100.0} [2025-12-31T17:12:09.772150] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 297.0, 'high': 297.02, 'low': 296.83, 'close': 296.83, 'volume': 1391.0} [2025-12-31T17:12:09.772415] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 296.82, 'high': 296.82, 'low': 296.56, 'close': 296.56, 'volume': 927.0} [2025-12-31T17:12:09.772526] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 226.0} [2025-12-31T17:12:09.772853] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 8.74, 'high': 8.75, 'low': 8.74, 'close': 8.75, 'volume': 1258.0} [2025-12-31T17:12:09.773004] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 451.0} [2025-12-31T17:12:09.823543] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 205.0} [2025-12-31T17:12:09.772718] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 296.61, 'high': 296.62, 'low': 296.61, 'close': 296.62, 'volume': 389.0} [2025-12-31T17:12:09.823885] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 296.6659, 'high': 296.77, 'low': 296.65, 'close': 296.77, 'volume': 2579.0} [2025-12-31T17:12:09.824057] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 296.67, 'high': 296.67, 'low': 296.66, 'close': 296.66, 'volume': 620.0} [2025-12-31T17:12:09.824248] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 296.72, 'high': 296.72, 'low': 296.69, 'close': 296.69, 'volume': 859.0} [2025-12-31T17:12:09.832428] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 335.0} [2025-12-31T17:12:09.832924] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 296.675, 'high': 296.72, 'low': 296.675, 'close': 296.695, 'volume': 689.0} [2025-12-31T17:12:09.859324] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 8.7301, 'high': 8.7301, 'low': 8.7301, 'close': 8.7301, 'volume': 550.0} [2025-12-31T17:12:09.833098] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 296.67, 'high': 296.7, 'low': 296.66, 'close': 296.7, 'volume': 819.0} [2025-12-31T17:12:09.860815] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 301.0} [2025-12-31T17:12:09.862307] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 296.75, 'high': 296.75, 'low': 296.69, 'close': 296.69, 'volume': 579.0} [2025-12-31T17:12:09.862820] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 296.72, 'high': 296.75, 'low': 296.67, 'close': 296.67, 'volume': 1431.0} [2025-12-31T17:12:09.862995] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 296.66, 'high': 296.75, 'low': 296.66, 'close': 296.73, 'volume': 1679.0} [2025-12-31T17:12:09.862157] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 992.0} [2025-12-31T17:12:09.863942] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 698.0} [2025-12-31T17:12:09.865499] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 333.0} [2025-12-31T17:12:09.865645] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 287.0} [2025-12-31T17:12:09.868852] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 171.0} [2025-12-31T17:12:09.864106] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 296.76, 'high': 296.77, 'low': 296.72, 'close': 296.73, 'volume': 1405.0} [2025-12-31T17:12:09.869794] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.73, 'close': 8.7303, 'volume': 2788.0} [2025-12-31T17:12:09.869956] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 8.7308, 'high': 8.74, 'low': 8.7308, 'close': 8.735, 'volume': 563.0} [2025-12-31T17:12:09.871742] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 8.7333, 'high': 8.7333, 'low': 8.7325, 'close': 8.7331, 'volume': 1400.0} [2025-12-31T17:12:09.870112] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 296.73, 'high': 296.73, 'low': 296.63, 'close': 296.63, 'volume': 324.0} [2025-12-31T17:12:09.873424] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 296.62, 'high': 296.67, 'low': 296.57, 'close': 296.57, 'volume': 985.0} [2025-12-31T17:12:09.873623] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 296.59, 'high': 296.59, 'low': 296.47, 'close': 296.47, 'volume': 1045.0} [2025-12-31T17:12:09.874294] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 8.73, 'high': 8.7316, 'low': 8.73, 'close': 8.73, 'volume': 2346.0} [2025-12-31T17:12:09.879004] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.73, 'close': 8.73, 'volume': 373.0} [2025-12-31T17:12:09.879133] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 8.73, 'high': 8.75, 'low': 8.73, 'close': 8.74, 'volume': 1752.0} [2025-12-31T17:12:09.877833] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 296.55, 'high': 296.56, 'low': 296.545, 'close': 296.56, 'volume': 1040.0} [2025-12-31T17:12:09.879336] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 296.52, 'high': 296.54, 'low': 296.49, 'close': 296.49, 'volume': 318.0} [2025-12-31T17:12:09.879800] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 8.75, 'high': 8.79, 'low': 8.75, 'close': 8.785, 'volume': 10752.0} [2025-12-31T17:12:09.881843] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 296.53, 'high': 296.72, 'low': 296.53, 'close': 296.66, 'volume': 1408.0} [2025-12-31T17:12:09.881677] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 8.79, 'high': 8.8, 'low': 8.79, 'close': 8.8, 'volume': 752.0} [2025-12-31T17:12:09.882317] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 296.65, 'high': 296.65, 'low': 296.63, 'close': 296.65, 'volume': 880.0} [2025-12-31T17:12:09.883042] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 296.62, 'high': 296.645, 'low': 296.62, 'close': 296.635, 'volume': 720.0} [2025-12-31T17:12:09.883215] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 296.56, 'high': 296.56, 'low': 296.52, 'close': 296.52, 'volume': 627.0} [2025-12-31T17:12:09.884899] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 8.805, 'high': 8.81, 'low': 8.805, 'close': 8.81, 'volume': 797.0} [2025-12-31T17:12:09.885329] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 8.805, 'high': 8.81, 'low': 8.805, 'close': 8.81, 'volume': 897.0} [2025-12-31T17:12:09.886719] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 8.81, 'high': 8.8129, 'low': 8.81, 'close': 8.81, 'volume': 8463.0} [2025-12-31T17:12:09.884769] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 296.43, 'high': 296.55, 'low': 296.43, 'close': 296.485, 'volume': 658.0} [2025-12-31T17:12:09.888121] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.785, 'close': 8.79, 'volume': 4348.0} [2025-12-31T17:12:09.889794] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 296.55, 'high': 296.55, 'low': 296.395, 'close': 296.405, 'volume': 1697.0} [2025-12-31T17:12:09.888510] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 8.79, 'high': 8.8, 'low': 8.79, 'close': 8.79, 'volume': 1687.0} [2025-12-31T17:12:09.890433] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 8.79, 'high': 8.8, 'low': 8.79, 'close': 8.8, 'volume': 1621.0} [2025-12-31T17:12:09.895229] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 296.47, 'high': 296.58, 'low': 296.42, 'close': 296.565, 'volume': 2578.0} [2025-12-31T17:12:09.897239] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 296.58, 'high': 296.64, 'low': 296.56, 'close': 296.59, 'volume': 1931.0} [2025-12-31T17:12:09.897083] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 568.0} [2025-12-31T17:12:09.900779] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 296.58, 'high': 296.59, 'low': 296.55, 'close': 296.59, 'volume': 1178.0} [2025-12-31T17:12:09.900965] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 296.6488, 'high': 296.68, 'low': 296.6, 'close': 296.67, 'volume': 1854.0} [2025-12-31T17:12:09.901265] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 400.0} [2025-12-31T17:12:09.901112] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 296.72, 'high': 296.72, 'low': 296.66, 'close': 296.66, 'volume': 1447.0} [2025-12-31T17:12:09.901452] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 296.665, 'high': 296.7, 'low': 296.57, 'close': 296.64, 'volume': 1658.0} [2025-12-31T17:12:09.901645] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 296.62, 'high': 296.62, 'low': 296.47, 'close': 296.49, 'volume': 2807.0} [2025-12-31T17:12:09.944916] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 296.54, 'high': 296.57, 'low': 296.41, 'close': 296.41, 'volume': 1940.0} [2025-12-31T17:12:09.945093] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.78, 'close': 8.78, 'volume': 1458.0} [2025-12-31T17:12:09.952275] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 296.41, 'high': 296.455, 'low': 296.26, 'close': 296.455, 'volume': 4749.0} [2025-12-31T17:12:09.952936] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 296.475, 'high': 296.54, 'low': 296.4, 'close': 296.4, 'volume': 1981.0} [2025-12-31T17:12:09.952756] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.775, 'close': 8.775, 'volume': 1187.0} [2025-12-31T17:12:09.974557] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 296.34, 'high': 296.49, 'low': 296.34, 'close': 296.43, 'volume': 1443.0} [2025-12-31T17:12:09.953132] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 119.0} [2025-12-31T17:12:09.974777] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 894.0} [2025-12-31T17:12:09.975358] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 628.0} [2025-12-31T17:12:09.974962] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 296.34, 'high': 296.39, 'low': 296.34, 'close': 296.39, 'volume': 589.0} [2025-12-31T17:12:09.975524] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.775, 'close': 8.78, 'volume': 1692.0} [2025-12-31T17:12:09.981081] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 296.34, 'high': 296.44, 'low': 296.34, 'close': 296.4, 'volume': 2102.0} [2025-12-31T17:12:09.989837] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.76, 'volume': 909.0} [2025-12-31T17:12:09.990011] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 889.0} [2025-12-31T17:12:09.990447] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 296.4, 'high': 296.45, 'low': 296.31, 'close': 296.31, 'volume': 1926.0} [2025-12-31T17:12:09.992882] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 296.36, 'high': 296.36, 'low': 296.26, 'close': 296.34, 'volume': 1804.0} [2025-12-31T17:12:09.990674] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 752.0} [2025-12-31T17:12:09.996769] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 2324.0} [2025-12-31T17:12:09.996933] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 1153.0} [2025-12-31T17:12:09.998698] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 881.0} [2025-12-31T17:12:09.996554] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 296.345, 'high': 296.345, 'low': 296.26, 'close': 296.26, 'volume': 1501.0} [2025-12-31T17:12:09.998925] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 296.26, 'high': 296.27, 'low': 296.13, 'close': 296.15, 'volume': 1630.0} [2025-12-31T17:12:09.999780] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.76, 'volume': 808.0} [2025-12-31T17:12:10.000220] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 296.15, 'high': 296.15, 'low': 296.04, 'close': 296.05, 'volume': 1079.0} [2025-12-31T17:12:10.000393] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 296.03, 'high': 296.18, 'low': 295.96, 'close': 296.0389, 'volume': 3634.0} [2025-12-31T17:12:10.000595] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 286.0} [2025-12-31T17:12:10.003714] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 1023.0} [2025-12-31T17:12:10.000767] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 296.17, 'high': 296.44, 'low': 296.17, 'close': 296.44, 'volume': 5233.0} [2025-12-31T17:12:10.003912] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 1586.0} [2025-12-31T17:12:10.007013] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 795.0} [2025-12-31T17:12:10.007646] [DEBUG] [LOCAL ] ADUS: Primary data saved (37042 records). [2025-12-31T17:12:10.007517] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 296.48, 'high': 296.5, 'low': 296.37, 'close': 296.42, 'volume': 4302.0} [2025-12-31T17:12:10.007355] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1356.0} [2025-12-31T17:12:10.007729] [INFO ] [ORCH ] ADUS: Update completed successfully. [2025-12-31T17:12:10.008298] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 296.4, 'high': 296.4, 'low': 296.3, 'close': 296.335, 'volume': 3669.0} [2025-12-31T17:12:10.013773] [INFO ] [ORCH ] Update Progress: 57/3542 symbols completed. ADUS took 5.4s. Estimated remaining: 2h 10m 56s. Rate: 26.6 symbols/min [2025-12-31T17:12:10.013713] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 296.335, 'high': 296.39, 'low': 296.27, 'close': 296.32, 'volume': 5420.0} [2025-12-31T17:12:10.007924] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 315.0} [2025-12-31T17:12:10.014079] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 8.7561, 'high': 8.77, 'low': 8.7561, 'close': 8.7661, 'volume': 7600.0} [2025-12-31T17:12:10.019653] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 8.7758, 'high': 8.7772, 'low': 8.775, 'close': 8.775, 'volume': 8192.0} [2025-12-31T17:12:10.019460] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 296.28, 'high': 296.31, 'low': 296.0073, 'close': 296.3, 'volume': 11452.0} [2025-12-31T17:12:10.019857] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 296.35, 'high': 296.36, 'low': 296.2, 'close': 296.2475, 'volume': 8932.0} [2025-12-31T17:12:10.020024] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 296.29, 'high': 296.32, 'low': 296.18, 'close': 296.2, 'volume': 12056.0} [2025-12-31T17:12:10.035625] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 8.774, 'high': 8.795, 'low': 8.7701, 'close': 8.78, 'volume': 12348.0} [2025-12-31T17:12:10.045914] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 296.2, 'high': 296.22, 'low': 296.09, 'close': 296.125, 'volume': 17326.0} [2025-12-31T17:12:10.051273] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.76, 'volume': 1039.0} [2025-12-31T17:12:10.051445] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 176.0} [2025-12-31T17:12:10.051664] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1383.0} [2025-12-31T17:12:10.051833] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 296.125, 'high': 296.13, 'low': 295.85, 'close': 296.0, 'volume': 37911.0} [2025-12-31T17:12:10.052028] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 704.0} [2025-12-31T17:12:10.052203] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 383.0} [2025-12-31T17:12:10.059754] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 878.0} [2025-12-31T17:12:10.084421] [INFO ] [ORCH ] ADSK: Adding 351 new records, updating 0 existing records. [2025-12-31T17:12:10.120060] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 8.75, 'high': 8.7823, 'low': 8.7499, 'close': 8.78, 'volume': 31216.0} [2025-12-31T17:12:10.120554] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 8.7815, 'high': 8.79, 'low': 8.7815, 'close': 8.79, 'volume': 3196.0} [2025-12-31T17:12:10.121075] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 8.7889, 'high': 8.7889, 'low': 8.77, 'close': 8.77, 'volume': 8047.0} [2025-12-31T17:12:10.164042] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 546.0} [2025-12-31T17:12:10.177928] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 8.765, 'high': 8.7653, 'low': 8.75, 'close': 8.756, 'volume': 25016.0} [2025-12-31T17:12:10.197898] [INFO ] [ORCH ] AEE: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:10.198771] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 343.0} [2025-12-31T17:12:10.199760] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.7502, 'close': 8.7539, 'volume': 8220.0} [2025-12-31T17:12:10.199954] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 864.0} [2025-12-31T17:12:10.200081] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 878.0} [2025-12-31T17:12:10.200243] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 8.7439, 'high': 8.7439, 'low': 8.7439, 'close': 8.7439, 'volume': 410.0} [2025-12-31T17:12:10.200391] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 310.0} [2025-12-31T17:12:10.200680] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 481.0} [2025-12-31T17:12:10.200812] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1522.0} [2025-12-31T17:12:10.200959] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 553.0} [2025-12-31T17:12:10.201104] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 194.0} [2025-12-31T17:12:10.201318] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 8.7445, 'high': 8.75, 'low': 8.7445, 'close': 8.75, 'volume': 990.0} [2025-12-31T17:12:10.201524] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 800.0} [2025-12-31T17:12:10.201938] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 3068.0} [2025-12-31T17:12:10.202062] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 593.0} [2025-12-31T17:12:10.202368] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 157.0} [2025-12-31T17:12:10.202478] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 8.7635, 'high': 8.765, 'low': 8.76, 'close': 8.76, 'volume': 4172.0} [2025-12-31T17:12:10.202638] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 387.0} [2025-12-31T17:12:10.202748] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 166.0} [2025-12-31T17:12:10.202856] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1230.0} [2025-12-31T17:12:10.202962] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1262.0} [2025-12-31T17:12:10.203066] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1854.0} [2025-12-31T17:12:10.203172] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 213.0} [2025-12-31T17:12:10.203279] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 917.0} [2025-12-31T17:12:10.203385] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 479.0} [2025-12-31T17:12:10.203525] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 792.0} [2025-12-31T17:12:10.204125] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 312.0} [2025-12-31T17:12:10.204237] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 309.0} [2025-12-31T17:12:10.204343] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 786.0} [2025-12-31T17:12:10.204449] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 370.0} [2025-12-31T17:12:10.204553] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 8.77, 'high': 8.8, 'low': 8.77, 'close': 8.8, 'volume': 3517.0} [2025-12-31T17:12:10.204702] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.79, 'close': 8.79, 'volume': 6201.0} [2025-12-31T17:12:10.204807] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 8.7877, 'high': 8.7877, 'low': 8.77, 'close': 8.77, 'volume': 6421.0} [2025-12-31T17:12:10.204909] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.775, 'volume': 2395.0} [2025-12-31T17:12:10.205012] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 1214.0} [2025-12-31T17:12:10.205173] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 125.0} [2025-12-31T17:12:10.205492] [INFO ] [ORCH ] ADSK: Combined dataset has 107333 total records. [2025-12-31T17:12:10.205774] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 288.0} [2025-12-31T17:12:10.206153] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 25468.0} [2025-12-31T17:12:10.206337] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.765, 'close': 8.765, 'volume': 2017.0} [2025-12-31T17:12:10.211743] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 931.0} [2025-12-31T17:12:10.247812] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 971.0} [2025-12-31T17:12:10.300295] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1492.0} [2025-12-31T17:12:10.306338] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.75, 'close': 8.76, 'volume': 2043.0} [2025-12-31T17:12:10.312890] [INFO ] [REMOTE ] ADX: Incremental fetch complete for 2025-12 (1.16 seconds). [2025-12-31T17:12:10.313190] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 8.745, 'high': 8.755, 'low': 8.74, 'close': 8.7401, 'volume': 15447.0} [2025-12-31T17:12:10.329790] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 444.0} [2025-12-31T17:12:10.338437] [DEBUG] [ORCH ] ADX: Retrieved 1268 records for 2025-12. [2025-12-31T17:12:10.335123] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 1236.0} [2025-12-31T17:12:10.371995] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 617.0} [2025-12-31T17:12:10.385919] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 635.0} [2025-12-31T17:12:10.415142] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 141.0} [2025-12-31T17:12:10.456398] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 372.0} [2025-12-31T17:12:10.486910] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:10.492439] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 414.0} [2025-12-31T17:12:10.513664] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 366.0} [2025-12-31T17:12:10.519098] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1241.0} [2025-12-31T17:12:10.571901] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 202.0} [2025-12-31T17:12:10.679425] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 343.0} [2025-12-31T17:12:10.701001] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 3291.0} [2025-12-31T17:12:10.761163] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 3309.0} [2025-12-31T17:12:10.761430] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 102.0} [2025-12-31T17:12:10.767766] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1043.0} [2025-12-31T17:12:10.767982] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 559.0} [2025-12-31T17:12:10.747978] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.31, 'close': 23.31, 'volume': 8100.0} [2025-12-31T17:12:10.788900] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1558.0} [2025-12-31T17:12:10.832830] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 810.0} [2025-12-31T17:12:10.827076] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1707.0} [2025-12-31T17:12:10.852651] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1844.0} [2025-12-31T17:12:10.852424] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 23.34, 'high': 23.3799, 'low': 23.34, 'close': 23.3799, 'volume': 659.0} [2025-12-31T17:12:10.859787] [DEBUG] [LOCAL ] AEE: Loaded 108534 existing records from primary storage. [2025-12-31T17:12:10.865229] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 299.0} [2025-12-31T17:12:10.865541] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 2764.0} [2025-12-31T17:12:10.870794] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 256.0} [2025-12-31T17:12:10.881517] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 780.0} [2025-12-31T17:12:10.870958] [INFO ] [ORCH ] AEE: Loaded 108534 existing records. [2025-12-31T17:12:10.881747] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 23.34, 'high': 23.345, 'low': 23.31, 'close': 23.345, 'volume': 1949.0} [2025-12-31T17:12:10.890503] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 233.0} [2025-12-31T17:12:10.881946] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 23.345, 'high': 23.345, 'low': 23.345, 'close': 23.345, 'volume': 788.0} [2025-12-31T17:12:10.901064] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 23.345, 'high': 23.35, 'low': 23.345, 'close': 23.35, 'volume': 328.0} [2025-12-31T17:12:10.921928] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 407.0} [2025-12-31T17:12:10.932327] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 23.365, 'high': 23.3684, 'low': 23.34, 'close': 23.34, 'volume': 2234.0} [2025-12-31T17:12:10.941727] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 23.325, 'high': 23.3275, 'low': 23.325, 'close': 23.3275, 'volume': 5881.0} [2025-12-31T17:12:10.949934] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 23.325, 'high': 23.325, 'low': 23.325, 'close': 23.325, 'volume': 175.0} [2025-12-31T17:12:10.949733] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 248.0} [2025-12-31T17:12:10.958754] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 8.78, 'high': 8.7831, 'low': 8.78, 'close': 8.7831, 'volume': 3127.0} [2025-12-31T17:12:10.958996] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 23.325, 'high': 23.325, 'low': 23.3, 'close': 23.3, 'volume': 8687.0} [2025-12-31T17:12:10.974996] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 167.0} [2025-12-31T17:12:10.974592] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.295, 'close': 23.3, 'volume': 14120.0} [2025-12-31T17:12:10.996766] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.79, 'close': 8.795, 'volume': 5159.0} [2025-12-31T17:12:11.012314] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 210.0} [2025-12-31T17:12:11.017764] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 189.0} [2025-12-31T17:12:11.017604] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 23.3, 'high': 23.305, 'low': 23.295, 'close': 23.305, 'volume': 4796.0} [2025-12-31T17:12:11.059527] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 1427.0} [2025-12-31T17:12:11.100411] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 620.0} [2025-12-31T17:12:11.099244] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 592.0} [2025-12-31T17:12:11.138982] [INFO ] [VALIDATOR ] ADSK: No missing trading days found. [2025-12-31T17:12:11.149736] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 792.0} [2025-12-31T17:12:11.155031] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 316.0} [2025-12-31T17:12:11.144423] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 431.0} [2025-12-31T17:12:11.144485] [INFO ] [ORCH ] ADSK: Combined data validation passed. [2025-12-31T17:12:11.169746] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 177.0} [2025-12-31T17:12:11.169417] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 14958.0} [2025-12-31T17:12:11.169562] [DEBUG] [LOCAL ] ADSK: Saving primary data. [2025-12-31T17:12:11.207019] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 23.285, 'high': 23.287, 'low': 23.285, 'close': 23.285, 'volume': 4743.0} [2025-12-31T17:12:11.191166] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.795, 'close': 8.795, 'volume': 377.0} [2025-12-31T17:12:11.207267] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 23.285, 'high': 23.285, 'low': 23.285, 'close': 23.285, 'volume': 2176.0} [2025-12-31T17:12:11.268232] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 23.285, 'high': 23.2992, 'low': 23.285, 'close': 23.2992, 'volume': 5206.0} [2025-12-31T17:12:11.262945] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 1445.0} [2025-12-31T17:12:11.282145] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 23.3, 'high': 23.31, 'low': 23.29, 'close': 23.295, 'volume': 1901.0} [2025-12-31T17:12:11.282311] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 588.0} [2025-12-31T17:12:11.303399] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 347.0} [2025-12-31T17:12:11.303229] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 932.0} [2025-12-31T17:12:11.372648] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 200.0} [2025-12-31T17:12:11.383421] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.3, 'close': 23.3, 'volume': 1121.0} [2025-12-31T17:12:11.372947] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 2420.0} [2025-12-31T17:12:11.418538] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 23.3, 'high': 23.302, 'low': 23.291, 'close': 23.302, 'volume': 1647.0} [2025-12-31T17:12:11.418380] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 366.0} [2025-12-31T17:12:11.434603] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 201.0} [2025-12-31T17:12:11.445363] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 213.0} [2025-12-31T17:12:11.477344] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 23.3013, 'high': 23.3013, 'low': 23.3, 'close': 23.3, 'volume': 414.0} [2025-12-31T17:12:11.500846] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 543.0} [2025-12-31T17:12:11.522265] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 173.0} [2025-12-31T17:12:11.574439] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 238.0} [2025-12-31T17:12:11.596137] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 257.0} [2025-12-31T17:12:11.596445] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 269.0} [2025-12-31T17:12:11.601523] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 23.305, 'high': 23.3055, 'low': 23.3, 'close': 23.3, 'volume': 842.0} [2025-12-31T17:12:11.601740] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 1587.0} [2025-12-31T17:12:11.601247] [INFO ] [ORCH ] AEE: Found 1 missing trading days. [2025-12-31T17:12:11.602123] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 1248.0} [2025-12-31T17:12:11.601989] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 269.0} [2025-12-31T17:12:11.602312] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 23.3, 'high': 23.3098, 'low': 23.3, 'close': 23.3, 'volume': 960.0} [2025-12-31T17:12:11.602912] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 8.789, 'high': 8.789, 'low': 8.789, 'close': 8.789, 'volume': 524.0} [2025-12-31T17:12:11.602565] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 385.0} [2025-12-31T17:12:11.602366] [INFO ] [ORCH ] AEE: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:11.603339] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 979.0} [2025-12-31T17:12:11.603218] [DEBUG] [ORCH ] AEE: Fetching data for 2025-12. [2025-12-31T17:12:11.603517] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 186.0} [2025-12-31T17:12:11.603678] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.305, 'close': 23.305, 'volume': 175.0} [2025-12-31T17:12:11.603093] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 951.0} [2025-12-31T17:12:11.603802] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 306.0} [2025-12-31T17:12:11.604146] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.28, 'close': 23.28, 'volume': 1418.0} [2025-12-31T17:12:11.604481] [INFO ] [REMOTE ] AEE: Fetching primary data for 2025-12. [2025-12-31T17:12:11.604032] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 704.0} [2025-12-31T17:12:11.604635] [DEBUG] [LOCAL ] ADSK: Trimmed 107333 records to 106971 (keeping 300 days of data) [2025-12-31T17:12:11.605817] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 23.295, 'high': 23.295, 'low': 23.295, 'close': 23.295, 'volume': 149.0} [2025-12-31T17:12:11.606197] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 23.2801, 'high': 23.2801, 'low': 23.2801, 'close': 23.2801, 'volume': 228.0} [2025-12-31T17:12:11.606304] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 23.295, 'high': 23.295, 'low': 23.295, 'close': 23.295, 'volume': 234.0} [2025-12-31T17:12:11.606417] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 23.295, 'high': 23.295, 'low': 23.295, 'close': 23.295, 'volume': 100.0} [2025-12-31T17:12:11.606535] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 23.2951, 'high': 23.2951, 'low': 23.2951, 'close': 23.2951, 'volume': 1087.0} [2025-12-31T17:12:11.604848] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 355.0} [2025-12-31T17:12:11.606957] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 921.0} [2025-12-31T17:12:11.607282] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 8.7698, 'high': 8.7698, 'low': 8.765, 'close': 8.765, 'volume': 732.0} [2025-12-31T17:12:11.607417] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 8.77, 'high': 8.78, 'low': 8.77, 'close': 8.78, 'volume': 1781.0} [2025-12-31T17:12:11.607556] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.78, 'close': 8.78, 'volume': 757.0} [2025-12-31T17:12:11.607733] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 597.0} [2025-12-31T17:12:11.606755] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 2003.0} [2025-12-31T17:12:11.607912] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 8.7835, 'high': 8.7835, 'low': 8.7835, 'close': 8.7835, 'volume': 1080.0} [2025-12-31T17:12:11.608093] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 23.295, 'high': 23.295, 'low': 23.295, 'close': 23.295, 'volume': 2151.0} [2025-12-31T17:12:11.608274] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.775, 'close': 8.775, 'volume': 1289.0} [2025-12-31T17:12:11.608509] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 23.3099, 'high': 23.3099, 'low': 23.3099, 'close': 23.3099, 'volume': 560.0} [2025-12-31T17:12:11.608786] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 8.7736, 'high': 8.7736, 'low': 8.7736, 'close': 8.7736, 'volume': 424.0} [2025-12-31T17:12:11.608959] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 297.0} [2025-12-31T17:12:11.609256] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.76, 'volume': 1581.0} [2025-12-31T17:12:11.609146] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 203.0} [2025-12-31T17:12:11.609405] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.755, 'close': 8.755, 'volume': 502.0} [2025-12-31T17:12:11.609510] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 500.0} [2025-12-31T17:12:11.661619] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 23.2982, 'high': 23.2982, 'low': 23.2982, 'close': 23.2982, 'volume': 207.0} [2025-12-31T17:12:11.609665] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1063.0} [2025-12-31T17:12:11.662272] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 782.0} [2025-12-31T17:12:11.662632] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 107.0} [2025-12-31T17:12:11.671653] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 169.0} [2025-12-31T17:12:11.672350] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 8.755, 'high': 8.765, 'low': 8.755, 'close': 8.765, 'volume': 2131.0} [2025-12-31T17:12:11.672108] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 200.0} [2025-12-31T17:12:11.672593] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 318.0} [2025-12-31T17:12:11.698954] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 23.29, 'high': 23.31, 'low': 23.29, 'close': 23.295, 'volume': 19953.0} [2025-12-31T17:12:11.714014] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 892.0} [2025-12-31T17:12:11.719426] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 23.295, 'high': 23.3093, 'low': 23.2935, 'close': 23.3093, 'volume': 2657.0} [2025-12-31T17:12:11.733301] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 23.2965, 'high': 23.2965, 'low': 23.2965, 'close': 23.2965, 'volume': 144.0} [2025-12-31T17:12:11.733509] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 23.2935, 'high': 23.3099, 'low': 23.2935, 'close': 23.3099, 'volume': 847.0} [2025-12-31T17:12:11.733721] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 2074.0} [2025-12-31T17:12:11.733926] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.295, 'close': 23.295, 'volume': 1633.0} [2025-12-31T17:12:11.734097] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 232.0} [2025-12-31T17:12:11.734231] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 8.7592, 'high': 8.7592, 'low': 8.7592, 'close': 8.7592, 'volume': 460.0} [2025-12-31T17:12:11.789142] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 23.2965, 'high': 23.2965, 'low': 23.2965, 'close': 23.2965, 'volume': 215.0} [2025-12-31T17:12:11.788834] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 542.0} [2025-12-31T17:12:11.798834] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 23.2939, 'high': 23.2939, 'low': 23.2939, 'close': 23.2939, 'volume': 166.0} [2025-12-31T17:12:11.825211] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1394.0} [2025-12-31T17:12:11.825931] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 23.3099, 'high': 23.3099, 'low': 23.3099, 'close': 23.3099, 'volume': 215.0} [2025-12-31T17:12:11.835132] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.735, 'close': 8.735, 'volume': 1571.0} [2025-12-31T17:12:11.862040] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 772.0} [2025-12-31T17:12:11.862167] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.755, 'volume': 1684.0} [2025-12-31T17:12:11.862593] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 8.7545, 'high': 8.7545, 'low': 8.7545, 'close': 8.7545, 'volume': 103.0} [2025-12-31T17:12:11.862446] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 23.3004, 'high': 23.3004, 'low': 23.3004, 'close': 23.3004, 'volume': 505.0} [2025-12-31T17:12:11.862712] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.7445, 'close': 8.7445, 'volume': 2016.0} [2025-12-31T17:12:11.923228] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.735, 'close': 8.741, 'volume': 1495.0} [2025-12-31T17:12:11.922510] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 23.2935, 'high': 23.31, 'low': 23.2935, 'close': 23.31, 'volume': 659.0} [2025-12-31T17:12:11.948990] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 2126.0} [2025-12-31T17:12:11.961064] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 509.0} [2025-12-31T17:12:11.963694] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 23.295, 'high': 23.3, 'low': 23.295, 'close': 23.3, 'volume': 295.0} [2025-12-31T17:12:11.961224] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 8.731, 'high': 8.731, 'low': 8.731, 'close': 8.731, 'volume': 564.0} [2025-12-31T17:12:11.969815] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 170.0} [2025-12-31T17:12:11.966851] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 4523.0} [2025-12-31T17:12:11.973638] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 267.0} [2025-12-31T17:12:11.975769] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 284.0} [2025-12-31T17:12:11.973782] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 924.0} [2025-12-31T17:12:11.975944] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 23.31, 'high': 23.32, 'low': 23.31, 'close': 23.3176, 'volume': 13949.0} [2025-12-31T17:12:11.976597] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 1811.0} [2025-12-31T17:12:11.976461] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.725, 'close': 8.725, 'volume': 2569.0} [2025-12-31T17:12:11.984883] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 23.3296, 'high': 23.3399, 'low': 23.3296, 'close': 23.3399, 'volume': 714.0} [2025-12-31T17:12:11.985131] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 8.73, 'high': 8.735, 'low': 8.7251, 'close': 8.735, 'volume': 1443.0} [2025-12-31T17:12:11.985286] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 8.74, 'high': 8.755, 'low': 8.74, 'close': 8.755, 'volume': 3923.0} [2025-12-31T17:12:11.985022] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 1018.0} [2025-12-31T17:12:11.985443] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 23.3235, 'high': 23.325, 'low': 23.3235, 'close': 23.325, 'volume': 1299.0} [2025-12-31T17:12:11.985547] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 8.7551, 'high': 8.7551, 'low': 8.7551, 'close': 8.7551, 'volume': 144.0} [2025-12-31T17:12:11.985697] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 4348.0} [2025-12-31T17:12:11.985815] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.3296, 'close': 23.33, 'volume': 3719.0} [2025-12-31T17:12:11.985942] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1836.0} [2025-12-31T17:12:11.986059] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 8.76, 'high': 8.775, 'low': 8.755, 'close': 8.755, 'volume': 7406.0} [2025-12-31T17:12:12.038246] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 496.0} [2025-12-31T17:12:12.046850] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 1130.0} [2025-12-31T17:12:12.047353] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 752.0} [2025-12-31T17:12:12.047912] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 4353.0} [2025-12-31T17:12:12.048080] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 625.0} [2025-12-31T17:12:12.048277] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 364.0} [2025-12-31T17:12:12.047680] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 23.3264, 'high': 23.3264, 'low': 23.3264, 'close': 23.3264, 'volume': 387.0} [2025-12-31T17:12:12.075021] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 640.0} [2025-12-31T17:12:12.075213] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 23.32, 'high': 23.33, 'low': 23.32, 'close': 23.33, 'volume': 1032.0} [2025-12-31T17:12:12.082826] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 2383.0} [2025-12-31T17:12:12.083038] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 23.325, 'high': 23.3251, 'low': 23.32, 'close': 23.32, 'volume': 5346.0} [2025-12-31T17:12:12.087562] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.735, 'close': 8.735, 'volume': 3492.0} [2025-12-31T17:12:12.087801] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 23.3261, 'high': 23.3261, 'low': 23.3261, 'close': 23.3261, 'volume': 243.0} [2025-12-31T17:12:12.092797] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.715, 'close': 8.715, 'volume': 6562.0} [2025-12-31T17:12:12.091866] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 23.325, 'high': 23.325, 'low': 23.325, 'close': 23.325, 'volume': 336.0} [2025-12-31T17:12:12.092936] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 8.715, 'high': 8.725, 'low': 8.715, 'close': 8.725, 'volume': 4071.0} [2025-12-31T17:12:12.094949] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 23.325, 'high': 23.325, 'low': 23.325, 'close': 23.325, 'volume': 1000.0} [2025-12-31T17:12:12.097108] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 1164.0} [2025-12-31T17:12:12.099919] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 23.325, 'high': 23.325, 'low': 23.325, 'close': 23.325, 'volume': 165.0} [2025-12-31T17:12:12.100848] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 23.33, 'high': 23.332, 'low': 23.3201, 'close': 23.3201, 'volume': 2398.0} [2025-12-31T17:12:12.099791] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 8.725, 'high': 8.74, 'low': 8.68, 'close': 8.68, 'volume': 21637.0} [2025-12-31T17:12:12.109685] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 23.332, 'high': 23.332, 'low': 23.332, 'close': 23.332, 'volume': 106.0} [2025-12-31T17:12:12.109815] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.3399, 'close': 23.3399, 'volume': 768.0} [2025-12-31T17:12:12.114543] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 177.0} [2025-12-31T17:12:12.115317] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 23.3399, 'high': 23.3399, 'low': 23.3399, 'close': 23.3399, 'volume': 750.0} [2025-12-31T17:12:12.115505] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 23.3264, 'high': 23.3264, 'low': 23.3264, 'close': 23.3264, 'volume': 515.0} [2025-12-31T17:12:12.114923] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 8.68, 'high': 8.695, 'low': 8.68, 'close': 8.695, 'volume': 12605.0} [2025-12-31T17:12:12.115783] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 8.695, 'high': 8.705, 'low': 8.695, 'close': 8.705, 'volume': 5592.0} [2025-12-31T17:12:12.201449] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.709, 'close': 8.72, 'volume': 5711.0} [2025-12-31T17:12:12.115945] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 1790.0} [2025-12-31T17:12:12.201939] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 23.345, 'high': 23.345, 'low': 23.345, 'close': 23.345, 'volume': 213.0} [2025-12-31T17:12:12.205525] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.71, 'close': 8.715, 'volume': 8170.0} [2025-12-31T17:12:12.205769] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.685, 'close': 8.69, 'volume': 34837.0} [2025-12-31T17:12:12.206169] [INFO ] [ORCH ] ADTN: Adding 235 new records, updating 0 existing records. [2025-12-31T17:12:12.214454] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 23.35, 'high': 23.36, 'low': 23.35, 'close': 23.3599, 'volume': 4390.0} [2025-12-31T17:12:12.215679] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 23.355, 'high': 23.355, 'low': 23.355, 'close': 23.355, 'volume': 1100.0} [2025-12-31T17:12:12.220849] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 23.355, 'high': 23.355, 'low': 23.355, 'close': 23.355, 'volume': 107.0} [2025-12-31T17:12:12.221083] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 23.355, 'high': 23.355, 'low': 23.355, 'close': 23.355, 'volume': 343.0} [2025-12-31T17:12:12.228672] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 23.355, 'high': 23.355, 'low': 23.355, 'close': 23.355, 'volume': 101.0} [2025-12-31T17:12:12.238284] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 23.35, 'high': 23.355, 'low': 23.35, 'close': 23.35, 'volume': 1103.0} [2025-12-31T17:12:12.238478] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 23.345, 'high': 23.36, 'low': 23.345, 'close': 23.35, 'volume': 4267.0} [2025-12-31T17:12:12.256495] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 106.0} [2025-12-31T17:12:12.270549] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 23.3445, 'high': 23.3445, 'low': 23.3445, 'close': 23.3445, 'volume': 704.0} [2025-12-31T17:12:12.274943] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 541.0} [2025-12-31T17:12:12.275442] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 322.0} [2025-12-31T17:12:12.275875] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 23.34, 'high': 23.35, 'low': 23.34, 'close': 23.3499, 'volume': 1896.0} [2025-12-31T17:12:12.278215] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 23.3563, 'high': 23.3563, 'low': 23.3563, 'close': 23.3563, 'volume': 2150.0} [2025-12-31T17:12:12.279166] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 23.35, 'high': 23.36, 'low': 23.35, 'close': 23.36, 'volume': 934.0} [2025-12-31T17:12:12.279603] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 23.36, 'high': 23.37, 'low': 23.36, 'close': 23.36, 'volume': 4439.0} [2025-12-31T17:12:12.279736] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.3599, 'close': 23.3599, 'volume': 2123.0} [2025-12-31T17:12:12.280837] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 138.0} [2025-12-31T17:12:12.284489] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 23.36, 'high': 23.3694, 'low': 23.36, 'close': 23.3694, 'volume': 3484.0} [2025-12-31T17:12:12.285000] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 107.0} [2025-12-31T17:12:12.287537] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 106.0} [2025-12-31T17:12:12.287822] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 203.0} [2025-12-31T17:12:12.287967] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 705.0} [2025-12-31T17:12:12.288183] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 230.0} [2025-12-31T17:12:12.288312] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 23.37, 'high': 23.3704, 'low': 23.37, 'close': 23.3704, 'volume': 375.0} [2025-12-31T17:12:12.288437] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 107.0} [2025-12-31T17:12:12.288560] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 100.0} [2025-12-31T17:12:12.287330] [DEBUG] [LOCAL ] ADSK: Primary data saved (106971 records). [2025-12-31T17:12:12.288815] [INFO ] [ORCH ] ADSK: Update completed successfully. [2025-12-31T17:12:12.302255] [INFO ] [ORCH ] Update Progress: 58/3542 symbols completed. ADSK took 8.2s. Estimated remaining: 2h 10m 56s. Rate: 26.6 symbols/min [2025-12-31T17:12:12.301872] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 23.3755, 'high': 23.3755, 'low': 23.3755, 'close': 23.3755, 'volume': 545.0} [2025-12-31T17:12:12.302566] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 288.0} [2025-12-31T17:12:12.318502] [INFO ] [ORCH ] ADTN: Combined dataset has 90277 total records. [2025-12-31T17:12:12.318756] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 23.3745, 'high': 23.3745, 'low': 23.3745, 'close': 23.3745, 'volume': 315.0} [2025-12-31T17:12:12.333234] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 252.0} [2025-12-31T17:12:12.333598] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 23.3739, 'high': 23.375, 'low': 23.3739, 'close': 23.375, 'volume': 773.0} [2025-12-31T17:12:12.333751] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 2502.0} [2025-12-31T17:12:12.333888] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 23.37, 'high': 23.375, 'low': 23.37, 'close': 23.375, 'volume': 312.0} [2025-12-31T17:12:12.386890] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.3668, 'close': 23.37, 'volume': 1148.0} [2025-12-31T17:12:12.498376] [INFO ] [REMOTE ] AEE: Incremental fetch complete for 2025-12 (0.89 seconds). [2025-12-31T17:12:12.535260] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 2286.0} [2025-12-31T17:12:12.574069] [DEBUG] [ORCH ] AEE: Retrieved 2229 records for 2025-12. [2025-12-31T17:12:12.573845] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 616.0} [2025-12-31T17:12:12.585128] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 602.0} [2025-12-31T17:12:12.585671] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 179.0} [2025-12-31T17:12:12.707224] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 23.3707, 'high': 23.3707, 'low': 23.3707, 'close': 23.3707, 'volume': 404.0} [2025-12-31T17:12:12.766865] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:12.781846] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 23.37, 'high': 23.3763, 'low': 23.37, 'close': 23.37, 'volume': 2100.0} [2025-12-31T17:12:12.802131] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 23.3776, 'high': 23.38, 'low': 23.3776, 'close': 23.3799, 'volume': 4422.0} [2025-12-31T17:12:12.833789] [INFO ] [ORCH ] AEFC: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:12.860193] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 23.37, 'high': 23.38, 'low': 23.37, 'close': 23.38, 'volume': 400.0} [2025-12-31T17:12:12.967787] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 191.0} [2025-12-31T17:12:12.993814] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 176.0} [2025-12-31T17:12:12.993987] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.378, 'close': 23.378, 'volume': 1041.0} [2025-12-31T17:12:13.032925] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 23.3845, 'high': 23.3845, 'low': 23.3845, 'close': 23.3845, 'volume': 300.0} [2025-12-31T17:12:13.128004] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 23.385, 'high': 23.385, 'low': 23.38, 'close': 23.38, 'volume': 5754.0} [2025-12-31T17:12:13.158397] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 963.0} [2025-12-31T17:12:13.239991] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 23.3851, 'high': 23.3851, 'low': 23.385, 'close': 23.385, 'volume': 571.0} [2025-12-31T17:12:13.256712] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 100.48, 'high': 101.09, 'low': 100.48, 'close': 100.645, 'volume': 21937.0} [2025-12-31T17:12:13.257018] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 100.9999, 'high': 100.9999, 'low': 100.59, 'close': 100.59, 'volume': 830.0} [2025-12-31T17:12:13.257158] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 23.3898, 'high': 23.3898, 'low': 23.3898, 'close': 23.3898, 'volume': 401.0} [2025-12-31T17:12:13.257311] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 100.616, 'high': 100.616, 'low': 100.3425, 'close': 100.385, 'volume': 2987.0} [2025-12-31T17:12:13.257848] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 23.385, 'high': 23.385, 'low': 23.3801, 'close': 23.3801, 'volume': 530.0} [2025-12-31T17:12:13.258139] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 100.375, 'high': 100.375, 'low': 100.375, 'close': 100.375, 'volume': 459.0} [2025-12-31T17:12:13.258006] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 23.386, 'high': 23.386, 'low': 23.3805, 'close': 23.3805, 'volume': 501.0} [2025-12-31T17:12:13.257713] [DEBUG] [LOCAL ] AEFC: Loaded 17579 existing records from primary storage. [2025-12-31T17:12:13.263681] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 23.3805, 'high': 23.3805, 'low': 23.3805, 'close': 23.3805, 'volume': 210.0} [2025-12-31T17:12:13.288159] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 23.3861, 'high': 23.3861, 'low': 23.3861, 'close': 23.3861, 'volume': 164.0} [2025-12-31T17:12:13.288306] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 100.48, 'high': 100.5, 'low': 100.4, 'close': 100.4, 'volume': 2667.0} [2025-12-31T17:12:13.298886] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 23.3875, 'high': 23.3875, 'low': 23.3875, 'close': 23.3875, 'volume': 476.0} [2025-12-31T17:12:13.288438] [INFO ] [ORCH ] AEFC: Loaded 17579 existing records. [2025-12-31T17:12:13.299095] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 455.0} [2025-12-31T17:12:13.323630] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 100.405, 'high': 100.405, 'low': 100.405, 'close': 100.405, 'volume': 652.0} [2025-12-31T17:12:13.358969] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 23.3845, 'high': 23.3845, 'low': 23.38, 'close': 23.38, 'volume': 639.0} [2025-12-31T17:12:13.402675] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 23.385, 'high': 23.385, 'low': 23.385, 'close': 23.385, 'volume': 166.0} [2025-12-31T17:12:13.359147] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 100.405, 'high': 100.405, 'low': 100.405, 'close': 100.405, 'volume': 289.0} [2025-12-31T17:12:13.428879] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 100.47, 'high': 100.57, 'low': 100.47, 'close': 100.57, 'volume': 4780.0} [2025-12-31T17:12:13.428710] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 23.3851, 'high': 23.39, 'low': 23.3851, 'close': 23.39, 'volume': 942.0} [2025-12-31T17:12:13.459757] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 100.6, 'high': 100.6, 'low': 100.6, 'close': 100.6, 'volume': 324.0} [2025-12-31T17:12:13.469971] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 100.5381, 'high': 100.63, 'low': 100.5381, 'close': 100.63, 'volume': 790.0} [2025-12-31T17:12:13.475381] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 100.62, 'high': 100.6475, 'low': 100.62, 'close': 100.6475, 'volume': 741.0} [2025-12-31T17:12:13.469416] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 593.0} [2025-12-31T17:12:13.480906] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 100.645, 'high': 100.645, 'low': 100.645, 'close': 100.645, 'volume': 970.0} [2025-12-31T17:12:13.502215] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 100.0} [2025-12-31T17:12:13.517976] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 100.605, 'high': 100.605, 'low': 100.605, 'close': 100.605, 'volume': 1135.0} [2025-12-31T17:12:13.561398] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 23.39, 'high': 23.3986, 'low': 23.39, 'close': 23.3986, 'volume': 2362.0} [2025-12-31T17:12:13.607681] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 100.68, 'high': 100.68, 'low': 100.68, 'close': 100.68, 'volume': 379.0} [2025-12-31T17:12:13.630386] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 100.63, 'high': 100.69, 'low': 100.63, 'close': 100.69, 'volume': 929.0} [2025-12-31T17:12:13.637689] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 100.64, 'high': 100.64, 'low': 100.64, 'close': 100.64, 'volume': 1227.0} [2025-12-31T17:12:13.640612] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 23.39, 'high': 23.395, 'low': 23.39, 'close': 23.395, 'volume': 200.0} [2025-12-31T17:12:13.691855] [INFO ] [VALIDATOR ] ADTN: No missing trading days found. [2025-12-31T17:12:13.702428] [INFO ] [ORCH ] ADTN: Combined data validation passed. [2025-12-31T17:12:13.709209] [DEBUG] [LOCAL ] ADTN: Saving primary data. [2025-12-31T17:12:13.718340] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 23.395, 'high': 23.3981, 'low': 23.395, 'close': 23.3981, 'volume': 800.0} [2025-12-31T17:12:13.709099] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 100.56, 'high': 100.56, 'low': 100.56, 'close': 100.56, 'volume': 410.0} [2025-12-31T17:12:13.764954] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 23.395, 'high': 23.3955, 'low': 23.3901, 'close': 23.3955, 'volume': 701.0} [2025-12-31T17:12:13.764215] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 100.58, 'high': 100.62, 'low': 100.58, 'close': 100.61, 'volume': 1252.0} [2025-12-31T17:12:13.791495] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 100.57, 'high': 100.57, 'low': 100.57, 'close': 100.57, 'volume': 254.0} [2025-12-31T17:12:13.823876] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 23.395, 'high': 23.395, 'low': 23.395, 'close': 23.395, 'volume': 130.0} [2025-12-31T17:12:13.843784] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 23.3951, 'high': 23.3951, 'low': 23.3951, 'close': 23.3951, 'volume': 116.0} [2025-12-31T17:12:13.865237] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.38, 'close': 23.38, 'volume': 413.0} [2025-12-31T17:12:13.870710] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 1340.0} [2025-12-31T17:12:13.898189] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.375, 'close': 23.375, 'volume': 1912.0} [2025-12-31T17:12:13.892745] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 100.54, 'high': 100.54, 'low': 100.53, 'close': 100.53, 'volume': 664.0} [2025-12-31T17:12:13.934730] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 760.0} [2025-12-31T17:12:13.945663] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 23.3784, 'high': 23.3784, 'low': 23.3784, 'close': 23.3784, 'volume': 203.0} [2025-12-31T17:12:13.947083] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 225.0} [2025-12-31T17:12:13.981234] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 540.0} [2025-12-31T17:12:13.981563] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 100.55, 'high': 100.61, 'low': 100.55, 'close': 100.61, 'volume': 1244.0} [2025-12-31T17:12:14.011194] [INFO ] [ORCH ] AEFC: Found 1 missing trading days. [2025-12-31T17:12:14.045637] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 100.61, 'high': 100.61, 'low': 100.61, 'close': 100.61, 'volume': 554.0} [2025-12-31T17:12:14.029029] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 166.0} [2025-12-31T17:12:14.050737] [INFO ] [ORCH ] AEFC: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:14.051157] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 100.57, 'high': 100.618, 'low': 100.57, 'close': 100.618, 'volume': 1093.0} [2025-12-31T17:12:14.051619] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.37, 'close': 23.37, 'volume': 3489.0} [2025-12-31T17:12:14.052057] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.36, 'close': 23.36, 'volume': 2979.0} [2025-12-31T17:12:14.052293] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 100.55, 'high': 100.5895, 'low': 100.54, 'close': 100.54, 'volume': 1564.0} [2025-12-31T17:12:14.052831] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 100.54, 'high': 100.54, 'low': 100.49, 'close': 100.49, 'volume': 928.0} [2025-12-31T17:12:14.053023] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 100.53, 'high': 100.55, 'low': 100.53, 'close': 100.55, 'volume': 760.0} [2025-12-31T17:12:14.053226] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 100.53, 'high': 100.55, 'low': 100.53, 'close': 100.55, 'volume': 1638.0} [2025-12-31T17:12:14.052617] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 23.3698, 'high': 23.3698, 'low': 23.3698, 'close': 23.3698, 'volume': 415.0} [2025-12-31T17:12:14.053513] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 100.5, 'high': 100.54, 'low': 100.5, 'close': 100.54, 'volume': 1035.0} [2025-12-31T17:12:14.053372] [DEBUG] [ORCH ] AEFC: Fetching data for 2025-12. [2025-12-31T17:12:14.053964] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.455, 'close': 100.455, 'volume': 817.0} [2025-12-31T17:12:14.054256] [INFO ] [REMOTE ] AEFC: Fetching primary data for 2025-12. [2025-12-31T17:12:14.054459] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 100.47, 'high': 100.47, 'low': 100.45, 'close': 100.45, 'volume': 621.0} [2025-12-31T17:12:14.053734] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 153.0} [2025-12-31T17:12:14.055725] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 23.3599, 'high': 23.36, 'low': 23.3599, 'close': 23.36, 'volume': 1515.0} [2025-12-31T17:12:14.056034] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 23.355, 'high': 23.3581, 'low': 23.355, 'close': 23.3581, 'volume': 1720.0} [2025-12-31T17:12:14.056683] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 23.355, 'high': 23.355, 'low': 23.355, 'close': 23.355, 'volume': 200.0} [2025-12-31T17:12:14.055520] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.46, 'close': 100.48, 'volume': 2498.0} [2025-12-31T17:12:14.057080] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 100.381, 'high': 100.381, 'low': 100.381, 'close': 100.381, 'volume': 756.0} [2025-12-31T17:12:14.057268] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 23.355, 'high': 23.355, 'low': 23.35, 'close': 23.35, 'volume': 730.0} [2025-12-31T17:12:14.057464] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 100.43, 'high': 100.45, 'low': 100.41, 'close': 100.44, 'volume': 1196.0} [2025-12-31T17:12:14.057699] [DEBUG] [LOCAL ] ADTN: Trimmed 90277 records to 90011 (keeping 300 days of data) [2025-12-31T17:12:14.057919] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 23.342, 'high': 23.344, 'low': 23.3401, 'close': 23.344, 'volume': 312.0} [2025-12-31T17:12:14.059329] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 539.0} [2025-12-31T17:12:14.058223] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 100.44, 'high': 100.44, 'low': 100.44, 'close': 100.44, 'volume': 317.0} [2025-12-31T17:12:14.060288] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 23.35, 'high': 23.355, 'low': 23.34, 'close': 23.34, 'volume': 5143.0} [2025-12-31T17:12:14.060439] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 23.32, 'high': 23.33, 'low': 23.32, 'close': 23.33, 'volume': 6715.0} [2025-12-31T17:12:14.060088] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.46, 'close': 100.48, 'volume': 1662.0} [2025-12-31T17:12:14.060569] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 873.0} [2025-12-31T17:12:14.060939] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 100.415, 'high': 100.415, 'low': 100.415, 'close': 100.415, 'volume': 415.0} [2025-12-31T17:12:14.061088] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 100.43, 'high': 100.43, 'low': 100.37, 'close': 100.37, 'volume': 771.0} [2025-12-31T17:12:14.061216] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 100.415, 'high': 100.415, 'low': 100.415, 'close': 100.415, 'volume': 660.0} [2025-12-31T17:12:14.061365] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 100.415, 'high': 100.415, 'low': 100.41, 'close': 100.41, 'volume': 1288.0} [2025-12-31T17:12:14.060753] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 146.0} [2025-12-31T17:12:14.061700] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 23.33, 'high': 23.3392, 'low': 23.33, 'close': 23.3392, 'volume': 2153.0} [2025-12-31T17:12:14.061548] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.37, 'close': 100.37, 'volume': 454.0} [2025-12-31T17:12:14.061839] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 23.322, 'high': 23.322, 'low': 23.322, 'close': 23.322, 'volume': 766.0} [2025-12-31T17:12:14.062057] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 100.45, 'high': 100.45, 'low': 100.415, 'close': 100.42, 'volume': 2073.0} [2025-12-31T17:12:14.062263] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 100.46, 'high': 100.48, 'low': 100.46, 'close': 100.47, 'volume': 3626.0} [2025-12-31T17:12:14.062383] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.42, 'close': 100.42, 'volume': 2769.0} [2025-12-31T17:12:14.062566] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 401.0} [2025-12-31T17:12:14.062862] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 622.0} [2025-12-31T17:12:14.063884] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 500.0} [2025-12-31T17:12:14.063509] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 100.41, 'high': 100.41, 'low': 100.41, 'close': 100.41, 'volume': 236.0} [2025-12-31T17:12:14.113805] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 23.32, 'high': 23.33, 'low': 23.32, 'close': 23.3201, 'volume': 347.0} [2025-12-31T17:12:14.115246] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 504.0} [2025-12-31T17:12:14.124940] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 23.32, 'high': 23.34, 'low': 23.32, 'close': 23.32, 'volume': 1464.0} [2025-12-31T17:12:14.125594] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 23.3336, 'high': 23.3336, 'low': 23.3336, 'close': 23.3336, 'volume': 232.0} [2025-12-31T17:12:14.115002] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 100.415, 'high': 100.415, 'low': 100.415, 'close': 100.415, 'volume': 931.0} [2025-12-31T17:12:14.152514] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 307.0} [2025-12-31T17:12:14.155308] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 180.0} [2025-12-31T17:12:14.155499] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 100.0} [2025-12-31T17:12:14.155695] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 176.0} [2025-12-31T17:12:14.155061] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 100.4, 'high': 100.4, 'low': 100.35, 'close': 100.35, 'volume': 968.0} [2025-12-31T17:12:14.156198] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 100.4, 'high': 100.4, 'low': 100.4, 'close': 100.4, 'volume': 792.0} [2025-12-31T17:12:14.155939] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.3099, 'close': 23.31, 'volume': 1321.0} [2025-12-31T17:12:14.156449] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 23.31, 'high': 23.34, 'low': 23.31, 'close': 23.34, 'volume': 5272.0} [2025-12-31T17:12:14.156603] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.3, 'close': 23.3, 'volume': 973.0} [2025-12-31T17:12:14.156832] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 100.43, 'high': 100.43, 'low': 100.38, 'close': 100.38, 'volume': 936.0} [2025-12-31T17:12:14.157058] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 23.29, 'high': 23.32, 'low': 23.29, 'close': 23.32, 'volume': 1123.0} [2025-12-31T17:12:14.157269] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.39, 'close': 100.39, 'volume': 1041.0} [2025-12-31T17:12:14.161732] [INFO ] [ORCH ] ADX: Adding 193 new records, updating 0 existing records. [2025-12-31T17:12:14.163448] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 100.39, 'high': 100.3992, 'low': 100.39, 'close': 100.3992, 'volume': 831.0} [2025-12-31T17:12:14.163669] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 100.43, 'high': 100.43, 'low': 100.41, 'close': 100.41, 'volume': 1883.0} [2025-12-31T17:12:14.164348] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 100.43, 'high': 100.43, 'low': 100.43, 'close': 100.43, 'volume': 289.0} [2025-12-31T17:12:14.164672] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 100.43, 'high': 100.43, 'low': 100.43, 'close': 100.43, 'volume': 774.0} [2025-12-31T17:12:14.170524] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 100.3125, 'high': 100.3125, 'low': 100.3, 'close': 100.3, 'volume': 698.0} [2025-12-31T17:12:14.170712] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 100.34, 'high': 100.34, 'low': 100.34, 'close': 100.34, 'volume': 1071.0} [2025-12-31T17:12:14.171542] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 100.3, 'high': 100.32, 'low': 100.3, 'close': 100.32, 'volume': 1024.0} [2025-12-31T17:12:14.172207] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 100.31, 'high': 100.33, 'low': 100.305, 'close': 100.305, 'volume': 1137.0} [2025-12-31T17:12:14.173443] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 100.33, 'high': 100.38, 'low': 100.33, 'close': 100.38, 'volume': 2952.0} [2025-12-31T17:12:14.174368] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 100.365, 'high': 100.365, 'low': 100.365, 'close': 100.365, 'volume': 165.0} [2025-12-31T17:12:14.176618] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.36, 'close': 100.36, 'volume': 232.0} [2025-12-31T17:12:14.182995] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 100.3646, 'high': 100.3646, 'low': 100.3646, 'close': 100.3646, 'volume': 172.0} [2025-12-31T17:12:14.184709] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 100.4, 'high': 100.4, 'low': 100.35, 'close': 100.35, 'volume': 1812.0} [2025-12-31T17:12:14.184961] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 100.35, 'high': 100.35, 'low': 100.31, 'close': 100.315, 'volume': 2346.0} [2025-12-31T17:12:14.192203] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 100.32, 'high': 100.32, 'low': 100.28, 'close': 100.28, 'volume': 5096.0} [2025-12-31T17:12:14.194596] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 100.265, 'high': 100.265, 'low': 100.265, 'close': 100.265, 'volume': 989.0} [2025-12-31T17:12:14.194740] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.25, 'close': 100.25, 'volume': 276.0} [2025-12-31T17:12:14.202563] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.25, 'close': 100.25, 'volume': 443.0} [2025-12-31T17:12:14.202935] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.22, 'close': 100.23, 'volume': 1280.0} [2025-12-31T17:12:14.203048] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 100.23, 'high': 100.24, 'low': 100.23, 'close': 100.24, 'volume': 498.0} [2025-12-31T17:12:14.203565] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 100.225, 'high': 100.28, 'low': 100.225, 'close': 100.28, 'volume': 2049.0} [2025-12-31T17:12:14.203357] [INFO ] [ORCH ] ADX: Combined dataset has 63722 total records. [2025-12-31T17:12:14.203810] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 100.26, 'high': 100.27, 'low': 100.26, 'close': 100.27, 'volume': 439.0} [2025-12-31T17:12:14.204057] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 100.27, 'high': 100.28, 'low': 100.27, 'close': 100.28, 'volume': 1257.0} [2025-12-31T17:12:14.310289] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 100.265, 'high': 100.265, 'low': 100.265, 'close': 100.265, 'volume': 513.0} [2025-12-31T17:12:14.330517] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 100.27, 'high': 100.27, 'low': 100.24, 'close': 100.26, 'volume': 1296.0} [2025-12-31T17:12:14.358476] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 100.2577, 'high': 100.2577, 'low': 100.2577, 'close': 100.2577, 'volume': 316.0} [2025-12-31T17:12:14.371182] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 100.27, 'high': 100.27, 'low': 100.27, 'close': 100.27, 'volume': 206.0} [2025-12-31T17:12:14.371350] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 100.28, 'high': 100.3, 'low': 100.28, 'close': 100.3, 'volume': 2683.0} [2025-12-31T17:12:14.376988] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 100.31, 'high': 100.31, 'low': 100.3, 'close': 100.3, 'volume': 1542.0} [2025-12-31T17:12:14.377500] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 100.3, 'high': 100.3, 'low': 100.27, 'close': 100.27, 'volume': 1732.0} [2025-12-31T17:12:14.389283] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 100.27, 'high': 100.28, 'low': 100.26, 'close': 100.275, 'volume': 1578.0} [2025-12-31T17:12:14.401416] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 100.27, 'high': 100.295, 'low': 100.27, 'close': 100.275, 'volume': 2999.0} [2025-12-31T17:12:14.401899] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 100.27, 'high': 100.275, 'low': 100.27, 'close': 100.275, 'volume': 771.0} [2025-12-31T17:12:14.402092] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 100.275, 'high': 100.275, 'low': 100.275, 'close': 100.275, 'volume': 773.0} [2025-12-31T17:12:14.402625] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 100.3, 'high': 100.3, 'low': 100.3, 'close': 100.3, 'volume': 679.0} [2025-12-31T17:12:14.403650] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 100.31, 'high': 100.32, 'low': 100.3, 'close': 100.3, 'volume': 2027.0} [2025-12-31T17:12:14.420803] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 100.29, 'high': 100.29, 'low': 100.29, 'close': 100.29, 'volume': 231.0} [2025-12-31T17:12:14.431705] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 100.285, 'high': 100.285, 'low': 100.285, 'close': 100.285, 'volume': 726.0} [2025-12-31T17:12:14.453496] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 100.3, 'high': 100.33, 'low': 100.29, 'close': 100.29, 'volume': 1845.0} [2025-12-31T17:12:14.495651] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:14.490873] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 100.2725, 'high': 100.2725, 'low': 100.2725, 'close': 100.2725, 'volume': 378.0} [2025-12-31T17:12:14.518092] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 100.25, 'high': 100.27, 'low': 100.25, 'close': 100.27, 'volume': 1094.0} [2025-12-31T17:12:14.532141] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 100.28, 'high': 100.28, 'low': 100.28, 'close': 100.28, 'volume': 721.0} [2025-12-31T17:12:14.542027] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 100.31, 'high': 100.31, 'low': 100.31, 'close': 100.31, 'volume': 294.0} [2025-12-31T17:12:14.555134] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 100.31, 'high': 100.31, 'low': 100.295, 'close': 100.295, 'volume': 840.0} [2025-12-31T17:12:14.563529] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 100.295, 'high': 100.295, 'low': 100.295, 'close': 100.295, 'volume': 1253.0} [2025-12-31T17:12:14.569404] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 100.295, 'high': 100.295, 'low': 100.295, 'close': 100.295, 'volume': 897.0} [2025-12-31T17:12:14.586082] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 100.285, 'high': 100.29, 'low': 100.285, 'close': 100.285, 'volume': 4029.0} [2025-12-31T17:12:14.588984] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.205, 'close': 100.21, 'volume': 1981.0} [2025-12-31T17:12:14.599407] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.2, 'close': 100.2, 'volume': 497.0} [2025-12-31T17:12:14.611187] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 100.23, 'high': 100.23, 'low': 100.203, 'close': 100.203, 'volume': 943.0} [2025-12-31T17:12:14.621930] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 100.22, 'high': 100.23, 'low': 100.18, 'close': 100.2, 'volume': 2314.0} [2025-12-31T17:12:14.627239] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 100.2, 'high': 100.22, 'low': 100.2, 'close': 100.22, 'volume': 1037.0} [2025-12-31T17:12:14.661999] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 100.23, 'high': 100.25, 'low': 100.23, 'close': 100.25, 'volume': 1048.0} [2025-12-31T17:12:14.704447] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 100.23, 'high': 100.23, 'low': 100.225, 'close': 100.225, 'volume': 708.0} [2025-12-31T17:12:14.706153] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.21, 'close': 100.21, 'volume': 599.0} [2025-12-31T17:12:14.706321] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 100.22, 'close': 100.22, 'volume': 496.0} [2025-12-31T17:12:14.707842] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 100.23, 'high': 100.23, 'low': 100.19, 'close': 100.19, 'volume': 1021.0} [2025-12-31T17:12:14.705957] [INFO ] [REMOTE ] AEFC: Incremental fetch complete for 2025-12 (0.65 seconds). [2025-12-31T17:12:14.708222] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.21, 'close': 100.21, 'volume': 258.0} [2025-12-31T17:12:14.729714] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 100.21, 'high': 100.23, 'low': 100.21, 'close': 100.23, 'volume': 1168.0} [2025-12-31T17:12:14.731729] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 100.24, 'high': 100.24, 'low': 100.24, 'close': 100.24, 'volume': 599.0} [2025-12-31T17:12:14.745011] [DEBUG] [ORCH ] AEFC: Retrieved 374 records for 2025-12. [2025-12-31T17:12:14.801976] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 100.26, 'high': 100.26, 'low': 100.26, 'close': 100.26, 'volume': 235.0} [2025-12-31T17:12:14.855250] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 100.2435, 'high': 100.26, 'low': 100.2435, 'close': 100.26, 'volume': 1074.0} [2025-12-31T17:12:14.901859] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 100.27, 'high': 100.28, 'low': 100.24, 'close': 100.28, 'volume': 1489.0} [2025-12-31T17:12:14.908723] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 100.258, 'high': 100.289, 'low': 100.25, 'close': 100.289, 'volume': 1175.0} [2025-12-31T17:12:14.924200] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 100.28, 'high': 100.29, 'low': 100.28, 'close': 100.29, 'volume': 1612.0} [2025-12-31T17:12:14.942593] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 1311.0} [2025-12-31T17:12:14.924353] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 100.28, 'high': 100.28, 'low': 100.24, 'close': 100.24, 'volume': 1114.0} [2025-12-31T17:12:14.942794] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 160.0} [2025-12-31T17:12:14.946262] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 100.23, 'high': 100.24, 'low': 100.22, 'close': 100.22, 'volume': 2229.0} [2025-12-31T17:12:14.957224] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 100.0} [2025-12-31T17:12:14.962838] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 101.0} [2025-12-31T17:12:14.968167] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 100.195, 'high': 100.195, 'low': 100.195, 'close': 100.195, 'volume': 363.0} [2025-12-31T17:12:14.968791] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 100.0} [2025-12-31T17:12:14.968649] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.2, 'close': 100.2, 'volume': 112.0} [2025-12-31T17:12:14.974943] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 19.6616, 'high': 19.6616, 'low': 19.6616, 'close': 19.6616, 'volume': 136.0} [2025-12-31T17:12:15.003410] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 100.2286, 'high': 100.2286, 'low': 100.2286, 'close': 100.2286, 'volume': 725.0} [2025-12-31T17:12:15.021258] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 200.0} [2025-12-31T17:12:15.025679] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 100.205, 'high': 100.205, 'low': 100.1988, 'close': 100.1988, 'volume': 1150.0} [2025-12-31T17:12:15.025527] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 101.0} [2025-12-31T17:12:15.042221] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 100.0} [2025-12-31T17:12:15.042941] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 100.0} [2025-12-31T17:12:15.043078] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 100.0} [2025-12-31T17:12:15.038553] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 100.23, 'high': 100.24, 'low': 100.23, 'close': 100.24, 'volume': 1382.0} [2025-12-31T17:12:15.041770] [INFO ] [VALIDATOR ] ADX: No missing trading days found. [2025-12-31T17:12:15.043929] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.25, 'close': 100.25, 'volume': 786.0} [2025-12-31T17:12:15.044088] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 105.0} [2025-12-31T17:12:15.044416] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 19.64, 'high': 19.65, 'low': 19.64, 'close': 19.65, 'volume': 426.0} [2025-12-31T17:12:15.044309] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 100.26, 'high': 100.26, 'low': 100.26, 'close': 100.26, 'volume': 356.0} [2025-12-31T17:12:15.044553] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 203.0} [2025-12-31T17:12:15.044179] [INFO ] [ORCH ] ADX: Combined data validation passed. [2025-12-31T17:12:15.045657] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 137.0} [2025-12-31T17:12:15.046894] [DEBUG] [LOCAL ] ADX: Saving primary data. [2025-12-31T17:12:15.048721] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 100.28, 'high': 100.28, 'low': 100.28, 'close': 100.28, 'volume': 491.0} [2025-12-31T17:12:15.054066] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 100.29, 'high': 100.29, 'low': 100.29, 'close': 100.29, 'volume': 906.0} [2025-12-31T17:12:15.046618] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 741.0} [2025-12-31T17:12:15.054513] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 100.0} [2025-12-31T17:12:15.066708] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 100.2425, 'high': 100.2439, 'low': 100.2425, 'close': 100.2439, 'volume': 703.0} [2025-12-31T17:12:15.070645] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 100.25, 'high': 100.26, 'low': 100.25, 'close': 100.26, 'volume': 999.0} [2025-12-31T17:12:15.080619] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 300.0} [2025-12-31T17:12:15.082891] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 102.0} [2025-12-31T17:12:15.083051] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 100.0} [2025-12-31T17:12:15.081146] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 100.28, 'high': 100.28, 'low': 100.25, 'close': 100.255, 'volume': 1418.0} [2025-12-31T17:12:15.083241] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 216.0} [2025-12-31T17:12:15.094793] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 100.0} [2025-12-31T17:12:15.101481] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 100.0} [2025-12-31T17:12:15.101691] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 100.24, 'high': 100.24, 'low': 100.215, 'close': 100.23, 'volume': 2707.0} [2025-12-31T17:12:15.118290] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 100.0} [2025-12-31T17:12:15.186796] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 100.21, 'close': 100.21, 'volume': 823.0} [2025-12-31T17:12:15.192325] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.19, 'close': 100.19, 'volume': 942.0} [2025-12-31T17:12:15.205934] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 100.165, 'high': 100.2, 'low': 100.165, 'close': 100.2, 'volume': 1071.0} [2025-12-31T17:12:15.211302] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 204.0} [2025-12-31T17:12:15.211727] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 100.195, 'high': 100.195, 'low': 100.195, 'close': 100.195, 'volume': 174.0} [2025-12-31T17:12:15.228603] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.18, 'close': 100.18, 'volume': 778.0} [2025-12-31T17:12:15.228341] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 19.645, 'high': 19.6693, 'low': 19.645, 'close': 19.645, 'volume': 1001.0} [2025-12-31T17:12:15.259980] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 364.0} [2025-12-31T17:12:15.259234] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 100.175, 'high': 100.18, 'low': 100.175, 'close': 100.18, 'volume': 542.0} [2025-12-31T17:12:15.261370] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 512.0} [2025-12-31T17:12:15.272368] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 100.175, 'high': 100.19, 'low': 100.1664, 'close': 100.1664, 'volume': 1400.0} [2025-12-31T17:12:15.283330] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 230.0} [2025-12-31T17:12:15.285710] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 100.0} [2025-12-31T17:12:15.283181] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 100.16, 'high': 100.16, 'low': 100.135, 'close': 100.135, 'volume': 893.0} [2025-12-31T17:12:15.326065] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 100.16, 'high': 100.16, 'low': 100.16, 'close': 100.16, 'volume': 702.0} [2025-12-31T17:12:15.345382] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 300.0} [2025-12-31T17:12:15.354819] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 600.0} [2025-12-31T17:12:15.355021] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 200.0} [2025-12-31T17:12:15.354039] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.17, 'close': 100.17, 'volume': 491.0} [2025-12-31T17:12:15.355759] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.1501, 'close': 100.1501, 'volume': 1153.0} [2025-12-31T17:12:15.356983] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 19.6564, 'high': 19.6564, 'low': 19.6564, 'close': 19.6564, 'volume': 100.0} [2025-12-31T17:12:15.357562] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 19.655, 'high': 19.655, 'low': 19.655, 'close': 19.655, 'volume': 1630.0} [2025-12-31T17:12:15.358358] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 400.0} [2025-12-31T17:12:15.356464] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 100.1616, 'high': 100.18, 'low': 100.1616, 'close': 100.18, 'volume': 1876.0} [2025-12-31T17:12:15.358471] [DEBUG] [LOCAL ] ADX: Trimmed 63722 records to 63535 (keeping 300 days of data) [2025-12-31T17:12:15.359179] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 100.0} [2025-12-31T17:12:15.359939] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.175, 'close': 100.175, 'volume': 1419.0} [2025-12-31T17:12:15.360103] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 100.0} [2025-12-31T17:12:15.362777] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.15, 'close': 100.16, 'volume': 1103.0} [2025-12-31T17:12:15.363641] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 100.16, 'high': 100.16, 'low': 100.16, 'close': 100.16, 'volume': 338.0} [2025-12-31T17:12:15.360554] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 19.655, 'high': 19.655, 'low': 19.655, 'close': 19.655, 'volume': 982.0} [2025-12-31T17:12:15.364816] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 700.0} [2025-12-31T17:12:15.364621] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 100.16, 'high': 100.16, 'low': 100.16, 'close': 100.16, 'volume': 262.0} [2025-12-31T17:12:15.365832] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 19.655, 'high': 19.655, 'low': 19.655, 'close': 19.655, 'volume': 3300.0} [2025-12-31T17:12:15.365972] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 19.65, 'high': 19.6699, 'low': 19.65, 'close': 19.6699, 'volume': 2029.0} [2025-12-31T17:12:15.366490] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.645, 'close': 19.65, 'volume': 1090.0} [2025-12-31T17:12:15.424481] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.16, 'close': 100.16, 'volume': 693.0} [2025-12-31T17:12:15.423173] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 19.655, 'high': 19.67, 'low': 19.64, 'close': 19.65, 'volume': 4997.0} [2025-12-31T17:12:15.433386] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 100.0} [2025-12-31T17:12:15.433222] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 100.18, 'high': 100.195, 'low': 100.18, 'close': 100.195, 'volume': 1236.0} [2025-12-31T17:12:15.436323] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 19.65, 'high': 19.6575, 'low': 19.64, 'close': 19.65, 'volume': 4891.0} [2025-12-31T17:12:15.462491] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 19.64, 'high': 19.6487, 'low': 19.64, 'close': 19.6487, 'volume': 500.0} [2025-12-31T17:12:15.463139] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 100.0} [2025-12-31T17:12:15.436517] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 100.1925, 'high': 100.195, 'low': 100.1925, 'close': 100.1925, 'volume': 1027.0} [2025-12-31T17:12:15.464042] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 19.65, 'high': 19.6501, 'low': 19.64, 'close': 19.64, 'volume': 5468.0} [2025-12-31T17:12:15.467042] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 100.195, 'high': 100.195, 'low': 100.195, 'close': 100.195, 'volume': 427.0} [2025-12-31T17:12:15.469851] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 100.0} [2025-12-31T17:12:15.472214] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 19.6498, 'high': 19.6498, 'low': 19.6498, 'close': 19.6498, 'volume': 1551.0} [2025-12-31T17:12:15.467718] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 100.18, 'high': 100.19, 'low': 100.18, 'close': 100.19, 'volume': 1141.0} [2025-12-31T17:12:15.474515] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 600.0} [2025-12-31T17:12:15.476915] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 100.175, 'high': 100.175, 'low': 100.175, 'close': 100.175, 'volume': 950.0} [2025-12-31T17:12:15.479060] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 100.175, 'high': 100.175, 'low': 100.15, 'close': 100.15, 'volume': 2517.0} [2025-12-31T17:12:15.479397] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 19.64, 'high': 19.65, 'low': 19.64, 'close': 19.64, 'volume': 998.0} [2025-12-31T17:12:15.479256] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 100.155, 'high': 100.17, 'low': 100.14, 'close': 100.17, 'volume': 1427.0} [2025-12-31T17:12:15.481377] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 100.165, 'high': 100.165, 'low': 100.15, 'close': 100.16, 'volume': 4080.0} [2025-12-31T17:12:15.482044] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 100.0} [2025-12-31T17:12:15.482255] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 19.655, 'high': 19.655, 'low': 19.655, 'close': 19.655, 'volume': 150.0} [2025-12-31T17:12:15.484254] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 19.6401, 'high': 19.6401, 'low': 19.6401, 'close': 19.6401, 'volume': 1500.0} [2025-12-31T17:12:15.483668] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 100.16, 'high': 100.16, 'low': 100.13, 'close': 100.13, 'volume': 2339.0} [2025-12-31T17:12:15.487042] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 19.6565, 'high': 19.6565, 'low': 19.6565, 'close': 19.6565, 'volume': 270.0} [2025-12-31T17:12:15.491044] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 19.62, 'high': 19.65, 'low': 19.62, 'close': 19.65, 'volume': 2000.0} [2025-12-31T17:12:15.492179] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 100.14, 'high': 100.17, 'low': 100.13, 'close': 100.17, 'volume': 2943.0} [2025-12-31T17:12:15.495112] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 100.0} [2025-12-31T17:12:15.497927] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 100.2, 'high': 100.2051, 'low': 100.18, 'close': 100.18, 'volume': 2158.0} [2025-12-31T17:12:15.498107] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.18, 'close': 100.18, 'volume': 1713.0} [2025-12-31T17:12:15.498282] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 100.165, 'high': 100.165, 'low': 100.13, 'close': 100.13, 'volume': 1193.0} [2025-12-31T17:12:15.501983] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 100.14, 'high': 100.15, 'low': 100.12, 'close': 100.12, 'volume': 1341.0} [2025-12-31T17:12:15.527173] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 100.0} [2025-12-31T17:12:15.533595] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 19.6475, 'high': 19.6475, 'low': 19.6475, 'close': 19.6475, 'volume': 100.0} [2025-12-31T17:12:15.548371] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.14, 'close': 100.14, 'volume': 484.0} [2025-12-31T17:12:15.551893] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 100.14, 'high': 100.18, 'low': 100.14, 'close': 100.16, 'volume': 1569.0} [2025-12-31T17:12:15.552830] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 100.19, 'high': 100.19, 'low': 100.19, 'close': 100.19, 'volume': 615.0} [2025-12-31T17:12:15.553191] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 19.65, 'high': 19.66, 'low': 19.645, 'close': 19.645, 'volume': 305.0} [2025-12-31T17:12:15.554192] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 19.645, 'high': 19.65, 'low': 19.645, 'close': 19.65, 'volume': 636.0} [2025-12-31T17:12:15.554367] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 19.6475, 'high': 19.6475, 'low': 19.645, 'close': 19.6475, 'volume': 436.0} [2025-12-31T17:12:15.559103] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 19.6475, 'high': 19.6475, 'low': 19.6475, 'close': 19.6475, 'volume': 100.0} [2025-12-31T17:12:15.557255] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.2, 'close': 100.2, 'volume': 622.0} [2025-12-31T17:12:15.560496] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 100.0} [2025-12-31T17:12:15.561143] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 100.21, 'close': 100.21, 'volume': 541.0} [2025-12-31T17:12:15.562010] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 100.0} [2025-12-31T17:12:15.562467] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 19.6475, 'high': 19.6475, 'low': 19.6475, 'close': 19.6475, 'volume': 100.0} [2025-12-31T17:12:15.561887] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.2, 'close': 100.2, 'volume': 1106.0} [2025-12-31T17:12:15.563411] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 100.19, 'high': 100.19, 'low': 100.18, 'close': 100.18, 'volume': 951.0} [2025-12-31T17:12:15.564053] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.14, 'close': 100.14, 'volume': 354.0} [2025-12-31T17:12:15.564732] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 100.16, 'high': 100.16, 'low': 100.15, 'close': 100.1575, 'volume': 1442.0} [2025-12-31T17:12:15.567095] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 100.0} [2025-12-31T17:12:15.567223] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 100.15, 'high': 100.15, 'low': 100.15, 'close': 100.15, 'volume': 684.0} [2025-12-31T17:12:15.568860] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 100.16, 'high': 100.16, 'low': 100.16, 'close': 100.16, 'volume': 729.0} [2025-12-31T17:12:15.622239] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 19.645, 'high': 19.6475, 'low': 19.645, 'close': 19.6475, 'volume': 200.0} [2025-12-31T17:12:15.621977] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 100.16, 'high': 100.16, 'low': 100.16, 'close': 100.16, 'volume': 1371.0} [2025-12-31T17:12:15.622984] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 19.6475, 'high': 19.6475, 'low': 19.6475, 'close': 19.6475, 'volume': 104.0} [2025-12-31T17:12:15.658897] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 19.6475, 'high': 19.6475, 'low': 19.6475, 'close': 19.6475, 'volume': 100.0} [2025-12-31T17:12:15.662130] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.645, 'close': 19.645, 'volume': 200.0} [2025-12-31T17:12:15.660516] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.155, 'close': 100.17, 'volume': 1439.0} [2025-12-31T17:12:15.662681] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.18, 'close': 100.18, 'volume': 672.0} [2025-12-31T17:12:15.664175] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 100.16, 'high': 100.17, 'low': 100.125, 'close': 100.13, 'volume': 2529.0} [2025-12-31T17:12:15.672216] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 100.15, 'high': 100.16, 'low': 100.15, 'close': 100.16, 'volume': 1097.0} [2025-12-31T17:12:15.680458] [DEBUG] [LOCAL ] ADTN: Primary data saved (90011 records). [2025-12-31T17:12:15.680592] [INFO ] [ORCH ] ADTN: Update completed successfully. [2025-12-31T17:12:15.680752] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 19.6475, 'high': 19.6475, 'low': 19.6475, 'close': 19.6475, 'volume': 100.0} [2025-12-31T17:12:15.680394] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 100.15, 'high': 100.17, 'low': 100.15, 'close': 100.17, 'volume': 1300.0} [2025-12-31T17:12:15.680949] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 100.16, 'high': 100.19, 'low': 100.16, 'close': 100.19, 'volume': 1411.0} [2025-12-31T17:12:15.681095] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 19.65, 'high': 19.67, 'low': 19.64, 'close': 19.645, 'volume': 2411.0} [2025-12-31T17:12:15.684779] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 100.19, 'high': 100.19, 'low': 100.19, 'close': 100.19, 'volume': 111.0} [2025-12-31T17:12:15.681484] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 100.0} [2025-12-31T17:12:15.696295] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.195, 'close': 100.195, 'volume': 600.0} [2025-12-31T17:12:15.703002] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 100.215, 'high': 100.215, 'low': 100.16, 'close': 100.16, 'volume': 2133.0} [2025-12-31T17:12:15.702722] [INFO ] [ORCH ] Update Progress: 59/3542 symbols completed. ADTN took 11.4s. Estimated remaining: 2h 12m 1s. Rate: 26.4 symbols/min [2025-12-31T17:12:15.703721] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 400.0} [2025-12-31T17:12:15.703869] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 19.65, 'high': 19.67, 'low': 19.65, 'close': 19.67, 'volume': 637.0} [2025-12-31T17:12:15.709435] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 100.145, 'high': 100.145, 'low': 100.13, 'close': 100.13, 'volume': 433.0} [2025-12-31T17:12:15.718358] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 600.0} [2025-12-31T17:12:15.718214] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 100.14, 'high': 100.145, 'low': 100.14, 'close': 100.145, 'volume': 507.0} [2025-12-31T17:12:15.776309] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 201.0} [2025-12-31T17:12:15.794377] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.63, 'close': 19.64, 'volume': 712.0} [2025-12-31T17:12:15.794520] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 100.13, 'high': 100.13, 'low': 100.13, 'close': 100.13, 'volume': 233.0} [2025-12-31T17:12:15.804829] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 19.64, 'high': 19.65, 'low': 19.62, 'close': 19.64, 'volume': 1860.0} [2025-12-31T17:12:15.846310] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 100.125, 'high': 100.15, 'low': 100.11, 'close': 100.11, 'volume': 4080.0} [2025-12-31T17:12:15.846883] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 100.11, 'high': 100.13, 'low': 100.11, 'close': 100.13, 'volume': 2214.0} [2025-12-31T17:12:15.861919] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 100.1062, 'high': 100.1062, 'low': 100.1062, 'close': 100.1062, 'volume': 924.0} [2025-12-31T17:12:15.872796] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 100.0} [2025-12-31T17:12:15.880401] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 19.65, 'high': 19.67, 'low': 19.645, 'close': 19.67, 'volume': 1503.0} [2025-12-31T17:12:15.891167] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 100.12, 'high': 100.15, 'low': 100.12, 'close': 100.15, 'volume': 1639.0} [2025-12-31T17:12:15.914357] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 100.16, 'high': 100.185, 'low': 100.16, 'close': 100.185, 'volume': 813.0} [2025-12-31T17:12:15.925817] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 19.645, 'high': 19.65, 'low': 19.645, 'close': 19.65, 'volume': 200.0} [2025-12-31T17:12:15.939599] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 100.16, 'high': 100.19, 'low': 100.16, 'close': 100.19, 'volume': 1019.0} [2025-12-31T17:12:15.958994] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.18, 'close': 100.18, 'volume': 260.0} [2025-12-31T17:12:15.949936] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 19.645, 'high': 19.65, 'low': 19.645, 'close': 19.65, 'volume': 500.0} [2025-12-31T17:12:15.961491] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 100.19, 'high': 100.199, 'low': 100.19, 'close': 100.199, 'volume': 533.0} [2025-12-31T17:12:15.971755] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 19.645, 'high': 19.73, 'low': 19.645, 'close': 19.72, 'volume': 1713.0} [2025-12-31T17:12:15.993020] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.18, 'close': 100.18, 'volume': 1186.0} [2025-12-31T17:12:16.020851] [INFO ] [ORCH ] AEFC: Adding 87 new records, updating 0 existing records. [2025-12-31T17:12:15.987472] [DEBUG] [LOCAL ] ADX: Primary data saved (63535 records). [2025-12-31T17:12:16.045658] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.16, 'close': 100.16, 'volume': 902.0} [2025-12-31T17:12:16.029997] [INFO ] [ORCH ] ADX: Update completed successfully. [2025-12-31T17:12:16.051638] [INFO ] [ORCH ] AEG: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:16.051919] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.18, 'close': 100.18, 'volume': 637.0} [2025-12-31T17:12:16.059355] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 100.19, 'high': 100.19, 'low': 100.19, 'close': 100.19, 'volume': 452.0} [2025-12-31T17:12:16.059712] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 100.185, 'high': 100.185, 'low': 100.185, 'close': 100.185, 'volume': 157.0} [2025-12-31T17:12:16.059479] [INFO ] [ORCH ] Update Progress: 60/3542 symbols completed. ADX took 8.0s. Estimated remaining: 2h 10m 8s. Rate: 26.8 symbols/min [2025-12-31T17:12:16.066217] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 100.19, 'high': 100.2, 'low': 100.19, 'close': 100.2, 'volume': 1648.0} [2025-12-31T17:12:16.072781] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 100.22, 'close': 100.22, 'volume': 535.0} [2025-12-31T17:12:16.072610] [INFO ] [ORCH ] AEFC: Combined dataset has 17666 total records. [2025-12-31T17:12:16.091121] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.206, 'close': 100.21, 'volume': 2047.0} [2025-12-31T17:12:16.096458] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 100.2116, 'high': 100.2116, 'low': 100.19, 'close': 100.19, 'volume': 625.0} [2025-12-31T17:12:16.117940] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 100.1945, 'high': 100.21, 'low': 100.19, 'close': 100.19, 'volume': 888.0} [2025-12-31T17:12:16.152989] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.14, 'close': 100.14, 'volume': 2097.0} [2025-12-31T17:12:16.187595] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 100.13, 'high': 100.17, 'low': 100.13, 'close': 100.13, 'volume': 2902.0} [2025-12-31T17:12:16.209037] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 100.13, 'high': 100.15, 'low': 100.125, 'close': 100.145, 'volume': 4144.0} [2025-12-31T17:12:16.240250] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 100.16, 'high': 100.17, 'low': 100.15, 'close': 100.15, 'volume': 1650.0} [2025-12-31T17:12:16.268197] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 100.15, 'high': 100.15, 'low': 100.15, 'close': 100.15, 'volume': 292.0} [2025-12-31T17:12:16.268377] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 100.13, 'high': 100.13, 'low': 100.13, 'close': 100.13, 'volume': 560.0} [2025-12-31T17:12:16.284316] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 100.12, 'high': 100.12, 'low': 100.12, 'close': 100.12, 'volume': 265.0} [2025-12-31T17:12:16.327386] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 100.135, 'high': 100.135, 'low': 100.1293, 'close': 100.1293, 'volume': 528.0} [2025-12-31T17:12:16.357964] [INFO ] [ORCH ] AEHL: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:16.370003] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.08, 'close': 100.08, 'volume': 886.0} [2025-12-31T17:12:16.407748] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 100.075, 'high': 100.11, 'low': 100.075, 'close': 100.11, 'volume': 1770.0} [2025-12-31T17:12:16.427943] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:16.454839] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 100.1, 'high': 100.1, 'low': 100.1, 'close': 100.1, 'volume': 310.0} [2025-12-31T17:12:16.490233] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 100.1, 'high': 100.13, 'low': 100.1, 'close': 100.13, 'volume': 1349.0} [2025-12-31T17:12:16.514699] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 100.125, 'high': 100.125, 'low': 100.11, 'close': 100.11, 'volume': 1408.0} [2025-12-31T17:12:16.582672] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 100.1, 'high': 100.1, 'low': 100.0814, 'close': 100.09, 'volume': 1252.0} [2025-12-31T17:12:16.582941] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 100.03, 'close': 100.06, 'volume': 1107.0} [2025-12-31T17:12:16.583422] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 100.05, 'high': 100.05, 'low': 100.04, 'close': 100.04, 'volume': 1088.0} [2025-12-31T17:12:16.599732] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 100.065, 'high': 100.07, 'low': 100.05, 'close': 100.05, 'volume': 1642.0} [2025-12-31T17:12:16.656834] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 100.05, 'high': 100.06, 'low': 100.05, 'close': 100.05, 'volume': 2104.0} [2025-12-31T17:12:16.699664] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 100.05, 'high': 100.05, 'low': 100.05, 'close': 100.05, 'volume': 499.0} [2025-12-31T17:12:16.729363] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 100.07, 'high': 100.07, 'low': 100.07, 'close': 100.07, 'volume': 1446.0} [2025-12-31T17:12:16.735749] [DEBUG] [LOCAL ] AEHL: Loaded 36064 existing records from primary storage. [2025-12-31T17:12:16.737075] [DEBUG] [LOCAL ] AEG: Loaded 103516 existing records from primary storage. [2025-12-31T17:12:16.737384] [INFO ] [ORCH ] AEHL: Loaded 36064 existing records. [2025-12-31T17:12:16.774861] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 100.075, 'high': 100.075, 'low': 100.075, 'close': 100.075, 'volume': 562.0} [2025-12-31T17:12:16.791184] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 100.09, 'high': 100.12, 'low': 100.09, 'close': 100.1, 'volume': 1553.0} [2025-12-31T17:12:16.769381] [INFO ] [ORCH ] AEG: Loaded 103516 existing records. [2025-12-31T17:12:16.834827] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 100.125, 'high': 100.13, 'low': 100.125, 'close': 100.13, 'volume': 610.0} [2025-12-31T17:12:16.898862] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 100.14, 'high': 100.15, 'low': 100.13, 'close': 100.13, 'volume': 455.0} [2025-12-31T17:12:17.000515] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 100.15, 'high': 100.15, 'low': 100.15, 'close': 100.15, 'volume': 1379.0} [2025-12-31T17:12:17.045634] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.11, 'close': 100.11, 'volume': 2515.0} [2025-12-31T17:12:17.056062] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 100.085, 'high': 100.085, 'low': 100.085, 'close': 100.085, 'volume': 186.0} [2025-12-31T17:12:17.078300] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 100.07, 'high': 100.09, 'low': 100.07, 'close': 100.09, 'volume': 1079.0} [2025-12-31T17:12:17.138797] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.11, 'close': 100.11, 'volume': 334.0} [2025-12-31T17:12:17.287977] [INFO ] [VALIDATOR ] AEFC: No missing trading days found. [2025-12-31T17:12:17.264034] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 100.105, 'high': 100.105, 'low': 100.105, 'close': 100.105, 'volume': 605.0} [2025-12-31T17:12:17.313487] [INFO ] [ORCH ] AEFC: Combined data validation passed. [2025-12-31T17:12:17.347934] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 100.105, 'high': 100.14, 'low': 100.105, 'close': 100.14, 'volume': 2583.0} [2025-12-31T17:12:17.367308] [DEBUG] [LOCAL ] AEFC: Saving primary data. [2025-12-31T17:12:17.420064] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 100.14, 'high': 100.15, 'low': 100.125, 'close': 100.14, 'volume': 3320.0} [2025-12-31T17:12:17.440634] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 100.145, 'high': 100.17, 'low': 100.12, 'close': 100.17, 'volume': 2272.0} [2025-12-31T17:12:17.451291] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 100.12, 'high': 100.13, 'low': 100.105, 'close': 100.13, 'volume': 2095.0} [2025-12-31T17:12:17.506216] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 100.13, 'high': 100.13, 'low': 100.125, 'close': 100.125, 'volume': 1283.0} [2025-12-31T17:12:17.545878] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 100.115, 'high': 100.115, 'low': 100.115, 'close': 100.115, 'volume': 148.0} [2025-12-31T17:12:17.576487] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 100.14, 'high': 100.16, 'low': 100.14, 'close': 100.16, 'volume': 1030.0} [2025-12-31T17:12:17.592552] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.125, 'close': 100.125, 'volume': 1329.0} [2025-12-31T17:12:17.668907] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 100.145, 'high': 100.145, 'low': 100.145, 'close': 100.145, 'volume': 640.0} [2025-12-31T17:12:17.701192] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 100.14, 'high': 100.145, 'low': 100.14, 'close': 100.145, 'volume': 547.0} [2025-12-31T17:12:17.707787] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 100.13, 'high': 100.13, 'low': 100.125, 'close': 100.125, 'volume': 609.0} [2025-12-31T17:12:17.765346] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 100.12, 'high': 100.12, 'low': 100.12, 'close': 100.12, 'volume': 137.0} [2025-12-31T17:12:17.765567] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 100.12, 'high': 100.12, 'low': 100.11, 'close': 100.11, 'volume': 1772.0} [2025-12-31T17:12:17.828399] [INFO ] [ORCH ] AEHL: Found 1 missing trading days. [2025-12-31T17:12:17.826802] [INFO ] [ORCH ] AEG: Found 1 missing trading days. [2025-12-31T17:12:17.836104] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.09, 'close': 100.09, 'volume': 348.0} [2025-12-31T17:12:17.868214] [INFO ] [ORCH ] AEHL: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:17.874733] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 100.12, 'high': 100.12, 'low': 100.105, 'close': 100.11, 'volume': 1111.0} [2025-12-31T17:12:17.874968] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.11, 'close': 100.11, 'volume': 795.0} [2025-12-31T17:12:17.875183] [DEBUG] [ORCH ] AEHL: Fetching data for 2025-12. [2025-12-31T17:12:17.875798] [INFO ] [REMOTE ] AEHL: Fetching primary data for 2025-12. [2025-12-31T17:12:17.875559] [INFO ] [ORCH ] AEG: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:17.875455] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 100.09, 'high': 100.11, 'low': 100.09, 'close': 100.11, 'volume': 1421.0} [2025-12-31T17:12:17.876056] [DEBUG] [ORCH ] AEG: Fetching data for 2025-12. [2025-12-31T17:12:17.876266] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 100.095, 'high': 100.095, 'low': 100.07, 'close': 100.08, 'volume': 1764.0} [2025-12-31T17:12:17.877192] [DEBUG] [LOCAL ] AEFC: Trimmed 17666 records to 17634 (keeping 300 days of data) [2025-12-31T17:12:17.877902] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 100.075, 'high': 100.075, 'low': 100.07, 'close': 100.07, 'volume': 819.0} [2025-12-31T17:12:17.878617] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 100.06, 'high': 100.07, 'low': 100.04, 'close': 100.06, 'volume': 2923.0} [2025-12-31T17:12:17.878819] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 100.07, 'high': 100.08, 'low': 100.06, 'close': 100.06, 'volume': 2103.0} [2025-12-31T17:12:17.878978] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 100.08, 'high': 100.08, 'low': 100.08, 'close': 100.08, 'volume': 303.0} [2025-12-31T17:12:17.879112] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 100.09, 'high': 100.11, 'low': 100.09, 'close': 100.1, 'volume': 945.0} [2025-12-31T17:12:17.879243] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.1, 'close': 100.1, 'volume': 1213.0} [2025-12-31T17:12:17.879370] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 100.11, 'high': 100.12, 'low': 100.11, 'close': 100.115, 'volume': 1135.0} [2025-12-31T17:12:17.879500] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 100.115, 'high': 100.115, 'low': 100.06, 'close': 100.06, 'volume': 1503.0} [2025-12-31T17:12:17.926228] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 100.08, 'high': 100.09, 'low': 100.08, 'close': 100.09, 'volume': 1396.0} [2025-12-31T17:12:17.934774] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 100.1, 'high': 100.1, 'low': 100.1, 'close': 100.1, 'volume': 710.0} [2025-12-31T17:12:17.958658] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 100.135, 'high': 100.135, 'low': 100.135, 'close': 100.135, 'volume': 305.0} [2025-12-31T17:12:17.962366] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 100.135, 'high': 100.135, 'low': 100.12, 'close': 100.12, 'volume': 2080.0} [2025-12-31T17:12:17.962523] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 100.12, 'high': 100.14, 'low': 100.12, 'close': 100.13, 'volume': 1551.0} [2025-12-31T17:12:17.963465] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 100.14, 'high': 100.145, 'low': 100.14, 'close': 100.145, 'volume': 1387.0} [2025-12-31T17:12:17.966699] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 100.13, 'high': 100.13, 'low': 100.12, 'close': 100.12, 'volume': 1330.0} [2025-12-31T17:12:17.967606] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.13, 'close': 100.13, 'volume': 746.0} [2025-12-31T17:12:17.968023] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.14, 'close': 100.14, 'volume': 521.0} [2025-12-31T17:12:17.969778] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.135, 'close': 100.135, 'volume': 1068.0} [2025-12-31T17:12:17.972411] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 100.135, 'high': 100.135, 'low': 100.135, 'close': 100.135, 'volume': 630.0} [2025-12-31T17:12:17.974790] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 100.135, 'high': 100.135, 'low': 100.135, 'close': 100.135, 'volume': 601.0} [2025-12-31T17:12:17.975383] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 100.12, 'high': 100.13, 'low': 100.11, 'close': 100.13, 'volume': 2809.0} [2025-12-31T17:12:17.978680] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 100.125, 'high': 100.125, 'low': 100.1, 'close': 100.1, 'volume': 975.0} [2025-12-31T17:12:17.980164] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 100.095, 'high': 100.095, 'low': 100.095, 'close': 100.095, 'volume': 1582.0} [2025-12-31T17:12:17.987420] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 100.095, 'high': 100.11, 'low': 100.095, 'close': 100.11, 'volume': 2602.0} [2025-12-31T17:12:17.989473] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 100.1, 'high': 100.105, 'low': 100.1, 'close': 100.1, 'volume': 1005.0} [2025-12-31T17:12:17.989605] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.08, 'close': 100.08, 'volume': 1330.0} [2025-12-31T17:12:17.989665] [DEBUG] [LOCAL ] AEFC: Primary data saved (17634 records). [2025-12-31T17:12:17.989848] [INFO ] [ORCH ] AEFC: Update completed successfully. [2025-12-31T17:12:17.989778] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 100.07, 'high': 100.075, 'low': 100.055, 'close': 100.055, 'volume': 1539.0} [2025-12-31T17:12:17.992012] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 100.04, 'high': 100.09, 'low': 100.04, 'close': 100.08, 'volume': 4561.0} [2025-12-31T17:12:17.991871] [INFO ] [ORCH ] Update Progress: 61/3542 symbols completed. AEFC took 5.7s. Estimated remaining: 2h 9m 48s. Rate: 26.8 symbols/min [2025-12-31T17:12:18.024094] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 100.1, 'high': 100.14, 'low': 100.1, 'close': 100.14, 'volume': 3936.0} [2025-12-31T17:12:18.062064] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 100.15, 'high': 100.15, 'low': 100.12, 'close': 100.12, 'volume': 2432.0} [2025-12-31T17:12:18.083709] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 100.12, 'high': 100.14, 'low': 100.115, 'close': 100.14, 'volume': 2359.0} [2025-12-31T17:12:18.094249] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 100.14, 'high': 100.185, 'low': 100.14, 'close': 100.185, 'volume': 2212.0} [2025-12-31T17:12:18.105083] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 100.19, 'high': 100.2, 'low': 100.17, 'close': 100.2, 'volume': 3397.0} [2025-12-31T17:12:18.105244] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 100.19, 'high': 100.23, 'low': 100.19, 'close': 100.23, 'volume': 2110.0} [2025-12-31T17:12:18.115727] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 100.24, 'high': 100.24, 'low': 100.22, 'close': 100.22, 'volume': 2412.0} [2025-12-31T17:12:18.121060] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.14, 'close': 100.14, 'volume': 4828.0} [2025-12-31T17:12:18.121202] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.16, 'close': 100.16, 'volume': 1748.0} [2025-12-31T17:12:18.121330] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.14, 'close': 100.14, 'volume': 997.0} [2025-12-31T17:12:18.121452] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 100.145, 'high': 100.16, 'low': 100.12, 'close': 100.12, 'volume': 4575.0} [2025-12-31T17:12:18.137381] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 100.1225, 'high': 100.13, 'low': 100.115, 'close': 100.13, 'volume': 2114.0} [2025-12-31T17:12:18.145419] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 100.125, 'high': 100.13, 'low': 100.11, 'close': 100.13, 'volume': 3493.0} [2025-12-31T17:12:18.150438] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 100.138, 'high': 100.16, 'low': 100.138, 'close': 100.16, 'volume': 2606.0} [2025-12-31T17:12:18.150617] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 100.1625, 'high': 100.1625, 'low': 100.11, 'close': 100.11, 'volume': 3360.0} [2025-12-31T17:12:18.151077] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 100.1, 'high': 100.12, 'low': 100.09, 'close': 100.1, 'volume': 3514.0} [2025-12-31T17:12:18.166617] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 100.085, 'high': 100.09, 'low': 100.07, 'close': 100.07, 'volume': 1464.0} [2025-12-31T17:12:18.171038] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 100.07, 'high': 100.085, 'low': 100.07, 'close': 100.07, 'volume': 2662.0} [2025-12-31T17:12:18.170787] [INFO ] [ORCH ] AEI: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:18.171246] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 100.055, 'high': 100.055, 'low': 99.94, 'close': 99.94, 'volume': 9888.0} [2025-12-31T17:12:18.171748] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 99.92, 'high': 99.99, 'low': 99.92, 'close': 99.97, 'volume': 10775.0} [2025-12-31T17:12:18.171904] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 99.97, 'high': 99.97, 'low': 99.92, 'close': 99.92, 'volume': 5068.0} [2025-12-31T17:12:18.172044] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 99.89, 'high': 99.91, 'low': 99.86, 'close': 99.88, 'volume': 8622.0} [2025-12-31T17:12:18.172163] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 99.87, 'high': 99.9, 'low': 99.85, 'close': 99.85, 'volume': 5689.0} [2025-12-31T17:12:18.172274] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 99.87, 'high': 99.965, 'low': 99.86, 'close': 99.965, 'volume': 8487.0} [2025-12-31T17:12:18.172382] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 99.96, 'high': 100.02, 'low': 99.96, 'close': 100.0, 'volume': 11417.0} [2025-12-31T17:12:18.172529] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 100.0, 'high': 100.02, 'low': 99.97, 'close': 100.019, 'volume': 12566.0} [2025-12-31T17:12:18.173266] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 100.02, 'high': 100.04, 'low': 99.98, 'close': 99.98, 'volume': 14084.0} [2025-12-31T17:12:18.173554] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 99.98, 'high': 99.99, 'low': 99.96, 'close': 99.96, 'volume': 24070.0} [2025-12-31T17:12:18.173723] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 99.965, 'high': 99.965, 'low': 99.83, 'close': 99.87, 'volume': 56888.0} [2025-12-31T17:12:18.173816] [INFO ] [ORCH ] AEE: Adding 307 new records, updating 0 existing records. [2025-12-31T17:12:18.198274] [DEBUG] [LOCAL ] AEI: Loaded 20901 existing records from primary storage. [2025-12-31T17:12:18.198636] [INFO ] [ORCH ] AEI: Loaded 20901 existing records. [2025-12-31T17:12:18.241286] [INFO ] [ORCH ] AEE: Combined dataset has 108841 total records. [2025-12-31T17:12:18.298998] [INFO ] [REMOTE ] AEG: Fetching primary data for 2025-12. [2025-12-31T17:12:18.655627] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:18.834262] [INFO ] [ORCH ] AEI: Found 1 missing trading days. [2025-12-31T17:12:18.874732] [INFO ] [ORCH ] AEI: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:18.885622] [DEBUG] [ORCH ] AEI: Fetching data for 2025-12. [2025-12-31T17:12:18.901303] [INFO ] [REMOTE ] AEI: Fetching primary data for 2025-12. [2025-12-31T17:12:19.083453] [INFO ] [REMOTE ] AEHL: Incremental fetch complete for 2025-12 (1.21 seconds). [2025-12-31T17:12:19.116484] [INFO ] [VALIDATOR ] AEE: No missing trading days found. [2025-12-31T17:12:19.111901] [DEBUG] [ORCH ] AEHL: Retrieved 1307 records for 2025-12. [2025-12-31T17:12:19.116622] [INFO ] [ORCH ] AEE: Combined data validation passed. [2025-12-31T17:12:19.116682] [DEBUG] [LOCAL ] AEE: Saving primary data. [2025-12-31T17:12:19.353234] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 2.09, 'high': 2.14, 'low': 2.01, 'close': 2.045, 'volume': 67704.0} [2025-12-31T17:12:19.372671] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 2.05, 'high': 2.06, 'low': 2.02, 'close': 2.0204, 'volume': 14456.0} [2025-12-31T17:12:19.391904] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 2.0592, 'high': 2.0592, 'low': 2.01, 'close': 2.0101, 'volume': 22971.0} [2025-12-31T17:12:19.414106] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 2.011, 'high': 2.0277, 'low': 1.96, 'close': 1.9642, 'volume': 59387.0} [2025-12-31T17:12:19.414334] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.92, 'close': 1.94, 'volume': 56332.0} [2025-12-31T17:12:19.414487] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 1.925, 'high': 1.97, 'low': 1.92, 'close': 1.96, 'volume': 24788.0} [2025-12-31T17:12:19.414718] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.95, 'close': 1.9556, 'volume': 13103.0} [2025-12-31T17:12:19.418718] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 1.95, 'high': 1.985, 'low': 1.95, 'close': 1.97, 'volume': 8770.0} [2025-12-31T17:12:19.418873] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 1.98, 'high': 2.0, 'low': 1.9788, 'close': 1.9939, 'volume': 826.0} [2025-12-31T17:12:19.419042] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 1.99, 'high': 1.9945, 'low': 1.98, 'close': 1.9945, 'volume': 9432.0} [2025-12-31T17:12:19.419695] [INFO ] [REMOTE ] AEI: Incremental fetch complete for 2025-12 (0.52 seconds). [2025-12-31T17:12:19.421256] [DEBUG] [ORCH ] AEI: Retrieved 320 records for 2025-12. [2025-12-31T17:12:19.421403] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.91, 'close': 1.9201, 'volume': 49724.0} [2025-12-31T17:12:19.428707] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 1.92, 'high': 1.93, 'low': 1.92, 'close': 1.93, 'volume': 1836.0} [2025-12-31T17:12:19.428471] [DEBUG] [LOCAL ] AEE: Trimmed 108841 records to 108488 (keeping 300 days of data) [2025-12-31T17:12:19.442181] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 1.9406, 'high': 1.95, 'low': 1.92, 'close': 1.946, 'volume': 4463.0} [2025-12-31T17:12:19.457615] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 954.0} [2025-12-31T17:12:19.458131] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 1.93, 'high': 1.95, 'low': 1.93, 'close': 1.95, 'volume': 20123.0} [2025-12-31T17:12:19.458427] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.91, 'close': 1.91, 'volume': 9208.0} [2025-12-31T17:12:19.458317] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0} [2025-12-31T17:12:19.458713] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 105.0} [2025-12-31T17:12:19.458607] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.89, 'close': 1.89, 'volume': 12531.0} [2025-12-31T17:12:19.458845] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 2.81, 'high': 2.87, 'low': 2.81, 'close': 2.87, 'volume': 200.0} [2025-12-31T17:12:19.459008] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 2.85, 'high': 2.88, 'low': 2.83, 'close': 2.83, 'volume': 5735.0} [2025-12-31T17:12:19.459150] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.86, 'close': 1.875, 'volume': 47554.0} [2025-12-31T17:12:19.459276] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 1.87, 'high': 1.89, 'low': 1.86, 'close': 1.88, 'volume': 21626.0} [2025-12-31T17:12:19.459400] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 2.83, 'high': 2.84, 'low': 2.83, 'close': 2.84, 'volume': 745.0} [2025-12-31T17:12:19.459863] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 1.87, 'high': 1.88, 'low': 1.87, 'close': 1.875, 'volume': 10937.0} [2025-12-31T17:12:19.459750] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 2.79, 'high': 2.8224, 'low': 2.79, 'close': 2.8224, 'volume': 834.0} [2025-12-31T17:12:19.460031] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.86, 'close': 1.86, 'volume': 40514.0} [2025-12-31T17:12:19.460164] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 665.0} [2025-12-31T17:12:19.460460] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 2.85, 'high': 2.89, 'low': 2.84, 'close': 2.89, 'volume': 1175.0} [2025-12-31T17:12:19.460340] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 1.86, 'high': 1.8678, 'low': 1.82, 'close': 1.82, 'volume': 35270.0} [2025-12-31T17:12:19.460614] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 2.85, 'high': 2.895, 'low': 2.85, 'close': 2.86, 'volume': 1931.0} [2025-12-31T17:12:19.460761] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 1.822, 'high': 1.8451, 'low': 1.75, 'close': 1.775, 'volume': 58041.0} [2025-12-31T17:12:19.461048] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 2.895, 'high': 2.93, 'low': 2.895, 'close': 2.895, 'volume': 460.0} [2025-12-31T17:12:19.461200] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0} [2025-12-31T17:12:19.461339] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 406.0} [2025-12-31T17:12:19.461455] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 100.0} [2025-12-31T17:12:19.461554] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 2.94, 'high': 3.0, 'low': 2.94, 'close': 3.0, 'volume': 1224.0} [2025-12-31T17:12:19.461686] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 2.9999, 'high': 3.06, 'low': 2.9999, 'close': 3.06, 'volume': 5050.0} [2025-12-31T17:12:19.461788] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 2.965, 'close': 3.03, 'volume': 3527.0} [2025-12-31T17:12:19.461886] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 2.968, 'high': 3.04, 'low': 2.968, 'close': 3.04, 'volume': 274.0} [2025-12-31T17:12:19.461985] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 2.9, 'close': 2.96, 'volume': 8689.0} [2025-12-31T17:12:19.462083] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 2.91, 'high': 2.95, 'low': 2.87, 'close': 2.8825, 'volume': 1571.0} [2025-12-31T17:12:19.462191] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 200.0} [2025-12-31T17:12:19.518862] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 100.0} [2025-12-31T17:12:19.519173] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 2.8591, 'high': 2.91, 'low': 2.8591, 'close': 2.91, 'volume': 7096.0} [2025-12-31T17:12:19.460920] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.75, 'close': 1.78, 'volume': 27042.0} [2025-12-31T17:12:19.528155] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 100.0} [2025-12-31T17:12:19.527931] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 1.77, 'high': 1.8099, 'low': 1.77, 'close': 1.795, 'volume': 17426.0} [2025-12-31T17:12:19.528401] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 300.0} [2025-12-31T17:12:19.554641] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 1.8024, 'high': 1.84, 'low': 1.7957, 'close': 1.8, 'volume': 10253.0} [2025-12-31T17:12:19.555356] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 1.8299, 'high': 1.85, 'low': 1.7904, 'close': 1.8, 'volume': 6393.0} [2025-12-31T17:12:19.555249] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 265.0} [2025-12-31T17:12:19.557777] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 1.79, 'high': 1.8, 'low': 1.79, 'close': 1.79, 'volume': 2916.0} [2025-12-31T17:12:19.558017] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 1.8, 'high': 1.8091, 'low': 1.79, 'close': 1.79, 'volume': 846.0} [2025-12-31T17:12:19.558455] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 2.95, 'high': 2.99, 'low': 2.95, 'close': 2.99, 'volume': 309.0} [2025-12-31T17:12:19.559324] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.7656, 'close': 1.7788, 'volume': 12682.0} [2025-12-31T17:12:19.560335] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 1.78, 'high': 1.8399, 'low': 1.7717, 'close': 1.8057, 'volume': 13112.0} [2025-12-31T17:12:19.559765] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 3.06, 'high': 3.1231, 'low': 3.06, 'close': 3.1231, 'volume': 200.0} [2025-12-31T17:12:19.563712] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 1.815, 'high': 1.84, 'low': 1.79, 'close': 1.79, 'volume': 1450.0} [2025-12-31T17:12:19.566701] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.7804, 'close': 1.79, 'volume': 2802.0} [2025-12-31T17:12:19.567105] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 1.7801, 'high': 1.7801, 'low': 1.78, 'close': 1.78, 'volume': 927.0} [2025-12-31T17:12:19.567522] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 775.0} [2025-12-31T17:12:19.567695] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 1.77, 'high': 1.78, 'low': 1.7603, 'close': 1.7603, 'volume': 2993.0} [2025-12-31T17:12:19.569738] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 187.0} [2025-12-31T17:12:19.569851] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.75, 'close': 1.75, 'volume': 4976.0} [2025-12-31T17:12:19.575713] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 2.91, 'high': 3.07, 'low': 2.91, 'close': 3.07, 'volume': 1132.0} [2025-12-31T17:12:19.576796] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 202.0} [2025-12-31T17:12:19.579318] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 102.0} [2025-12-31T17:12:19.578726] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.7675, 'close': 1.77, 'volume': 1645.0} [2025-12-31T17:12:19.582910] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 100.0} [2025-12-31T17:12:19.586884] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 1100.0} [2025-12-31T17:12:19.587440] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 224.0} [2025-12-31T17:12:19.587021] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 1.7699, 'high': 1.7699, 'low': 1.7699, 'close': 1.7699, 'volume': 275.0} [2025-12-31T17:12:19.587897] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 3.06, 'high': 3.09, 'low': 3.05, 'close': 3.09, 'volume': 2296.0} [2025-12-31T17:12:19.590626] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 223.0} [2025-12-31T17:12:19.593030] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 100.0} [2025-12-31T17:12:19.593149] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.02, 'close': 3.02, 'volume': 1731.0} [2025-12-31T17:12:19.593253] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 100.0} [2025-12-31T17:12:19.593357] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 3.0347, 'high': 3.0347, 'low': 3.0347, 'close': 3.0347, 'volume': 181.0} [2025-12-31T17:12:19.593461] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 100.0} [2025-12-31T17:12:19.593561] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 124.0} [2025-12-31T17:12:19.593690] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 3.07, 'high': 3.11, 'low': 3.07, 'close': 3.11, 'volume': 225.0} [2025-12-31T17:12:19.593793] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.01, 'close': 3.07, 'volume': 1872.0} [2025-12-31T17:12:19.592849] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 1.7601, 'high': 1.77, 'low': 1.7601, 'close': 1.765, 'volume': 1402.0} [2025-12-31T17:12:19.649260] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 1.768, 'high': 1.78, 'low': 1.768, 'close': 1.78, 'volume': 1166.0} [2025-12-31T17:12:19.648915] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 100.0} [2025-12-31T17:12:19.649555] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 1.7693, 'high': 1.775, 'low': 1.76, 'close': 1.76, 'volume': 1048.0} [2025-12-31T17:12:19.649811] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.06, 'close': 3.07, 'volume': 745.0} [2025-12-31T17:12:19.658007] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 100.0} [2025-12-31T17:12:19.658352] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.75, 'close': 1.755, 'volume': 4477.0} [2025-12-31T17:12:19.684828] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.755, 'close': 1.76, 'volume': 6099.0} [2025-12-31T17:12:19.684432] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 3.12, 'high': 3.15, 'low': 3.1, 'close': 3.15, 'volume': 466.0} [2025-12-31T17:12:19.685080] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.75, 'close': 1.75, 'volume': 32215.0} [2025-12-31T17:12:19.685516] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.11, 'close': 3.11, 'volume': 1529.0} [2025-12-31T17:12:19.687769] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.755, 'volume': 10113.0} [2025-12-31T17:12:19.687905] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 1.755, 'high': 1.765, 'low': 1.755, 'close': 1.76, 'volume': 2758.0} [2025-12-31T17:12:19.688011] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 270.0} [2025-12-31T17:12:19.691808] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 1138.0} [2025-12-31T17:12:19.692004] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 1.7799, 'high': 1.7799, 'low': 1.766, 'close': 1.766, 'volume': 848.0} [2025-12-31T17:12:19.692211] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 370.0} [2025-12-31T17:12:19.692611] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 323.0} [2025-12-31T17:12:19.694733] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 3.1783, 'high': 3.1783, 'low': 3.1783, 'close': 3.1783, 'volume': 147.0} [2025-12-31T17:12:19.692989] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.7507, 'close': 1.7507, 'volume': 421.0} [2025-12-31T17:12:19.696787] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 319.0} [2025-12-31T17:12:19.697899] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 1.75, 'high': 1.7503, 'low': 1.75, 'close': 1.7503, 'volume': 10168.0} [2025-12-31T17:12:19.701834] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 1.755, 'high': 1.82, 'low': 1.75, 'close': 1.775, 'volume': 47096.0} [2025-12-31T17:12:19.702140] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 1.78, 'high': 1.79, 'low': 1.77, 'close': 1.79, 'volume': 4785.0} [2025-12-31T17:12:19.702008] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 100.0} [2025-12-31T17:12:19.703849] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 124.0} [2025-12-31T17:12:19.704223] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.79, 'close': 1.79, 'volume': 1654.0} [2025-12-31T17:12:19.704540] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 3.2, 'high': 3.215, 'low': 3.1987, 'close': 3.215, 'volume': 6907.0} [2025-12-31T17:12:19.704685] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 1.78, 'high': 1.79, 'low': 1.78, 'close': 1.79, 'volume': 2737.0} [2025-12-31T17:12:19.705099] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 3.2231, 'high': 3.2273, 'low': 3.2231, 'close': 3.2273, 'volume': 200.0} [2025-12-31T17:12:19.705787] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 3.2019, 'high': 3.2048, 'low': 3.2, 'close': 3.2, 'volume': 1100.0} [2025-12-31T17:12:19.705674] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 1.77, 'high': 1.78, 'low': 1.77, 'close': 1.78, 'volume': 2205.0} [2025-12-31T17:12:19.706249] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 200.0} [2025-12-31T17:12:19.706380] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 1.7701, 'high': 1.79, 'low': 1.7701, 'close': 1.79, 'volume': 1665.0} [2025-12-31T17:12:19.706524] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 1634.0} [2025-12-31T17:12:19.706890] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 100.0} [2025-12-31T17:12:19.707247] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 1.7877, 'high': 1.79, 'low': 1.7877, 'close': 1.79, 'volume': 2522.0} [2025-12-31T17:12:19.707126] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 502.0} [2025-12-31T17:12:19.707520] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 3.1802, 'high': 3.19, 'low': 3.13, 'close': 3.14, 'volume': 5186.0} [2025-12-31T17:12:19.707960] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 3.1101, 'high': 3.1101, 'low': 3.1101, 'close': 3.1101, 'volume': 1000.0} [2025-12-31T17:12:19.711113] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.785, 'close': 1.785, 'volume': 560.0} [2025-12-31T17:12:19.711656] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.78, 'close': 1.78, 'volume': 6044.0} [2025-12-31T17:12:19.711255] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 3.1101, 'high': 3.1101, 'low': 3.1101, 'close': 3.1101, 'volume': 600.0} [2025-12-31T17:12:19.711851] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 1.7839, 'high': 1.7839, 'low': 1.77, 'close': 1.775, 'volume': 5093.0} [2025-12-31T17:12:19.715384] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 3.124, 'high': 3.124, 'low': 3.124, 'close': 3.124, 'volume': 145.0} [2025-12-31T17:12:19.716117] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 3.125, 'high': 3.16, 'low': 3.125, 'close': 3.16, 'volume': 1000.0} [2025-12-31T17:12:19.725549] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 200.0} [2025-12-31T17:12:19.727707] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.75, 'close': 1.755, 'volume': 27928.0} [2025-12-31T17:12:19.727492] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 3.08, 'high': 3.11, 'low': 3.08, 'close': 3.11, 'volume': 636.0} [2025-12-31T17:12:19.728113] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 1.7599, 'high': 1.7599, 'low': 1.752, 'close': 1.755, 'volume': 20338.0} [2025-12-31T17:12:19.728646] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.75, 'close': 1.75, 'volume': 1888.0} [2025-12-31T17:12:19.727948] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 188.0} [2025-12-31T17:12:19.728862] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 1186.0} [2025-12-31T17:12:19.729116] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 270.0} [2025-12-31T17:12:19.729253] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 3.1659, 'high': 3.19, 'low': 3.1659, 'close': 3.19, 'volume': 541.0} [2025-12-31T17:12:19.783695] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 1.75, 'high': 1.7593, 'low': 1.75, 'close': 1.7593, 'volume': 860.0} [2025-12-31T17:12:19.784087] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 3.15, 'high': 3.2, 'low': 3.15, 'close': 3.19, 'volume': 1679.0} [2025-12-31T17:12:19.812356] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 218.0} [2025-12-31T17:12:19.838943] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 200.0} [2025-12-31T17:12:19.842002] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 1183.0} [2025-12-31T17:12:19.838788] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 1.7575, 'high': 1.7593, 'low': 1.75, 'close': 1.7593, 'volume': 1135.0} [2025-12-31T17:12:19.845248] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 100.0} [2025-12-31T17:12:19.846106] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 1.7575, 'high': 1.7575, 'low': 1.7513, 'close': 1.7513, 'volume': 636.0} [2025-12-31T17:12:19.846522] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 3.17, 'high': 3.2263, 'low': 3.155, 'close': 3.155, 'volume': 1182.0} [2025-12-31T17:12:19.847168] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 14508.0} [2025-12-31T17:12:19.847893] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 1.755, 'high': 1.7598, 'low': 1.75, 'close': 1.755, 'volume': 13367.0} [2025-12-31T17:12:19.847552] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 3.15, 'high': 3.17, 'low': 3.15, 'close': 3.17, 'volume': 683.0} [2025-12-31T17:12:19.849895] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 1.755, 'high': 1.758, 'low': 1.755, 'close': 1.755, 'volume': 305.0} [2025-12-31T17:12:19.851093] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 3.0956, 'high': 3.1066, 'low': 3.0956, 'close': 3.1, 'volume': 800.0} [2025-12-31T17:12:19.852108] [INFO ] [REMOTE ] AEG: Incremental fetch complete for 2025-12 (1.55 seconds). [2025-12-31T17:12:19.852317] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 1.759, 'high': 1.76, 'low': 1.755, 'close': 1.7575, 'volume': 3403.0} [2025-12-31T17:12:19.852438] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 3.163, 'high': 3.163, 'low': 3.15, 'close': 3.15, 'volume': 446.0} [2025-12-31T17:12:19.862561] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.75, 'close': 1.7599, 'volume': 1558.0} [2025-12-31T17:12:19.852655] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 3.17, 'high': 3.24, 'low': 3.17, 'close': 3.24, 'volume': 797.0} [2025-12-31T17:12:19.862949] [DEBUG] [ORCH ] AEG: Retrieved 2069 records for 2025-12. [2025-12-31T17:12:19.869825] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 174.0} [2025-12-31T17:12:19.863177] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 1.7575, 'high': 1.7575, 'low': 1.75, 'close': 1.75, 'volume': 747.0} [2025-12-31T17:12:19.879923] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 1.75, 'high': 1.76, 'low': 1.75, 'close': 1.76, 'volume': 1387.0} [2025-12-31T17:12:19.880118] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 170.0} [2025-12-31T17:12:19.914490] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 1.755, 'high': 1.7575, 'low': 1.755, 'close': 1.755, 'volume': 960.0} [2025-12-31T17:12:19.889737] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 3.215, 'high': 3.23, 'low': 3.19, 'close': 3.2, 'volume': 1030.0} [2025-12-31T17:12:19.930865] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 1.75, 'high': 1.7503, 'low': 1.75, 'close': 1.7503, 'volume': 763.0} [2025-12-31T17:12:19.950353] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 3.1746, 'high': 3.1746, 'low': 3.1746, 'close': 3.1746, 'volume': 170.0} [2025-12-31T17:12:19.950211] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 1.75, 'high': 1.76, 'low': 1.75, 'close': 1.75, 'volume': 3589.0} [2025-12-31T17:12:19.962009] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 170.0} [2025-12-31T17:12:19.977501] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.75, 'volume': 2221.0} [2025-12-31T17:12:19.984127] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 3.1625, 'high': 3.1625, 'low': 3.1625, 'close': 3.1625, 'volume': 5050.0} [2025-12-31T17:12:19.983991] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 1.7599, 'high': 1.7599, 'low': 1.75, 'close': 1.75, 'volume': 1078.0} [2025-12-31T17:12:19.994691] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.755, 'volume': 494.0} [2025-12-31T17:12:19.989461] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 100.0} [2025-12-31T17:12:20.005814] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 3.19, 'high': 3.24, 'low': 3.16, 'close': 3.23, 'volume': 4264.0} [2025-12-31T17:12:20.005660] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 1.75, 'high': 1.785, 'low': 1.75, 'close': 1.785, 'volume': 23513.0} [2025-12-31T17:12:20.021590] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 271.0} [2025-12-31T17:12:20.033482] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.21, 'close': 3.21, 'volume': 903.0} [2025-12-31T17:12:20.032416] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 1.7873, 'high': 1.7873, 'low': 1.7873, 'close': 1.7873, 'volume': 730.0} [2025-12-31T17:12:20.033828] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.787, 'close': 1.787, 'volume': 904.0} [2025-12-31T17:12:20.040000] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 1.79, 'high': 1.8, 'low': 1.785, 'close': 1.7907, 'volume': 3801.0} [2025-12-31T17:12:20.033652] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 3.2196, 'high': 3.2196, 'low': 3.2196, 'close': 3.2196, 'volume': 103.0} [2025-12-31T17:12:20.072022] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 3.2199, 'high': 3.22, 'low': 3.19, 'close': 3.22, 'volume': 760.0} [2025-12-31T17:12:20.068461] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.795, 'close': 1.8, 'volume': 11091.0} [2025-12-31T17:12:20.163351] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.795, 'close': 1.7972, 'volume': 2129.0} [2025-12-31T17:12:20.163743] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 500.0} [2025-12-31T17:12:20.237685] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 3.24, 'high': 3.25, 'low': 3.24, 'close': 3.25, 'volume': 945.0} [2025-12-31T17:12:20.254979] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 382.0} [2025-12-31T17:12:20.258546] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.73, 'close': 7.74, 'volume': 12152.0} [2025-12-31T17:12:20.258787] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 3258.0} [2025-12-31T17:12:20.259387] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.74, 'close': 7.74, 'volume': 14777.0} [2025-12-31T17:12:20.249519] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 1.7925, 'high': 1.795, 'low': 1.79, 'close': 1.79, 'volume': 2852.0} [2025-12-31T17:12:20.258991] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 3.277, 'high': 3.277, 'low': 3.277, 'close': 3.277, 'volume': 200.0} [2025-12-31T17:12:20.263235] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 195.0} [2025-12-31T17:12:20.263423] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 103.0} [2025-12-31T17:12:20.263611] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 3.2666, 'high': 3.2666, 'low': 3.2666, 'close': 3.2666, 'volume': 270.0} [2025-12-31T17:12:20.270769] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 198.0} [2025-12-31T17:12:20.271311] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 7.73, 'high': 7.7301, 'low': 7.73, 'close': 7.7301, 'volume': 1578.0} [2025-12-31T17:12:20.271458] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 1698.0} [2025-12-31T17:12:20.271168] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 1.7993, 'high': 1.83, 'low': 1.7993, 'close': 1.83, 'volume': 1185.0} [2025-12-31T17:12:20.274296] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.7215, 'close': 7.7215, 'volume': 30341.0} [2025-12-31T17:12:20.274156] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.8199, 'close': 1.8199, 'volume': 245.0} [2025-12-31T17:12:20.270654] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 170.0} [2025-12-31T17:12:20.275642] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 1.815, 'high': 1.83, 'low': 1.8001, 'close': 1.8004, 'volume': 3089.0} [2025-12-31T17:12:20.275039] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 114.0} [2025-12-31T17:12:20.275842] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1019.0} [2025-12-31T17:12:20.281601] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 323.0} [2025-12-31T17:12:20.281989] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 100.0} [2025-12-31T17:12:20.279167] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.8, 'close': 1.8, 'volume': 1404.0} [2025-12-31T17:12:20.282201] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.181, 'close': 3.181, 'volume': 250.0} [2025-12-31T17:12:20.282378] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 110.0} [2025-12-31T17:12:20.282552] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 100.0} [2025-12-31T17:12:20.282757] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.815, 'close': 1.815, 'volume': 2188.0} [2025-12-31T17:12:20.281826] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 7.73, 'high': 7.74, 'low': 7.73, 'close': 7.735, 'volume': 22021.0} [2025-12-31T17:12:20.342048] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.8, 'close': 1.8, 'volume': 2121.0} [2025-12-31T17:12:20.341767] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.26, 'close': 3.26, 'volume': 200.0} [2025-12-31T17:12:20.342668] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 1.8025, 'high': 1.8025, 'low': 1.8025, 'close': 1.8025, 'volume': 242.0} [2025-12-31T17:12:20.367976] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 216.0} [2025-12-31T17:12:20.342471] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 4808.0} [2025-12-31T17:12:20.370901] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 3.2305, 'high': 3.2305, 'low': 3.2305, 'close': 3.2305, 'volume': 245.0} [2025-12-31T17:12:20.375652] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 100.0} [2025-12-31T17:12:20.376596] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 100.0} [2025-12-31T17:12:20.376753] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 1.8001, 'high': 1.8001, 'low': 1.79, 'close': 1.8, 'volume': 7853.0} [2025-12-31T17:12:20.373905] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 14289.0} [2025-12-31T17:12:20.384824] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 1.8, 'high': 1.815, 'low': 1.8, 'close': 1.815, 'volume': 11275.0} [2025-12-31T17:12:20.385527] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 8800.0} [2025-12-31T17:12:20.385227] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 100.0} [2025-12-31T17:12:20.387221] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.735, 'close': 7.74, 'volume': 7934.0} [2025-12-31T17:12:20.385384] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 1.8216, 'high': 1.8216, 'low': 1.8216, 'close': 1.8216, 'volume': 422.0} [2025-12-31T17:12:20.387856] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.74, 'close': 7.74, 'volume': 204.0} [2025-12-31T17:12:20.388051] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 395.0} [2025-12-31T17:12:20.388711] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 7.74, 'high': 7.75, 'low': 7.74, 'close': 7.745, 'volume': 7552.0} [2025-12-31T17:12:20.388212] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.802, 'close': 1.81, 'volume': 2137.0} [2025-12-31T17:12:20.388904] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 115.0} [2025-12-31T17:12:20.390070] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 3.2731, 'high': 3.2731, 'low': 3.2731, 'close': 3.2731, 'volume': 400.0} [2025-12-31T17:12:20.389905] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 1.8084, 'high': 1.81, 'low': 1.8084, 'close': 1.81, 'volume': 351.0} [2025-12-31T17:12:20.389490] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 7.7466, 'high': 7.7466, 'low': 7.74, 'close': 7.74, 'volume': 5030.0} [2025-12-31T17:12:20.392341] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 100.0} [2025-12-31T17:12:20.390360] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.7997, 'close': 1.7997, 'volume': 220.0} [2025-12-31T17:12:20.391809] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 100.0} [2025-12-31T17:12:20.393905] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 100.0} [2025-12-31T17:12:20.392780] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 100.0} [2025-12-31T17:12:20.394098] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 301.0} [2025-12-31T17:12:20.394758] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 7.7401, 'high': 7.745, 'low': 7.7401, 'close': 7.745, 'volume': 2304.0} [2025-12-31T17:12:20.394271] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 120.0} [2025-12-31T17:12:20.394419] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.79, 'close': 1.79, 'volume': 770.0} [2025-12-31T17:12:20.396093] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.24, 'close': 3.245, 'volume': 1031.0} [2025-12-31T17:12:20.395949] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 108.0} [2025-12-31T17:12:20.396552] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.745, 'close': 7.745, 'volume': 218.0} [2025-12-31T17:12:20.397181] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 3.23, 'high': 3.255, 'low': 3.23, 'close': 3.23, 'volume': 661.0} [2025-12-31T17:12:20.403644] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.735, 'close': 7.735, 'volume': 43615.0} [2025-12-31T17:12:20.401496] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 1.7999, 'high': 1.7999, 'low': 1.79, 'close': 1.79, 'volume': 548.0} [2025-12-31T17:12:20.403484] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 170.0} [2025-12-31T17:12:20.407564] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 9268.0} [2025-12-31T17:12:20.407774] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 185.0} [2025-12-31T17:12:20.433680] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 408.0} [2025-12-31T17:12:20.433449] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.79, 'close': 1.8, 'volume': 2410.0} [2025-12-31T17:12:20.444764] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 100.0} [2025-12-31T17:12:20.429522] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 300.0} [2025-12-31T17:12:20.444968] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.76, 'close': 1.78, 'volume': 5207.0} [2025-12-31T17:12:20.445431] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 7.7399, 'high': 7.7399, 'low': 7.7399, 'close': 7.7399, 'volume': 2235.0} [2025-12-31T17:12:20.446028] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 1.7671, 'high': 1.78, 'low': 1.7671, 'close': 1.78, 'volume': 685.0} [2025-12-31T17:12:20.445823] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 3.2049, 'high': 3.24, 'low': 3.2049, 'close': 3.24, 'volume': 375.0} [2025-12-31T17:12:20.446676] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.735, 'close': 7.735, 'volume': 352.0} [2025-12-31T17:12:20.448305] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 7.7362, 'high': 7.7362, 'low': 7.7362, 'close': 7.7362, 'volume': 359.0} [2025-12-31T17:12:20.446889] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 3518.0} [2025-12-31T17:12:20.449663] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 1757.0} [2025-12-31T17:12:20.450754] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.73, 'close': 7.74, 'volume': 4701.0} [2025-12-31T17:12:20.448160] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 3.2687, 'high': 3.2687, 'low': 3.2687, 'close': 3.2687, 'volume': 306.0} [2025-12-31T17:12:20.451106] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 150.0} [2025-12-31T17:12:20.450898] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.76, 'close': 1.76, 'volume': 4043.0} [2025-12-31T17:12:20.451285] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 3.26, 'high': 3.27, 'low': 3.26, 'close': 3.27, 'volume': 716.0} [2025-12-31T17:12:20.451719] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 7.7325, 'high': 7.735, 'low': 7.7325, 'close': 7.735, 'volume': 3556.0} [2025-12-31T17:12:20.451827] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 3.2799, 'high': 3.28, 'low': 3.2799, 'close': 3.28, 'volume': 1682.0} [2025-12-31T17:12:20.452034] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 1.76, 'high': 1.77, 'low': 1.76, 'close': 1.77, 'volume': 2839.0} [2025-12-31T17:12:20.452659] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 100.0} [2025-12-31T17:12:20.452830] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 2787.0} [2025-12-31T17:12:20.453194] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 170.0} [2025-12-31T17:12:20.454119] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 1300.0} [2025-12-31T17:12:20.453958] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 1.7893, 'high': 1.7893, 'low': 1.78, 'close': 1.78, 'volume': 1391.0} [2025-12-31T17:12:20.453823] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 3.24, 'high': 3.28, 'low': 3.24, 'close': 3.28, 'volume': 1362.0} [2025-12-31T17:12:20.455165] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 239.0} [2025-12-31T17:12:20.455341] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 7.731, 'high': 7.74, 'low': 7.73, 'close': 7.73, 'volume': 2520.0} [2025-12-31T17:12:20.455031] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 135.0} [2025-12-31T17:12:20.456524] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 3.27, 'high': 3.29, 'low': 3.27, 'close': 3.29, 'volume': 991.0} [2025-12-31T17:12:20.456693] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 3.2968, 'high': 3.2968, 'low': 3.2968, 'close': 3.2968, 'volume': 326.0} [2025-12-31T17:12:20.454642] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 1.79, 'high': 1.8, 'low': 1.79, 'close': 1.79, 'volume': 2390.0} [2025-12-31T17:12:20.457105] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 5971.0} [2025-12-31T17:12:20.458804] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 3.2725, 'high': 3.2725, 'low': 3.2725, 'close': 3.2725, 'volume': 200.0} [2025-12-31T17:12:20.464077] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 3.2983, 'high': 3.3, 'low': 3.285, 'close': 3.295, 'volume': 747.0} [2025-12-31T17:12:20.464416] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 665.0} [2025-12-31T17:12:20.464225] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.735, 'close': 7.74, 'volume': 25935.0} [2025-12-31T17:12:20.464991] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 1.78, 'high': 1.785, 'low': 1.78, 'close': 1.785, 'volume': 5313.0} [2025-12-31T17:12:20.465150] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.78, 'close': 1.78, 'volume': 1260.0} [2025-12-31T17:12:20.465306] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.7725, 'close': 1.775, 'volume': 1458.0} [2025-12-31T17:12:20.464828] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 3.28, 'high': 3.34, 'low': 3.28, 'close': 3.34, 'volume': 5745.0} [2025-12-31T17:12:20.465691] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.77, 'close': 1.77, 'volume': 3887.0} [2025-12-31T17:12:20.464660] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 7820.0} [2025-12-31T17:12:20.465495] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 3.32, 'high': 3.35, 'low': 3.32, 'close': 3.35, 'volume': 966.0} [2025-12-31T17:12:20.465899] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 185.0} [2025-12-31T17:12:20.466051] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 615.0} [2025-12-31T17:12:20.466323] [DEBUG] [LOCAL ] AEE: Primary data saved (108488 records). [2025-12-31T17:12:20.466653] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.73, 'close': 7.73, 'volume': 725.0} [2025-12-31T17:12:20.466498] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 1.76, 'high': 1.7601, 'low': 1.75, 'close': 1.76, 'volume': 8410.0} [2025-12-31T17:12:20.466899] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 1.75, 'high': 1.76, 'low': 1.75, 'close': 1.76, 'volume': 358.0} [2025-12-31T17:12:20.466250] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 3.3393, 'high': 3.34, 'low': 3.3393, 'close': 3.34, 'volume': 458.0} [2025-12-31T17:12:20.467126] [INFO ] [ORCH ] AEE: Update completed successfully. [2025-12-31T17:12:20.467016] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.725, 'close': 7.73, 'volume': 16923.0} [2025-12-31T17:12:20.483086] [INFO ] [ORCH ] Update Progress: 62/3542 symbols completed. AEE took 10.5s. Estimated remaining: 2h 9m 60s. Rate: 26.8 symbols/min [2025-12-31T17:12:20.483274] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.7297, 'close': 7.73, 'volume': 11322.0} [2025-12-31T17:12:20.483017] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 12323.0} [2025-12-31T17:12:20.483595] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 7.727, 'high': 7.73, 'low': 7.725, 'close': 7.7283, 'volume': 6013.0} [2025-12-31T17:12:20.504018] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.725, 'close': 7.725, 'volume': 835.0} [2025-12-31T17:12:20.503871] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 3.3431, 'high': 3.42, 'low': 3.34, 'close': 3.42, 'volume': 3267.0} [2025-12-31T17:12:20.517908] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 1.76, 'high': 1.765, 'low': 1.7501, 'close': 1.765, 'volume': 8886.0} [2025-12-31T17:12:20.523246] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 7.7299, 'high': 7.73, 'low': 7.7299, 'close': 7.73, 'volume': 2315.0} [2025-12-31T17:12:20.528619] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 1.7602, 'high': 1.7602, 'low': 1.76, 'close': 1.76, 'volume': 1510.0} [2025-12-31T17:12:20.537074] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.725, 'close': 7.73, 'volume': 3233.0} [2025-12-31T17:12:20.545563] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 1.759, 'high': 1.76, 'low': 1.7502, 'close': 1.7502, 'volume': 8300.0} [2025-12-31T17:12:20.545658] [INFO ] [ORCH ] AEI: Adding 142 new records, updating 0 existing records. [2025-12-31T17:12:20.550990] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.75, 'close': 1.7514, 'volume': 2971.0} [2025-12-31T17:12:20.551163] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 7850.0} [2025-12-31T17:12:20.561928] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 7.733, 'high': 7.735, 'low': 7.733, 'close': 7.735, 'volume': 7322.0} [2025-12-31T17:12:20.567200] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 4900.0} [2025-12-31T17:12:20.551341] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.755, 'close': 1.76, 'volume': 783.0} [2025-12-31T17:12:20.586016] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 211.0} [2025-12-31T17:12:20.586805] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 3622.0} [2025-12-31T17:12:20.586239] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 1.755, 'high': 1.76, 'low': 1.755, 'close': 1.76, 'volume': 1401.0} [2025-12-31T17:12:20.613500] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 7.7372, 'high': 7.7372, 'low': 7.735, 'close': 7.735, 'volume': 3934.0} [2025-12-31T17:12:20.634243] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 1.755, 'high': 1.77, 'low': 1.755, 'close': 1.77, 'volume': 8063.0} [2025-12-31T17:12:20.656947] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 1.78, 'high': 1.785, 'low': 1.78, 'close': 1.785, 'volume': 243.0} [2025-12-31T17:12:20.659299] [INFO ] [ORCH ] AEIS: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:20.659532] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.78, 'close': 1.78, 'volume': 694.0} [2025-12-31T17:12:20.657131] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 505.0} [2025-12-31T17:12:20.660012] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 1.79, 'high': 1.795, 'low': 1.79, 'close': 1.7918, 'volume': 974.0} [2025-12-31T17:12:20.660288] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 2408.0} [2025-12-31T17:12:20.660138] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 191.0} [2025-12-31T17:12:20.660640] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 1.8, 'high': 1.815, 'low': 1.795, 'close': 1.8, 'volume': 4657.0} [2025-12-31T17:12:20.660948] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 250.0} [2025-12-31T17:12:20.661144] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.785, 'close': 1.79, 'volume': 14759.0} [2025-12-31T17:12:20.661251] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.78, 'close': 1.78, 'volume': 1006.0} [2025-12-31T17:12:20.661359] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.78, 'close': 1.78, 'volume': 8423.0} [2025-12-31T17:12:20.661545] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.775, 'close': 1.775, 'volume': 3100.0} [2025-12-31T17:12:20.661668] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 2085.0} [2025-12-31T17:12:20.661783] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 1.7701, 'high': 1.7701, 'low': 1.77, 'close': 1.77, 'volume': 992.0} [2025-12-31T17:12:20.662011] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 500.0} [2025-12-31T17:12:20.662116] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 1.77, 'high': 1.7717, 'low': 1.77, 'close': 1.7717, 'volume': 649.0} [2025-12-31T17:12:20.662217] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 1267.0} [2025-12-31T17:12:20.660484] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.725, 'close': 7.725, 'volume': 33447.0} [2025-12-31T17:12:20.662637] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1200.0} [2025-12-31T17:12:20.662373] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 1.76, 'high': 1.77, 'low': 1.75, 'close': 1.77, 'volume': 1097.0} [2025-12-31T17:12:20.662852] [INFO ] [ORCH ] AEI: Combined dataset has 21043 total records. [2025-12-31T17:12:20.663192] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 1.775, 'high': 1.7772, 'low': 1.775, 'close': 1.7772, 'volume': 814.0} [2025-12-31T17:12:20.663075] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1270.0} [2025-12-31T17:12:20.663474] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 1208.0} [2025-12-31T17:12:20.692879] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.77, 'close': 1.77, 'volume': 8540.0} [2025-12-31T17:12:20.692730] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 615.0} [2025-12-31T17:12:20.693200] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 763.0} [2025-12-31T17:12:20.709129] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 1811.0} [2025-12-31T17:12:20.693089] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 7.725, 'high': 7.7299, 'low': 7.725, 'close': 7.7299, 'volume': 7233.0} [2025-12-31T17:12:20.709348] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 786.0} [2025-12-31T17:12:20.717542] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 312.0} [2025-12-31T17:12:20.726404] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 1.7907, 'high': 1.7907, 'low': 1.7907, 'close': 1.7907, 'volume': 470.0} [2025-12-31T17:12:20.731763] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 521.0} [2025-12-31T17:12:20.731897] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.795, 'close': 1.8, 'volume': 3843.0} [2025-12-31T17:12:20.709551] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1005.0} [2025-12-31T17:12:20.743314] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 1.7996, 'high': 1.8, 'low': 1.795, 'close': 1.795, 'volume': 1003.0} [2025-12-31T17:12:20.759039] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1154.0} [2025-12-31T17:12:20.764682] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 792.0} [2025-12-31T17:12:20.764448] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 1.795, 'high': 1.805, 'low': 1.7901, 'close': 1.8, 'volume': 3221.0} [2025-12-31T17:12:20.768317] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 814.0} [2025-12-31T17:12:20.768721] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 1.8, 'high': 1.805, 'low': 1.8, 'close': 1.8, 'volume': 16955.0} [2025-12-31T17:12:20.768510] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 205.0} [2025-12-31T17:12:20.768994] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 744.0} [2025-12-31T17:12:20.769151] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 200.0} [2025-12-31T17:12:20.769271] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 1.8099, 'high': 1.8099, 'low': 1.8099, 'close': 1.8099, 'volume': 101.0} [2025-12-31T17:12:20.769530] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.79, 'close': 1.79, 'volume': 15478.0} [2025-12-31T17:12:20.769422] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 819.0} [2025-12-31T17:12:20.769669] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 1.785, 'high': 1.79, 'low': 1.785, 'close': 1.79, 'volume': 1894.0} [2025-12-31T17:12:20.769813] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 124.0} [2025-12-31T17:12:20.770073] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 706.0} [2025-12-31T17:12:20.769932] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 1.7931, 'high': 1.7931, 'low': 1.7931, 'close': 1.7931, 'volume': 150.0} [2025-12-31T17:12:20.770359] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 1.8, 'high': 1.805, 'low': 1.79, 'close': 1.8, 'volume': 13120.0} [2025-12-31T17:12:20.770465] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 511.0} [2025-12-31T17:12:20.770566] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 450.0} [2025-12-31T17:12:20.772691] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.785, 'close': 1.79, 'volume': 3693.0} [2025-12-31T17:12:20.770205] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 220.0} [2025-12-31T17:12:20.773355] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 72283.0} [2025-12-31T17:12:20.773472] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 1.7803, 'high': 1.7803, 'low': 1.78, 'close': 1.78, 'volume': 5247.0} [2025-12-31T17:12:20.772949] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1004.0} [2025-12-31T17:12:20.789094] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.76, 'close': 1.76, 'volume': 4054.0} [2025-12-31T17:12:20.800504] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 287.0} [2025-12-31T17:12:20.800314] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 1.76, 'high': 1.765, 'low': 1.76, 'close': 1.765, 'volume': 10500.0} [2025-12-31T17:12:20.819300] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 2509.0} [2025-12-31T17:12:20.819493] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 1.7601, 'high': 1.7601, 'low': 1.75, 'close': 1.75, 'volume': 2802.0} [2025-12-31T17:12:20.833886] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.725, 'close': 7.725, 'volume': 610.0} [2025-12-31T17:12:20.852221] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 1.7587, 'high': 1.76, 'low': 1.75, 'close': 1.75, 'volume': 11156.0} [2025-12-31T17:12:20.852456] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 285.0} [2025-12-31T17:12:20.863332] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:20.863676] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 1135.0} [2025-12-31T17:12:20.874477] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 283.0} [2025-12-31T17:12:20.884268] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 546.0} [2025-12-31T17:12:20.907685] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 7.729, 'high': 7.729, 'low': 7.729, 'close': 7.729, 'volume': 239.0} [2025-12-31T17:12:20.898386] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 1.7599, 'high': 1.76, 'low': 1.7599, 'close': 1.76, 'volume': 13307.0} [2025-12-31T17:12:20.932479] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 109.0} [2025-12-31T17:12:20.932333] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 1.7501, 'high': 1.7501, 'low': 1.75, 'close': 1.75, 'volume': 5492.0} [2025-12-31T17:12:20.932663] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 200.0} [2025-12-31T17:12:20.947109] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.72, 'close': 7.72, 'volume': 1362.0} [2025-12-31T17:12:20.957664] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.72, 'close': 7.72, 'volume': 1239.0} [2025-12-31T17:12:20.957486] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.75, 'close': 1.755, 'volume': 6617.0} [2025-12-31T17:12:20.962964] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 1.755, 'high': 1.76, 'low': 1.755, 'close': 1.76, 'volume': 5509.0} [2025-12-31T17:12:20.982253] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 1.755, 'high': 1.76, 'low': 1.755, 'close': 1.76, 'volume': 515.0} [2025-12-31T17:12:20.973388] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 7.7229, 'high': 7.725, 'low': 7.7229, 'close': 7.725, 'volume': 4202.0} [2025-12-31T17:12:20.982613] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 280.0} [2025-12-31T17:12:20.998660] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 6432.0} [2025-12-31T17:12:20.998885] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 7.7243, 'high': 7.7243, 'low': 7.72, 'close': 7.72, 'volume': 4288.0} [2025-12-31T17:12:21.009707] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 7.7286, 'high': 7.7286, 'low': 7.72, 'close': 7.72, 'volume': 403.0} [2025-12-31T17:12:21.020038] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 410.0} [2025-12-31T17:12:21.041176] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 105.0} [2025-12-31T17:12:21.026263] [DEBUG] [LOCAL ] AEIS: Loaded 57053 existing records from primary storage. [2025-12-31T17:12:21.004411] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 1.76, 'high': 1.81, 'low': 1.76, 'close': 1.81, 'volume': 3751.0} [2025-12-31T17:12:21.072005] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.7215, 'volume': 13939.0} [2025-12-31T17:12:21.072217] [INFO ] [ORCH ] AEIS: Loaded 57053 existing records. [2025-12-31T17:12:21.072417] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 7.7215, 'high': 7.725, 'low': 7.7101, 'close': 7.715, 'volume': 84474.0} [2025-12-31T17:12:21.072640] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 1.78, 'high': 1.79, 'low': 1.78, 'close': 1.79, 'volume': 1944.0} [2025-12-31T17:12:21.083263] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.714, 'close': 7.714, 'volume': 4456.0} [2025-12-31T17:12:21.088755] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 881.0} [2025-12-31T17:12:21.111962] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.7186, 'volume': 5925.0} [2025-12-31T17:12:21.094261] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 1.79, 'high': 1.7999, 'low': 1.79, 'close': 1.7999, 'volume': 601.0} [2025-12-31T17:12:21.153312] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 7.7164, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 5931.0} [2025-12-31T17:12:21.140030] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 1.7809, 'high': 1.7809, 'low': 1.78, 'close': 1.78, 'volume': 1641.0} [2025-12-31T17:12:21.198854] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 929.0} [2025-12-31T17:12:21.214598] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 248.0} [2025-12-31T17:12:21.214778] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.77, 'close': 1.78, 'volume': 1750.0} [2025-12-31T17:12:21.168757] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 7.7199, 'high': 7.7199, 'low': 7.715, 'close': 7.715, 'volume': 617.0} [2025-12-31T17:12:21.238219] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 1.75, 'high': 1.765, 'low': 1.75, 'close': 1.76, 'volume': 10100.0} [2025-12-31T17:12:21.259512] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 116.0} [2025-12-31T17:12:21.270277] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.76, 'close': 1.77, 'volume': 1291.0} [2025-12-31T17:12:21.273238] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 400.0} [2025-12-31T17:12:21.273031] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 403.0} [2025-12-31T17:12:21.273764] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 312.0} [2025-12-31T17:12:21.273947] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 1.766, 'high': 1.77, 'low': 1.766, 'close': 1.77, 'volume': 5848.0} [2025-12-31T17:12:21.274359] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 818.0} [2025-12-31T17:12:21.274603] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 1.76, 'high': 1.77, 'low': 1.76, 'close': 1.77, 'volume': 1707.0} [2025-12-31T17:12:21.300400] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.7143, 'close': 7.715, 'volume': 1759.0} [2025-12-31T17:12:21.310889] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 1.7789, 'high': 1.78, 'low': 1.77, 'close': 1.77, 'volume': 1874.0} [2025-12-31T17:12:21.311075] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 630.0} [2025-12-31T17:12:21.326845] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 468.0} [2025-12-31T17:12:21.366482] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 405.0} [2025-12-31T17:12:21.397753] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.765, 'close': 1.77, 'volume': 5924.0} [2025-12-31T17:12:21.435330] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 100.0} [2025-12-31T17:12:21.435167] [INFO ] [VALIDATOR ] AEI: No missing trading days found. [2025-12-31T17:12:21.451523] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 23680.0} [2025-12-31T17:12:21.451774] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 1501.0} [2025-12-31T17:12:21.460540] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 101.0} [2025-12-31T17:12:21.460705] [INFO ] [ORCH ] AEI: Combined data validation passed. [2025-12-31T17:12:21.476426] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 175.0} [2025-12-31T17:12:21.476267] [DEBUG] [LOCAL ] AEI: Saving primary data. [2025-12-31T17:12:21.476215] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 588.0} [2025-12-31T17:12:21.514669] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 228.0} [2025-12-31T17:12:21.498805] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 1.76, 'high': 1.77, 'low': 1.76, 'close': 1.7699, 'volume': 1560.0} [2025-12-31T17:12:21.544954] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 2438.0} [2025-12-31T17:12:21.555749] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 497.0} [2025-12-31T17:12:21.569966] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.7231, 'close': 7.7231, 'volume': 4500.0} [2025-12-31T17:12:21.610715] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 305.0} [2025-12-31T17:12:21.600226] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 2128.0} [2025-12-31T17:12:21.610919] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 351.0} [2025-12-31T17:12:21.640993] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 231.0} [2025-12-31T17:12:21.626650] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 1.7601, 'high': 1.77, 'low': 1.76, 'close': 1.77, 'volume': 2349.0} [2025-12-31T17:12:21.656711] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 7.7299, 'high': 7.735, 'low': 7.7299, 'close': 7.73, 'volume': 36744.0} [2025-12-31T17:12:21.676399] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 15165.0} [2025-12-31T17:12:21.677162] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 1.77, 'high': 1.78, 'low': 1.77, 'close': 1.78, 'volume': 11011.0} [2025-12-31T17:12:21.709212] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 100.0} [2025-12-31T17:12:21.731005] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 601.0} [2025-12-31T17:12:21.733482] [INFO ] [ORCH ] AEIS: Found 1 missing trading days. [2025-12-31T17:12:21.743823] [INFO ] [ORCH ] AEIS: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:21.744064] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 2755.0} [2025-12-31T17:12:21.769061] [DEBUG] [ORCH ] AEIS: Fetching data for 2025-12. [2025-12-31T17:12:21.763863] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 595.0} [2025-12-31T17:12:21.771509] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 392.0} [2025-12-31T17:12:21.776959] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 600.0} [2025-12-31T17:12:21.771296] [INFO ] [REMOTE ] AEIS: Fetching primary data for 2025-12. [2025-12-31T17:12:21.784419] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 1.8, 'high': 1.81, 'low': 1.79, 'close': 1.81, 'volume': 19217.0} [2025-12-31T17:12:21.789033] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 360.0} [2025-12-31T17:12:21.785353] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 1783.0} [2025-12-31T17:12:21.810747] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 413.0} [2025-12-31T17:12:21.810983] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 7.7345, 'high': 7.7345, 'low': 7.7345, 'close': 7.7345, 'volume': 204.0} [2025-12-31T17:12:21.811232] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 322.0} [2025-12-31T17:12:21.811423] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 229.0} [2025-12-31T17:12:21.811765] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 1.802, 'high': 1.802, 'low': 1.8, 'close': 1.8, 'volume': 1482.0} [2025-12-31T17:12:21.811660] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 1903.0} [2025-12-31T17:12:21.812055] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 264.0} [2025-12-31T17:12:21.812224] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 205.0} [2025-12-31T17:12:21.812424] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 1.79, 'high': 1.8, 'low': 1.79, 'close': 1.8, 'volume': 542.0} [2025-12-31T17:12:21.812607] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 406.0} [2025-12-31T17:12:21.813002] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 200.0} [2025-12-31T17:12:21.812857] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.76, 'close': 1.76, 'volume': 9020.0} [2025-12-31T17:12:21.813165] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.77, 'close': 1.77, 'volume': 11250.0} [2025-12-31T17:12:21.813256] [DEBUG] [LOCAL ] AEI: Trimmed 21043 records to 21023 (keeping 300 days of data) [2025-12-31T17:12:21.813438] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 652.0} [2025-12-31T17:12:21.813782] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 301.0} [2025-12-31T17:12:21.814056] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 2869.0} [2025-12-31T17:12:21.813554] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 364.0} [2025-12-31T17:12:21.814625] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 405.0} [2025-12-31T17:12:21.814803] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 400.0} [2025-12-31T17:12:21.814973] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 1801.0} [2025-12-31T17:12:21.815442] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 1.7841, 'high': 1.789, 'low': 1.7841, 'close': 1.789, 'volume': 2887.0} [2025-12-31T17:12:21.815334] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 1062.0} [2025-12-31T17:12:21.816015] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 7.735, 'high': 7.7372, 'low': 7.73, 'close': 7.73, 'volume': 2190.0} [2025-12-31T17:12:21.815648] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 1.7759, 'high': 1.78, 'low': 1.7759, 'close': 1.78, 'volume': 762.0} [2025-12-31T17:12:21.816222] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 401.0} [2025-12-31T17:12:21.816557] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 7.7329, 'high': 7.7329, 'low': 7.7329, 'close': 7.7329, 'volume': 752.0} [2025-12-31T17:12:21.861871] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 1.79, 'high': 1.8, 'low': 1.79, 'close': 1.8, 'volume': 2149.0} [2025-12-31T17:12:21.870484] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 300.0} [2025-12-31T17:12:21.870289] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.8, 'close': 1.8, 'volume': 1367.0} [2025-12-31T17:12:21.870772] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 401.0} [2025-12-31T17:12:21.870993] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.77, 'close': 1.78, 'volume': 9912.0} [2025-12-31T17:12:21.871169] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 5401.0} [2025-12-31T17:12:21.871402] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 7.7331, 'high': 7.735, 'low': 7.73, 'close': 7.731, 'volume': 1900.0} [2025-12-31T17:12:21.871639] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 258.0} [2025-12-31T17:12:21.871789] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.75, 'close': 1.77, 'volume': 10922.0} [2025-12-31T17:12:21.872084] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 1354.0} [2025-12-31T17:12:21.872208] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 675.0} [2025-12-31T17:12:21.872320] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 437.0} [2025-12-31T17:12:21.872433] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 493.0} [2025-12-31T17:12:21.872543] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 1.77, 'high': 1.78, 'low': 1.77, 'close': 1.78, 'volume': 8151.0} [2025-12-31T17:12:21.871957] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 401.0} [2025-12-31T17:12:21.872712] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 1040.0} [2025-12-31T17:12:21.872824] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.76, 'close': 1.76, 'volume': 2447.0} [2025-12-31T17:12:21.873142] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 1.78, 'high': 1.8, 'low': 1.78, 'close': 1.8, 'volume': 1361.0} [2025-12-31T17:12:21.873003] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.735, 'close': 7.74, 'volume': 1704.0} [2025-12-31T17:12:21.899756] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 819.0} [2025-12-31T17:12:21.904719] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 687.0} [2025-12-31T17:12:21.908139] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 399.0} [2025-12-31T17:12:21.910412] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 1274.0} [2025-12-31T17:12:21.907974] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 226.0} [2025-12-31T17:12:21.910623] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.76, 'close': 1.77, 'volume': 5430.0} [2025-12-31T17:12:21.911231] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 795.0} [2025-12-31T17:12:21.911045] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 6579.0} [2025-12-31T17:12:21.911709] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 1.7665, 'high': 1.77, 'low': 1.7665, 'close': 1.77, 'volume': 363.0} [2025-12-31T17:12:21.913081] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.765, 'close': 1.765, 'volume': 715.0} [2025-12-31T17:12:21.913606] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 1.77, 'high': 1.78, 'low': 1.77, 'close': 1.78, 'volume': 829.0} [2025-12-31T17:12:21.913736] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 318.0} [2025-12-31T17:12:21.913223] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 502.0} [2025-12-31T17:12:21.915021] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 200.0} [2025-12-31T17:12:21.916011] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 208.0} [2025-12-31T17:12:21.916154] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 138.0} [2025-12-31T17:12:21.916683] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.785, 'close': 1.785, 'volume': 632.0} [2025-12-31T17:12:21.916301] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 109.0} [2025-12-31T17:12:21.918618] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 348.0} [2025-12-31T17:12:21.919086] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 445.0} [2025-12-31T17:12:21.919223] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 141.0} [2025-12-31T17:12:21.927076] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.785, 'close': 1.785, 'volume': 433.0} [2025-12-31T17:12:21.919376] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 1335.0} [2025-12-31T17:12:21.927801] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 125.0} [2025-12-31T17:12:21.928290] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 124.0} [2025-12-31T17:12:21.928770] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.735, 'close': 7.735, 'volume': 1339.0} [2025-12-31T17:12:21.932388] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 1.785, 'high': 1.79, 'low': 1.7832, 'close': 1.79, 'volume': 817.0} [2025-12-31T17:12:21.932641] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 7.7327, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 624.0} [2025-12-31T17:12:21.932773] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 316.0} [2025-12-31T17:12:21.932951] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 122.0} [2025-12-31T17:12:21.933066] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 444.0} [2025-12-31T17:12:21.933232] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 207.0} [2025-12-31T17:12:21.933423] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.735, 'close': 7.735, 'volume': 899.0} [2025-12-31T17:12:21.933534] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 2381.0} [2025-12-31T17:12:21.933850] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 103.0} [2025-12-31T17:12:21.933966] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 416.0} [2025-12-31T17:12:21.934077] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.785, 'close': 1.785, 'volume': 1240.0} [2025-12-31T17:12:21.934192] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 330.0} [2025-12-31T17:12:21.934301] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 1.785, 'high': 1.79, 'low': 1.785, 'close': 1.79, 'volume': 368.0} [2025-12-31T17:12:21.933733] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 6310.0} [2025-12-31T17:12:21.934617] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 381.0} [2025-12-31T17:12:21.934494] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 7.7327, 'high': 7.7387, 'low': 7.7327, 'close': 7.7387, 'volume': 332.0} [2025-12-31T17:12:21.935684] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 1.782, 'high': 1.79, 'low': 1.782, 'close': 1.79, 'volume': 671.0} [2025-12-31T17:12:21.935559] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 226.0} [2025-12-31T17:12:21.938550] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.735, 'close': 7.735, 'volume': 14024.0} [2025-12-31T17:12:21.940263] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 1.79, 'high': 1.81, 'low': 1.7877, 'close': 1.7877, 'volume': 4106.0} [2025-12-31T17:12:21.946696] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 340.0} [2025-12-31T17:12:21.946818] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 7.7389, 'high': 7.74, 'low': 7.735, 'close': 7.735, 'volume': 4781.0} [2025-12-31T17:12:21.948058] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.79, 'close': 1.81, 'volume': 612.0} [2025-12-31T17:12:21.947941] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 108.0} [2025-12-31T17:12:21.948330] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 1047.0} [2025-12-31T17:12:21.948191] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 1.8, 'high': 1.82, 'low': 1.8, 'close': 1.8, 'volume': 9407.0} [2025-12-31T17:12:21.948820] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 1.792, 'high': 1.792, 'low': 1.792, 'close': 1.792, 'volume': 139.0} [2025-12-31T17:12:21.949121] [DEBUG] [LOCAL ] AEI: Primary data saved (21023 records). [2025-12-31T17:12:21.949082] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.735, 'close': 7.74, 'volume': 311.0} [2025-12-31T17:12:21.948965] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 1518.0} [2025-12-31T17:12:21.949315] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 7.739, 'high': 7.739, 'low': 7.739, 'close': 7.739, 'volume': 336.0} [2025-12-31T17:12:21.949441] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 212.0} [2025-12-31T17:12:21.949589] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 154.0} [2025-12-31T17:12:21.949715] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.805, 'close': 1.805, 'volume': 675.0} [2025-12-31T17:12:21.949775] [INFO ] [ORCH ] AEI: Update completed successfully. [2025-12-31T17:12:21.952221] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 1806.0} [2025-12-31T17:12:21.952064] [INFO ] [ORCH ] Update Progress: 63/3542 symbols completed. AEI took 4.0s. Estimated remaining: 2h 9m 15s. Rate: 26.9 symbols/min [2025-12-31T17:12:21.952360] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.74, 'close': 7.74, 'volume': 123.0} [2025-12-31T17:12:21.952628] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.8, 'close': 1.8, 'volume': 350.0} [2025-12-31T17:12:21.952761] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 1.81, 'high': 1.825, 'low': 1.81, 'close': 1.82, 'volume': 2006.0} [2025-12-31T17:12:21.958042] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.805, 'close': 1.805, 'volume': 681.0} [2025-12-31T17:12:21.952501] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.735, 'close': 7.74, 'volume': 362.0} [2025-12-31T17:12:21.973589] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.78, 'close': 1.78, 'volume': 1898.0} [2025-12-31T17:12:21.988892] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 1.775, 'high': 1.78, 'low': 1.76, 'close': 1.77, 'volume': 31496.0} [2025-12-31T17:12:22.007697] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.74, 'close': 7.74, 'volume': 2551.0} [2025-12-31T17:12:22.032942] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.735, 'close': 7.735, 'volume': 14073.0} [2025-12-31T17:12:22.033112] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 853.0} [2025-12-31T17:12:22.038348] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.73, 'close': 7.74, 'volume': 5628.0} [2025-12-31T17:12:22.016263] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 475.0} [2025-12-31T17:12:22.043916] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.74, 'close': 7.74, 'volume': 198.0} [2025-12-31T17:12:22.051383] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 1.765, 'high': 1.77, 'low': 1.76, 'close': 1.77, 'volume': 2464.0} [2025-12-31T17:12:22.051523] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 1.765, 'high': 1.78, 'low': 1.765, 'close': 1.78, 'volume': 1200.0} [2025-12-31T17:12:22.054861] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.775, 'close': 1.775, 'volume': 300.0} [2025-12-31T17:12:22.054996] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 7.7399, 'high': 7.745, 'low': 7.7399, 'close': 7.745, 'volume': 21874.0} [2025-12-31T17:12:22.055294] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 7.74, 'high': 7.7443, 'low': 7.74, 'close': 7.74, 'volume': 15858.0} [2025-12-31T17:12:22.055177] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.775, 'close': 1.775, 'volume': 400.0} [2025-12-31T17:12:22.060878] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.76, 'close': 1.76, 'volume': 8652.0} [2025-12-31T17:12:22.061030] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.7316, 'close': 7.735, 'volume': 18244.0} [2025-12-31T17:12:22.061204] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 1.76, 'high': 1.775, 'low': 1.76, 'close': 1.775, 'volume': 9052.0} [2025-12-31T17:12:22.061351] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.76, 'close': 1.76, 'volume': 8403.0} [2025-12-31T17:12:22.061648] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 1.76, 'high': 1.765, 'low': 1.76, 'close': 1.76, 'volume': 7949.0} [2025-12-31T17:12:22.061791] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.75, 'close': 1.75, 'volume': 12092.0} [2025-12-31T17:12:22.061471] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 2693.0} [2025-12-31T17:12:22.072133] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 183.0} [2025-12-31T17:12:22.077383] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.71, 'close': 1.72, 'volume': 43661.0} [2025-12-31T17:12:22.082623] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 311.0} [2025-12-31T17:12:22.124634] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.71, 'close': 1.72, 'volume': 10135.0} [2025-12-31T17:12:22.108476] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 7.7365, 'high': 7.7365, 'low': 7.735, 'close': 7.735, 'volume': 1531.0} [2025-12-31T17:12:22.186493] [INFO ] [ORCH ] AEM: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:22.186691] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.6701, 'close': 1.6994, 'volume': 13541.0} [2025-12-31T17:12:22.186834] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 102.0} [2025-12-31T17:12:22.187014] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 1.68, 'high': 1.685, 'low': 1.678, 'close': 1.685, 'volume': 5438.0} [2025-12-31T17:12:22.187189] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.74, 'close': 7.74, 'volume': 201.0} [2025-12-31T17:12:22.187344] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 236.0} [2025-12-31T17:12:22.187451] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.64, 'close': 1.66, 'volume': 27823.0} [2025-12-31T17:12:22.187922] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 1.655, 'high': 1.67, 'low': 1.6401, 'close': 1.6451, 'volume': 8682.0} [2025-12-31T17:12:22.187630] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 7.735, 'high': 7.7392, 'low': 7.735, 'close': 7.7392, 'volume': 202.0} [2025-12-31T17:12:22.188057] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 1.67, 'high': 1.69, 'low': 1.6601, 'close': 1.68, 'volume': 11900.0} [2025-12-31T17:12:22.188181] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 228.0} [2025-12-31T17:12:22.188309] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.68, 'close': 1.69, 'volume': 1681.0} [2025-12-31T17:12:22.188669] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 498.0} [2025-12-31T17:12:22.188529] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 1.685, 'high': 1.7, 'low': 1.685, 'close': 1.69, 'volume': 6208.0} [2025-12-31T17:12:22.188921] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 862.0} [2025-12-31T17:12:22.188823] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 212.0} [2025-12-31T17:12:22.189086] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 1988.0} [2025-12-31T17:12:22.189212] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 702.0} [2025-12-31T17:12:22.189338] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 425.0} [2025-12-31T17:12:22.189468] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.7308, 'volume': 1260.0} [2025-12-31T17:12:22.189566] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 272.0} [2025-12-31T17:12:22.189841] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.67, 'close': 1.675, 'volume': 11206.0} [2025-12-31T17:12:22.190069] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 7.7301, 'high': 7.7301, 'low': 7.7301, 'close': 7.7301, 'volume': 473.0} [2025-12-31T17:12:22.190213] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 1.675, 'high': 1.7, 'low': 1.675, 'close': 1.7, 'volume': 11450.0} [2025-12-31T17:12:22.190484] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.724, 'close': 7.73, 'volume': 28030.0} [2025-12-31T17:12:22.190361] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 1796.0} [2025-12-31T17:12:22.190903] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 1320.0} [2025-12-31T17:12:22.190776] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 306.0} [2025-12-31T17:12:22.191043] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.6925, 'close': 1.695, 'volume': 10365.0} [2025-12-31T17:12:22.191185] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.7299, 'close': 7.7299, 'volume': 615.0} [2025-12-31T17:12:22.191288] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 1.7, 'high': 1.71, 'low': 1.7, 'close': 1.71, 'volume': 2705.0} [2025-12-31T17:12:22.191429] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.7084, 'close': 1.72, 'volume': 3510.0} [2025-12-31T17:12:22.191566] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.7231, 'close': 7.725, 'volume': 4471.0} [2025-12-31T17:12:22.191864] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 1.72, 'high': 1.74, 'low': 1.72, 'close': 1.74, 'volume': 1287.0} [2025-12-31T17:12:22.191723] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 7.7235, 'high': 7.725, 'low': 7.7235, 'close': 7.725, 'volume': 1936.0} [2025-12-31T17:12:22.192054] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 1.72, 'high': 1.74, 'low': 1.72, 'close': 1.725, 'volume': 10994.0} [2025-12-31T17:12:22.192202] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 7.72, 'high': 7.7255, 'low': 7.72, 'close': 7.7203, 'volume': 4635.0} [2025-12-31T17:12:22.192328] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 1.725, 'high': 1.74, 'low': 1.725, 'close': 1.74, 'volume': 619.0} [2025-12-31T17:12:22.192562] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 402.0} [2025-12-31T17:12:22.192460] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 1.725, 'high': 1.74, 'low': 1.72, 'close': 1.73, 'volume': 1942.0} [2025-12-31T17:12:22.192847] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 1.73, 'high': 1.74, 'low': 1.7207, 'close': 1.7207, 'volume': 1302.0} [2025-12-31T17:12:22.192739] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 130.0} [2025-12-31T17:12:22.193223] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 1.74, 'high': 1.76, 'low': 1.74, 'close': 1.76, 'volume': 4124.0} [2025-12-31T17:12:22.193340] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 1.755, 'high': 1.76, 'low': 1.71, 'close': 1.71, 'volume': 15833.0} [2025-12-31T17:12:22.193119] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 7.727, 'high': 7.727, 'low': 7.727, 'close': 7.727, 'volume': 380.0} [2025-12-31T17:12:22.193482] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 1.74, 'high': 1.779, 'low': 1.74, 'close': 1.76, 'volume': 12850.0} [2025-12-31T17:12:22.193621] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.72, 'close': 7.72, 'volume': 2494.0} [2025-12-31T17:12:22.193783] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 1.76, 'high': 1.77, 'low': 1.76, 'close': 1.77, 'volume': 1917.0} [2025-12-31T17:12:22.194040] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 105.0} [2025-12-31T17:12:22.193915] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 1.76, 'high': 1.77, 'low': 1.76, 'close': 1.7697, 'volume': 1979.0} [2025-12-31T17:12:22.194145] [INFO ] [ORCH ] AEHL: Adding 309 new records, updating 0 existing records. [2025-12-31T17:12:22.194303] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 101.0} [2025-12-31T17:12:22.194834] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 255.0} [2025-12-31T17:12:22.195115] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.72, 'close': 7.72, 'volume': 706.0} [2025-12-31T17:12:22.195321] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 104.0} [2025-12-31T17:12:22.195449] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 307.0} [2025-12-31T17:12:22.195613] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 560.0} [2025-12-31T17:12:22.196985] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 158.0} [2025-12-31T17:12:22.197239] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.715, 'close': 7.715, 'volume': 10355.0} [2025-12-31T17:12:22.197389] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 307.0} [2025-12-31T17:12:22.197649] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 13526.0} [2025-12-31T17:12:22.197802] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 7.7171, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 4934.0} [2025-12-31T17:12:22.197963] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 539.0} [2025-12-31T17:12:22.198128] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 7.7144, 'high': 7.7144, 'low': 7.7144, 'close': 7.7144, 'volume': 4221.0} [2025-12-31T17:12:22.198393] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 764.0} [2025-12-31T17:12:22.198624] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 276.0} [2025-12-31T17:12:22.198835] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 622.0} [2025-12-31T17:12:22.198988] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 4346.0} [2025-12-31T17:12:22.199205] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 328.0} [2025-12-31T17:12:22.199328] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 559.0} [2025-12-31T17:12:22.199447] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.717, 'close': 7.72, 'volume': 5106.0} [2025-12-31T17:12:22.199620] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 6262.0} [2025-12-31T17:12:22.200037] [INFO ] [ORCH ] AEHL: Combined dataset has 36373 total records. [2025-12-31T17:12:22.199977] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.7145, 'close': 7.719, 'volume': 17505.0} [2025-12-31T17:12:22.211603] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 404.0} [2025-12-31T17:12:22.243058] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 976.0} [2025-12-31T17:12:22.275208] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 1248.0} [2025-12-31T17:12:22.291234] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 18170.0} [2025-12-31T17:12:22.291422] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 5366.0} [2025-12-31T17:12:22.301846] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 7.7101, 'high': 7.715, 'low': 7.7101, 'close': 7.715, 'volume': 1133.0} [2025-12-31T17:12:22.302062] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 7.7187, 'high': 7.7187, 'low': 7.715, 'close': 7.715, 'volume': 460.0} [2025-12-31T17:12:22.302231] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 353.0} [2025-12-31T17:12:22.302465] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 1099.0} [2025-12-31T17:12:22.313350] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 811.0} [2025-12-31T17:12:22.348536] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 456.0} [2025-12-31T17:12:22.356157] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 7.7188, 'high': 7.7188, 'low': 7.715, 'close': 7.715, 'volume': 1561.0} [2025-12-31T17:12:22.367160] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 7.719, 'high': 7.719, 'low': 7.715, 'close': 7.715, 'volume': 4701.0} [2025-12-31T17:12:22.398779] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 8718.0} [2025-12-31T17:12:22.398500] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:22.398987] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 7.7169, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 1978.0} [2025-12-31T17:12:22.429715] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 334.0} [2025-12-31T17:12:22.453630] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 7.714, 'high': 7.72, 'low': 7.714, 'close': 7.72, 'volume': 1201.0} [2025-12-31T17:12:22.468233] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 7.7191, 'high': 7.725, 'low': 7.7191, 'close': 7.72, 'volume': 33137.0} [2025-12-31T17:12:22.489085] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 7.72, 'high': 7.721, 'low': 7.72, 'close': 7.72, 'volume': 5413.0} [2025-12-31T17:12:22.499392] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 7.7245, 'high': 7.7245, 'low': 7.7245, 'close': 7.7245, 'volume': 363.0} [2025-12-31T17:12:22.516083] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.715, 'close': 7.715, 'volume': 16115.0} [2025-12-31T17:12:22.541070] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 7.7199, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 5381.0} [2025-12-31T17:12:22.541426] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 7.7199, 'high': 7.7199, 'low': 7.715, 'close': 7.715, 'volume': 748.0} [2025-12-31T17:12:22.569946] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 29905.0} [2025-12-31T17:12:22.572811] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 602.0} [2025-12-31T17:12:22.583876] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 187.0} [2025-12-31T17:12:22.603286] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 2660.0} [2025-12-31T17:12:22.608745] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 19976.0} [2025-12-31T17:12:22.669270] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.72, 'close': 7.72, 'volume': 13744.0} [2025-12-31T17:12:22.686629] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 51252.0} [2025-12-31T17:12:22.703476] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.71, 'volume': 1827.0} [2025-12-31T17:12:22.722945] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.71, 'volume': 21695.0} [2025-12-31T17:12:22.735100] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.7001, 'close': 7.705, 'volume': 22448.0} [2025-12-31T17:12:22.757763] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.7, 'close': 7.7, 'volume': 16886.0} [2025-12-31T17:12:22.776983] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 7.705, 'high': 7.715, 'low': 7.705, 'close': 7.715, 'volume': 50273.0} [2025-12-31T17:12:22.820411] [INFO ] [VALIDATOR ] AEHL: No missing trading days found. [2025-12-31T17:12:22.820746] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.71, 'close': 7.715, 'volume': 3961.0} [2025-12-31T17:12:22.821093] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.71, 'volume': 4709.0} [2025-12-31T17:12:22.821217] [INFO ] [ORCH ] AEHL: Combined data validation passed. [2025-12-31T17:12:22.821474] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 4639.0} [2025-12-31T17:12:22.823626] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 7.7118, 'high': 7.715, 'low': 7.7, 'close': 7.705, 'volume': 34487.0} [2025-12-31T17:12:22.823255] [DEBUG] [LOCAL ] AEM: Loaded 115403 existing records from primary storage. [2025-12-31T17:12:22.823334] [DEBUG] [LOCAL ] AEHL: Saving primary data. [2025-12-31T17:12:22.823900] [INFO ] [ORCH ] AEG: Adding 261 new records, updating 0 existing records. [2025-12-31T17:12:22.824270] [INFO ] [ORCH ] AEM: Loaded 115403 existing records. [2025-12-31T17:12:22.944769] [INFO ] [REMOTE ] AEIS: Incremental fetch complete for 2025-12 (1.17 seconds). [2025-12-31T17:12:23.023412] [DEBUG] [ORCH ] AEIS: Retrieved 866 records for 2025-12. [2025-12-31T17:12:23.256172] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 214.13, 'high': 214.13, 'low': 214.1, 'close': 214.1, 'volume': 1244.0} [2025-12-31T17:12:23.281625] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 215.055, 'high': 215.055, 'low': 215.055, 'close': 215.055, 'volume': 567.0} [2025-12-31T17:12:23.282554] [INFO ] [ORCH ] AEG: Combined dataset has 103777 total records. [2025-12-31T17:12:23.350088] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 214.16, 'high': 214.16, 'low': 214.0, 'close': 214.0, 'volume': 475.0} [2025-12-31T17:12:23.350368] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 213.06, 'high': 213.06, 'low': 213.06, 'close': 213.06, 'volume': 293.0} [2025-12-31T17:12:23.359981] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 214.0, 'high': 214.0, 'low': 214.0, 'close': 214.0, 'volume': 252.0} [2025-12-31T17:12:23.379347] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 213.365, 'high': 213.365, 'low': 213.365, 'close': 213.365, 'volume': 740.0} [2025-12-31T17:12:23.392223] [DEBUG] [LOCAL ] AEHL: Trimmed 36373 records to 36031 (keeping 300 days of data) [2025-12-31T17:12:23.422331] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 214.0, 'high': 214.21, 'low': 214.0, 'close': 214.21, 'volume': 681.0} [2025-12-31T17:12:23.490677] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 212.63, 'high': 212.63, 'low': 212.24, 'close': 212.24, 'volume': 611.0} [2025-12-31T17:12:23.501099] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 212.46, 'high': 212.495, 'low': 212.45, 'close': 212.45, 'volume': 5120.0} [2025-12-31T17:12:23.605766] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 212.0, 'high': 212.0, 'low': 211.76, 'close': 211.76, 'volume': 1110.0} [2025-12-31T17:12:23.642096] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 211.701, 'high': 211.701, 'low': 211.701, 'close': 211.701, 'volume': 131.0} [2025-12-31T17:12:23.761053] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 211.97, 'high': 212.11, 'low': 211.54, 'close': 212.11, 'volume': 1413.0} [2025-12-31T17:12:23.828728] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 211.33, 'high': 211.33, 'low': 211.33, 'close': 211.33, 'volume': 552.0} [2025-12-31T17:12:23.823531] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:23.819525] [INFO ] [ORCH ] AEM: Found 1 missing trading days. [2025-12-31T17:12:23.829707] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 210.9766, 'high': 211.385, 'low': 210.9766, 'close': 211.385, 'volume': 270.0} [2025-12-31T17:12:23.837783] [INFO ] [ORCH ] AEM: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:23.873284] [DEBUG] [ORCH ] AEM: Fetching data for 2025-12. [2025-12-31T17:12:23.872907] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 210.575, 'high': 210.575, 'low': 210.575, 'close': 210.575, 'volume': 225.0} [2025-12-31T17:12:23.890903] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-12. [2025-12-31T17:12:23.897595] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 210.67, 'high': 210.67, 'low': 210.67, 'close': 210.67, 'volume': 432.0} [2025-12-31T17:12:23.934588] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 210.125, 'high': 210.2, 'low': 210.11, 'close': 210.2, 'volume': 381.0} [2025-12-31T17:12:24.014800] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 210.78, 'high': 210.83, 'low': 210.405, 'close': 210.405, 'volume': 798.0} [2025-12-31T17:12:24.017766] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 210.245, 'high': 210.38, 'low': 210.245, 'close': 210.38, 'volume': 258.0} [2025-12-31T17:12:24.018883] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 210.325, 'high': 210.325, 'low': 210.325, 'close': 210.325, 'volume': 427.0} [2025-12-31T17:12:24.033910] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 210.15, 'high': 210.15, 'low': 210.15, 'close': 210.15, 'volume': 115.0} [2025-12-31T17:12:24.039151] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 210.325, 'high': 211.56, 'low': 210.325, 'close': 211.56, 'volume': 351.0} [2025-12-31T17:12:24.051073] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 210.395, 'high': 210.395, 'low': 210.395, 'close': 210.395, 'volume': 143.0} [2025-12-31T17:12:24.052010] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 210.255, 'high': 210.255, 'low': 210.255, 'close': 210.255, 'volume': 155.0} [2025-12-31T17:12:24.053452] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 210.675, 'high': 210.675, 'low': 210.675, 'close': 210.675, 'volume': 171.0} [2025-12-31T17:12:24.053877] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 212.22, 'high': 212.22, 'low': 212.22, 'close': 212.22, 'volume': 248.0} [2025-12-31T17:12:24.074952] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 211.09, 'high': 211.98, 'low': 211.09, 'close': 211.39, 'volume': 836.0} [2025-12-31T17:12:24.096444] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 211.39, 'high': 211.39, 'low': 211.115, 'close': 211.225, 'volume': 1249.0} [2025-12-31T17:12:24.101963] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 211.225, 'high': 211.225, 'low': 211.09, 'close': 211.09, 'volume': 515.0} [2025-12-31T17:12:24.103637] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 211.41, 'high': 211.41, 'low': 211.41, 'close': 211.41, 'volume': 324.0} [2025-12-31T17:12:24.115179] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 211.895, 'high': 211.895, 'low': 211.895, 'close': 211.895, 'volume': 430.0} [2025-12-31T17:12:24.137544] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 212.035, 'high': 212.035, 'low': 212.035, 'close': 212.035, 'volume': 272.0} [2025-12-31T17:12:24.162815] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 211.69, 'high': 211.69, 'low': 211.68, 'close': 211.68, 'volume': 1256.0} [2025-12-31T17:12:24.190279] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 211.99, 'high': 212.085, 'low': 211.99, 'close': 212.085, 'volume': 936.0} [2025-12-31T17:12:24.178859] [DEBUG] [LOCAL ] AEHL: Primary data saved (36031 records). [2025-12-31T17:12:24.195530] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 212.085, 'high': 212.085, 'low': 212.085, 'close': 212.085, 'volume': 191.0} [2025-12-31T17:12:24.213419] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 212.085, 'high': 212.085, 'low': 212.085, 'close': 212.085, 'volume': 132.0} [2025-12-31T17:12:24.213496] [INFO ] [ORCH ] AEHL: Update completed successfully. [2025-12-31T17:12:24.217065] [INFO ] [ORCH ] Update Progress: 64/3542 symbols completed. AEHL took 8.2s. Estimated remaining: 2h 9m 15s. Rate: 26.9 symbols/min [2025-12-31T17:12:24.217221] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 212.125, 'high': 212.125, 'low': 212.125, 'close': 212.125, 'volume': 282.0} [2025-12-31T17:12:24.238661] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 212.1475, 'high': 212.1475, 'low': 212.1475, 'close': 212.1475, 'volume': 220.0} [2025-12-31T17:12:24.279997] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 212.56, 'high': 212.89, 'low': 212.48, 'close': 212.89, 'volume': 2306.0} [2025-12-31T17:12:24.301972] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 212.395, 'high': 212.395, 'low': 212.395, 'close': 212.395, 'volume': 456.0} [2025-12-31T17:12:24.307959] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 212.395, 'high': 212.395, 'low': 212.395, 'close': 212.395, 'volume': 196.0} [2025-12-31T17:12:24.314114] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 212.4275, 'high': 212.4275, 'low': 212.4275, 'close': 212.4275, 'volume': 107.0} [2025-12-31T17:12:24.325210] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 212.405, 'high': 212.405, 'low': 212.405, 'close': 212.405, 'volume': 275.0} [2025-12-31T17:12:24.355647] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 212.195, 'high': 212.195, 'low': 212.195, 'close': 212.195, 'volume': 135.0} [2025-12-31T17:12:24.383633] [INFO ] [VALIDATOR ] AEG: No missing trading days found. [2025-12-31T17:12:24.388978] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 212.15, 'high': 212.15, 'low': 211.865, 'close': 211.925, 'volume': 2350.0} [2025-12-31T17:12:24.399581] [INFO ] [ORCH ] AEG: Combined data validation passed. [2025-12-31T17:12:24.405053] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 211.925, 'high': 211.925, 'low': 211.925, 'close': 211.925, 'volume': 251.0} [2025-12-31T17:12:24.399659] [DEBUG] [LOCAL ] AEG: Saving primary data. [2025-12-31T17:12:24.405443] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 212.07, 'high': 212.07, 'low': 212.07, 'close': 212.07, 'volume': 486.0} [2025-12-31T17:12:24.437666] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 212.08, 'high': 212.08, 'low': 212.08, 'close': 212.08, 'volume': 190.0} [2025-12-31T17:12:24.465362] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 211.83, 'high': 211.83, 'low': 211.24, 'close': 211.24, 'volume': 610.0} [2025-12-31T17:12:24.482494] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 211.475, 'high': 211.535, 'low': 211.33, 'close': 211.33, 'volume': 2171.0} [2025-12-31T17:12:24.487897] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 211.01, 'high': 211.37, 'low': 211.01, 'close': 211.37, 'volume': 1211.0} [2025-12-31T17:12:24.503795] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 211.105, 'high': 211.105, 'low': 211.105, 'close': 211.105, 'volume': 2481.0} [2025-12-31T17:12:24.514240] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 211.0, 'high': 211.05, 'low': 211.0, 'close': 211.05, 'volume': 313.0} [2025-12-31T17:12:24.524647] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 210.89, 'high': 210.89, 'low': 210.89, 'close': 210.89, 'volume': 168.0} [2025-12-31T17:12:24.555151] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 210.75, 'high': 210.75, 'low': 210.75, 'close': 210.75, 'volume': 189.0} [2025-12-31T17:12:24.568995] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 210.735, 'high': 210.735, 'low': 210.735, 'close': 210.735, 'volume': 182.0} [2025-12-31T17:12:24.573266] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 210.86, 'high': 210.86, 'low': 210.86, 'close': 210.86, 'volume': 196.0} [2025-12-31T17:12:24.575817] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 210.73, 'high': 210.73, 'low': 210.73, 'close': 210.73, 'volume': 147.0} [2025-12-31T17:12:24.592303] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 210.8, 'high': 210.8, 'low': 210.8, 'close': 210.8, 'volume': 151.0} [2025-12-31T17:12:24.634438] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 210.795, 'high': 210.795, 'low': 210.795, 'close': 210.795, 'volume': 392.0} [2025-12-31T17:12:24.614833] [INFO ] [ORCH ] AEO: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:24.641679] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 210.87, 'high': 210.87, 'low': 210.83, 'close': 210.83, 'volume': 622.0} [2025-12-31T17:12:24.671938] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 210.89, 'high': 210.89, 'low': 210.8, 'close': 210.87, 'volume': 1279.0} [2025-12-31T17:12:24.672877] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 210.59, 'high': 210.59, 'low': 210.59, 'close': 210.59, 'volume': 140.0} [2025-12-31T17:12:24.676593] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 210.39, 'high': 210.56, 'low': 210.37, 'close': 210.56, 'volume': 1325.0} [2025-12-31T17:12:24.676774] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 210.46, 'high': 210.46, 'low': 210.46, 'close': 210.46, 'volume': 160.0} [2025-12-31T17:12:24.677013] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 210.6, 'high': 210.83, 'low': 210.6, 'close': 210.83, 'volume': 361.0} [2025-12-31T17:12:24.677307] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 211.115, 'high': 211.115, 'low': 211.115, 'close': 211.115, 'volume': 113.0} [2025-12-31T17:12:24.677688] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 210.71, 'high': 210.71, 'low': 210.71, 'close': 210.71, 'volume': 278.0} [2025-12-31T17:12:24.677811] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 210.73, 'high': 210.73, 'low': 210.73, 'close': 210.73, 'volume': 253.0} [2025-12-31T17:12:24.678958] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 210.71, 'high': 210.71, 'low': 210.71, 'close': 210.71, 'volume': 183.0} [2025-12-31T17:12:24.679196] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 211.51, 'high': 211.51, 'low': 211.51, 'close': 211.51, 'volume': 368.0} [2025-12-31T17:12:24.679327] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 210.83, 'high': 210.83, 'low': 210.83, 'close': 210.83, 'volume': 148.0} [2025-12-31T17:12:24.679485] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 210.925, 'high': 210.925, 'low': 210.925, 'close': 210.925, 'volume': 573.0} [2025-12-31T17:12:24.679645] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 210.77, 'high': 210.88, 'low': 210.77, 'close': 210.88, 'volume': 396.0} [2025-12-31T17:12:24.679811] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 211.23, 'high': 211.23, 'low': 211.23, 'close': 211.23, 'volume': 234.0} [2025-12-31T17:12:24.679938] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 210.99, 'high': 210.99, 'low': 210.99, 'close': 210.99, 'volume': 168.0} [2025-12-31T17:12:24.680130] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 210.96, 'high': 210.96, 'low': 210.96, 'close': 210.96, 'volume': 486.0} [2025-12-31T17:12:24.680240] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 210.815, 'high': 210.815, 'low': 210.815, 'close': 210.815, 'volume': 311.0} [2025-12-31T17:12:24.680382] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 210.8, 'high': 210.83, 'low': 210.8, 'close': 210.83, 'volume': 288.0} [2025-12-31T17:12:24.680615] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 210.79, 'high': 210.79, 'low': 210.75, 'close': 210.75, 'volume': 435.0} [2025-12-31T17:12:24.680721] [DEBUG] [LOCAL ] AEG: Trimmed 103777 records to 103490 (keeping 300 days of data) [2025-12-31T17:12:24.681370] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 210.62, 'high': 210.62, 'low': 210.62, 'close': 210.62, 'volume': 318.0} [2025-12-31T17:12:24.681630] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 210.62, 'high': 210.62, 'low': 210.62, 'close': 210.62, 'volume': 220.0} [2025-12-31T17:12:24.681891] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 210.625, 'high': 210.625, 'low': 210.35, 'close': 210.35, 'volume': 1328.0} [2025-12-31T17:12:24.682268] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 210.355, 'high': 210.355, 'low': 210.355, 'close': 210.355, 'volume': 218.0} [2025-12-31T17:12:24.682645] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 210.37, 'high': 210.37, 'low': 210.37, 'close': 210.37, 'volume': 218.0} [2025-12-31T17:12:24.682883] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 210.42, 'high': 210.59, 'low': 210.295, 'close': 210.295, 'volume': 1254.0} [2025-12-31T17:12:24.683312] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 210.34, 'high': 210.34, 'low': 210.34, 'close': 210.34, 'volume': 291.0} [2025-12-31T17:12:24.761911] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 211.0099, 'high': 211.0099, 'low': 210.38, 'close': 210.38, 'volume': 381.0} [2025-12-31T17:12:24.765282] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 210.4, 'high': 210.4, 'low': 210.4, 'close': 210.4, 'volume': 161.0} [2025-12-31T17:12:24.776137] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-12 (0.89 seconds). [2025-12-31T17:12:24.809051] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 210.41, 'high': 210.41, 'low': 210.41, 'close': 210.41, 'volume': 128.0} [2025-12-31T17:12:24.816197] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 210.44, 'high': 210.44, 'low': 210.44, 'close': 210.44, 'volume': 131.0} [2025-12-31T17:12:24.827432] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 210.44, 'high': 210.44, 'low': 210.28, 'close': 210.28, 'volume': 675.0} [2025-12-31T17:12:24.828076] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 210.791, 'high': 210.791, 'low': 210.791, 'close': 210.791, 'volume': 234.0} [2025-12-31T17:12:24.831475] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 210.61, 'high': 210.61, 'low': 210.61, 'close': 210.61, 'volume': 164.0} [2025-12-31T17:12:24.831685] [DEBUG] [ORCH ] AEM: Retrieved 2548 records for 2025-12. [2025-12-31T17:12:24.838376] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 210.32, 'high': 210.32, 'low': 210.32, 'close': 210.32, 'volume': 322.0} [2025-12-31T17:12:24.838629] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 210.39, 'high': 210.39, 'low': 210.39, 'close': 210.39, 'volume': 124.0} [2025-12-31T17:12:24.863616] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 210.185, 'high': 210.185, 'low': 210.185, 'close': 210.185, 'volume': 288.0} [2025-12-31T17:12:24.908232] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 210.43, 'high': 210.43, 'low': 210.43, 'close': 210.43, 'volume': 366.0} [2025-12-31T17:12:25.012151] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 210.235, 'high': 210.235, 'low': 210.235, 'close': 210.235, 'volume': 117.0} [2025-12-31T17:12:25.052174] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 210.365, 'high': 210.365, 'low': 210.365, 'close': 210.365, 'volume': 256.0} [2025-12-31T17:12:25.074151] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 210.47, 'high': 210.47, 'low': 210.47, 'close': 210.47, 'volume': 111.0} [2025-12-31T17:12:25.079789] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 210.385, 'high': 210.385, 'low': 210.385, 'close': 210.385, 'volume': 123.0} [2025-12-31T17:12:25.086156] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 210.56, 'high': 210.9, 'low': 210.56, 'close': 210.865, 'volume': 3720.0} [2025-12-31T17:12:25.101187] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 210.95, 'high': 210.95, 'low': 210.95, 'close': 210.95, 'volume': 289.0} [2025-12-31T17:12:25.119302] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 210.945, 'high': 210.95, 'low': 210.945, 'close': 210.95, 'volume': 226.0} [2025-12-31T17:12:25.129951] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 210.96, 'high': 210.96, 'low': 210.96, 'close': 210.96, 'volume': 110.0} [2025-12-31T17:12:25.151268] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 210.945, 'high': 210.945, 'low': 210.945, 'close': 210.945, 'volume': 114.0} [2025-12-31T17:12:25.187249] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 211.01, 'high': 211.01, 'low': 211.01, 'close': 211.01, 'volume': 120.0} [2025-12-31T17:12:25.198238] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 211.01, 'high': 211.01, 'low': 211.01, 'close': 211.01, 'volume': 153.0} [2025-12-31T17:12:25.203692] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 211.13, 'high': 211.13, 'low': 211.05, 'close': 211.05, 'volume': 718.0} [2025-12-31T17:12:25.210455] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 211.2, 'high': 211.2, 'low': 211.08, 'close': 211.08, 'volume': 1186.0} [2025-12-31T17:12:25.216388] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 211.355, 'high': 211.355, 'low': 211.355, 'close': 211.355, 'volume': 173.0} [2025-12-31T17:12:25.235323] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 211.21, 'high': 211.21, 'low': 211.21, 'close': 211.21, 'volume': 763.0} [2025-12-31T17:12:25.289666] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 210.57, 'high': 210.57, 'low': 210.57, 'close': 210.57, 'volume': 137.0} [2025-12-31T17:12:25.301270] [DEBUG] [LOCAL ] AEO: Loaded 115925 existing records from primary storage. [2025-12-31T17:12:25.299818] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 210.62, 'high': 210.62, 'low': 210.62, 'close': 210.62, 'volume': 465.0} [2025-12-31T17:12:25.312170] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 210.51, 'high': 210.51, 'low': 210.51, 'close': 210.51, 'volume': 346.0} [2025-12-31T17:12:25.320039] [INFO ] [ORCH ] AEO: Loaded 115925 existing records. [2025-12-31T17:12:25.324192] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 210.245, 'high': 210.245, 'low': 210.245, 'close': 210.245, 'volume': 202.0} [2025-12-31T17:12:25.323942] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 170.22, 'high': 170.925, 'low': 170.22, 'close': 170.765, 'volume': 16976.0} [2025-12-31T17:12:25.418802] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 171.04, 'high': 171.04, 'low': 170.53, 'close': 170.67, 'volume': 10634.0} [2025-12-31T17:12:25.437968] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 170.67, 'high': 171.105, 'low': 170.67, 'close': 171.03, 'volume': 8481.0} [2025-12-31T17:12:25.424333] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 210.36, 'high': 210.36, 'low': 209.49, 'close': 210.0, 'volume': 2507.0} [2025-12-31T17:12:25.457170] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 171.05, 'high': 171.93, 'low': 171.05, 'close': 171.93, 'volume': 2241.0} [2025-12-31T17:12:25.456975] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 209.96, 'high': 209.96, 'low': 209.96, 'close': 209.96, 'volume': 323.0} [2025-12-31T17:12:25.498169] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 172.1386, 'high': 172.1386, 'low': 171.72, 'close': 171.72, 'volume': 5142.0} [2025-12-31T17:12:25.498681] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 171.895, 'high': 172.04, 'low': 171.7967, 'close': 171.7967, 'volume': 4218.0} [2025-12-31T17:12:25.520000] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 209.96, 'high': 209.96, 'low': 209.96, 'close': 209.96, 'volume': 422.0} [2025-12-31T17:12:25.514755] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 172.02, 'high': 172.09, 'low': 171.94, 'close': 171.94, 'volume': 2402.0} [2025-12-31T17:12:25.530783] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 171.82, 'high': 171.82, 'low': 171.58, 'close': 171.58, 'volume': 2263.0} [2025-12-31T17:12:25.532070] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 171.4, 'high': 171.695, 'low': 171.29, 'close': 171.33, 'volume': 3515.0} [2025-12-31T17:12:25.530143] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 210.02, 'high': 210.5175, 'low': 210.02, 'close': 210.5175, 'volume': 1438.0} [2025-12-31T17:12:25.543316] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 210.09, 'high': 210.535, 'low': 210.09, 'close': 210.535, 'volume': 285.0} [2025-12-31T17:12:25.536471] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 171.345, 'high': 171.345, 'low': 171.345, 'close': 171.345, 'volume': 8858.0} [2025-12-31T17:12:25.549274] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 171.09, 'high': 171.28, 'low': 171.0268, 'close': 171.28, 'volume': 2297.0} [2025-12-31T17:12:25.549136] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 210.535, 'high': 210.535, 'low': 210.535, 'close': 210.535, 'volume': 127.0} [2025-12-31T17:12:25.562689] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 210.22, 'high': 210.22, 'low': 210.22, 'close': 210.22, 'volume': 206.0} [2025-12-31T17:12:25.562547] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 171.0801, 'high': 171.0801, 'low': 170.99, 'close': 170.99, 'volume': 1637.0} [2025-12-31T17:12:25.567915] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 210.04, 'high': 210.04, 'low': 209.885, 'close': 209.93, 'volume': 1083.0} [2025-12-31T17:12:25.634966] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 171.22, 'high': 171.36, 'low': 171.135, 'close': 171.245, 'volume': 4256.0} [2025-12-31T17:12:25.642004] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 171.3017, 'high': 171.48, 'low': 171.3017, 'close': 171.48, 'volume': 2034.0} [2025-12-31T17:12:25.660650] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 171.815, 'high': 171.87, 'low': 171.69, 'close': 171.87, 'volume': 3338.0} [2025-12-31T17:12:25.651908] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 209.97, 'high': 209.98, 'low': 209.97, 'close': 209.98, 'volume': 271.0} [2025-12-31T17:12:25.661028] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 210.0725, 'high': 210.0725, 'low': 210.0725, 'close': 210.0725, 'volume': 616.0} [2025-12-31T17:12:25.671896] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 171.99, 'high': 172.05, 'low': 171.589, 'close': 171.755, 'volume': 4011.0} [2025-12-31T17:12:25.677632] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 171.94, 'high': 172.575, 'low': 171.94, 'close': 172.575, 'volume': 5533.0} [2025-12-31T17:12:25.672038] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 210.01, 'high': 210.01, 'low': 210.01, 'close': 210.01, 'volume': 258.0} [2025-12-31T17:12:25.688369] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 209.9, 'high': 209.9, 'low': 209.66, 'close': 209.71, 'volume': 4269.0} [2025-12-31T17:12:25.708970] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 209.79, 'high': 210.33, 'low': 209.79, 'close': 210.18, 'volume': 3495.0} [2025-12-31T17:12:25.687062] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 172.6, 'high': 172.64, 'low': 172.16, 'close': 172.3, 'volume': 7716.0} [2025-12-31T17:12:25.719773] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 209.81, 'high': 209.83, 'low': 209.73, 'close': 209.77, 'volume': 1552.0} [2025-12-31T17:12:25.730365] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 209.805, 'high': 209.805, 'low': 209.805, 'close': 209.805, 'volume': 560.0} [2025-12-31T17:12:25.737066] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 209.54, 'high': 209.54, 'low': 209.54, 'close': 209.54, 'volume': 1010.0} [2025-12-31T17:12:25.725057] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 172.3, 'high': 172.3, 'low': 172.02, 'close': 172.02, 'volume': 5281.0} [2025-12-31T17:12:25.807133] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 209.585, 'high': 209.585, 'low': 209.46, 'close': 209.46, 'volume': 468.0} [2025-12-31T17:12:25.807398] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 172.05, 'high': 172.338, 'low': 172.05, 'close': 172.338, 'volume': 5824.0} [2025-12-31T17:12:25.813858] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 172.42, 'high': 172.78, 'low': 172.375, 'close': 172.78, 'volume': 4381.0} [2025-12-31T17:12:25.808343] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 209.505, 'high': 210.0, 'low': 209.505, 'close': 210.0, 'volume': 2034.0} [2025-12-31T17:12:25.861678] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 172.73, 'high': 173.0, 'low': 172.45, 'close': 172.535, 'volume': 5712.0} [2025-12-31T17:12:25.876979] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 172.582, 'high': 173.075, 'low': 172.57, 'close': 172.9, 'volume': 6439.0} [2025-12-31T17:12:25.884991] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 173.025, 'high': 173.025, 'low': 172.73, 'close': 172.81, 'volume': 2489.0} [2025-12-31T17:12:25.885626] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 209.8, 'high': 209.84, 'low': 209.8, 'close': 209.83, 'volume': 764.0} [2025-12-31T17:12:25.885805] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 172.8475, 'high': 172.8475, 'low': 172.7896, 'close': 172.81, 'volume': 1357.0} [2025-12-31T17:12:25.885976] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 172.8899, 'high': 173.11, 'low': 172.825, 'close': 173.09, 'volume': 2781.0} [2025-12-31T17:12:25.887182] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 209.91, 'high': 209.91, 'low': 209.755, 'close': 209.7875, 'volume': 954.0} [2025-12-31T17:12:25.892715] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 173.09, 'high': 173.09, 'low': 172.79, 'close': 172.7901, 'volume': 3836.0} [2025-12-31T17:12:25.907190] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 172.79, 'high': 172.855, 'low': 172.54, 'close': 172.54, 'volume': 4173.0} [2025-12-31T17:12:25.908891] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 172.605, 'high': 172.964, 'low': 172.605, 'close': 172.66, 'volume': 2828.0} [2025-12-31T17:12:25.909130] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 209.81, 'high': 209.84, 'low': 209.755, 'close': 209.84, 'volume': 1332.0} [2025-12-31T17:12:25.915264] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 172.5, 'high': 172.5, 'low': 172.5, 'close': 172.5, 'volume': 791.0} [2025-12-31T17:12:25.915465] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 210.015, 'high': 210.015, 'low': 210.015, 'close': 210.015, 'volume': 244.0} [2025-12-31T17:12:25.939825] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 172.39, 'high': 172.49, 'low': 172.39, 'close': 172.49, 'volume': 3492.0} [2025-12-31T17:12:25.940014] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 172.48, 'high': 172.4899, 'low': 172.27, 'close': 172.4899, 'volume': 2921.0} [2025-12-31T17:12:25.944953] [INFO ] [ORCH ] AEO: Found 1 missing trading days. [2025-12-31T17:12:25.948955] [INFO ] [ORCH ] AEO: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:25.945433] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 209.98, 'high': 209.98, 'low': 209.98, 'close': 209.98, 'volume': 190.0} [2025-12-31T17:12:25.949160] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 172.33, 'high': 172.33, 'low': 172.245, 'close': 172.245, 'volume': 1292.0} [2025-12-31T17:12:25.950681] [DEBUG] [ORCH ] AEO: Fetching data for 2025-12. [2025-12-31T17:12:25.950077] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 172.2, 'high': 172.2, 'low': 172.105, 'close': 172.105, 'volume': 1914.0} [2025-12-31T17:12:25.951692] [INFO ] [REMOTE ] AEO: Fetching primary data for 2025-12. [2025-12-31T17:12:25.951369] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 172.105, 'high': 172.155, 'low': 172.0, 'close': 172.135, 'volume': 2275.0} [2025-12-31T17:12:25.950819] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 210.25, 'high': 210.76, 'low': 210.25, 'close': 210.76, 'volume': 831.0} [2025-12-31T17:12:25.955650] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 172.025, 'high': 172.06, 'low': 171.9, 'close': 171.925, 'volume': 7137.0} [2025-12-31T17:12:25.956114] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 171.89, 'high': 172.2, 'low': 171.89, 'close': 172.1525, 'volume': 1598.0} [2025-12-31T17:12:25.958739] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 210.02, 'high': 210.02, 'low': 210.02, 'close': 210.02, 'volume': 291.0} [2025-12-31T17:12:25.959932] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 172.165, 'high': 172.165, 'low': 171.88, 'close': 171.88, 'volume': 1318.0} [2025-12-31T17:12:25.961320] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 209.97, 'high': 210.015, 'low': 209.77, 'close': 210.015, 'volume': 2067.0} [2025-12-31T17:12:25.961852] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 171.78, 'high': 171.78, 'low': 171.74, 'close': 171.74, 'volume': 1578.0} [2025-12-31T17:12:25.961976] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 209.855, 'high': 209.855, 'low': 209.855, 'close': 209.855, 'volume': 118.0} [2025-12-31T17:12:25.965658] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 171.7, 'high': 171.844, 'low': 171.7, 'close': 171.7, 'volume': 1636.0} [2025-12-31T17:12:25.966800] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 171.46, 'high': 171.61, 'low': 171.33, 'close': 171.61, 'volume': 3002.0} [2025-12-31T17:12:25.967122] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 209.95, 'high': 209.95, 'low': 209.95, 'close': 209.95, 'volume': 204.0} [2025-12-31T17:12:25.969226] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 171.535, 'high': 171.54, 'low': 171.524, 'close': 171.54, 'volume': 1907.0} [2025-12-31T17:12:25.969787] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 171.4625, 'high': 171.4625, 'low': 171.2, 'close': 171.42, 'volume': 2910.0} [2025-12-31T17:12:25.969911] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 171.32, 'high': 171.47, 'low': 171.28, 'close': 171.39, 'volume': 1227.0} [2025-12-31T17:12:25.969378] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 209.85, 'high': 209.95, 'low': 209.85, 'close': 209.95, 'volume': 423.0} [2025-12-31T17:12:25.970093] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 209.96, 'high': 209.96, 'low': 209.96, 'close': 209.96, 'volume': 501.0} [2025-12-31T17:12:25.970563] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 209.925, 'high': 209.925, 'low': 209.925, 'close': 209.925, 'volume': 278.0} [2025-12-31T17:12:25.970732] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 171.31, 'high': 171.33, 'low': 171.195, 'close': 171.195, 'volume': 1113.0} [2025-12-31T17:12:25.970885] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 209.97, 'high': 209.97, 'low': 209.715, 'close': 209.72, 'volume': 2688.0} [2025-12-31T17:12:25.971041] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 171.34, 'high': 171.385, 'low': 171.31, 'close': 171.325, 'volume': 2609.0} [2025-12-31T17:12:25.971466] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 209.8, 'high': 209.84, 'low': 209.47, 'close': 209.59, 'volume': 3214.0} [2025-12-31T17:12:25.971626] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 171.19, 'high': 171.202, 'low': 170.93, 'close': 170.94, 'volume': 3907.0} [2025-12-31T17:12:25.972049] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 171.02, 'high': 171.0463, 'low': 171.02, 'close': 171.0463, 'volume': 1211.0} [2025-12-31T17:12:25.972695] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 209.6, 'high': 209.6, 'low': 209.43, 'close': 209.48, 'volume': 619.0} [2025-12-31T17:12:25.973163] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 171.05, 'high': 171.365, 'low': 171.05, 'close': 171.31, 'volume': 3671.0} [2025-12-31T17:12:25.973429] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 209.67, 'high': 209.95, 'low': 209.67, 'close': 209.8, 'volume': 2245.0} [2025-12-31T17:12:25.973594] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 171.28, 'high': 171.46, 'low': 171.24, 'close': 171.24, 'volume': 3183.0} [2025-12-31T17:12:25.974150] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 209.66, 'high': 210.075, 'low': 209.66, 'close': 210.075, 'volume': 623.0} [2025-12-31T17:12:25.973733] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 171.58, 'high': 171.6097, 'low': 171.49, 'close': 171.495, 'volume': 2184.0} [2025-12-31T17:12:25.975182] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 209.86, 'high': 210.075, 'low': 209.86, 'close': 210.075, 'volume': 825.0} [2025-12-31T17:12:25.975499] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 171.4201, 'high': 171.4201, 'low': 171.17, 'close': 171.17, 'volume': 1168.0} [2025-12-31T17:12:25.975376] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 209.7, 'high': 209.73, 'low': 209.7, 'close': 209.73, 'volume': 680.0} [2025-12-31T17:12:25.975899] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 171.06, 'high': 171.47, 'low': 171.06, 'close': 171.45, 'volume': 1899.0} [2025-12-31T17:12:25.976090] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 209.71, 'high': 209.71, 'low': 209.21, 'close': 209.21, 'volume': 3618.0} [2025-12-31T17:12:25.976255] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 171.62, 'high': 171.73, 'low': 171.56, 'close': 171.645, 'volume': 1415.0} [2025-12-31T17:12:25.976379] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 209.24, 'high': 209.505, 'low': 208.9885, 'close': 208.9885, 'volume': 1585.0} [2025-12-31T17:12:25.976848] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 171.76, 'high': 171.81, 'low': 171.76, 'close': 171.81, 'volume': 1962.0} [2025-12-31T17:12:25.976994] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 171.92, 'high': 171.92, 'low': 171.815, 'close': 171.815, 'volume': 1093.0} [2025-12-31T17:12:25.977675] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 171.93, 'high': 171.96, 'low': 171.855, 'close': 171.855, 'volume': 1636.0} [2025-12-31T17:12:25.977822] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 209.13, 'high': 209.42, 'low': 209.08, 'close': 209.08, 'volume': 1607.0} [2025-12-31T17:12:25.977984] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 171.825, 'high': 171.825, 'low': 171.82, 'close': 171.82, 'volume': 324.0} [2025-12-31T17:12:25.978104] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 171.8109, 'high': 171.83, 'low': 171.8109, 'close': 171.82, 'volume': 847.0} [2025-12-31T17:12:25.978721] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 171.82, 'high': 171.82, 'low': 171.53, 'close': 171.53, 'volume': 2429.0} [2025-12-31T17:12:25.978592] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 209.125, 'high': 209.45, 'low': 209.125, 'close': 209.16, 'volume': 1864.0} [2025-12-31T17:12:25.979161] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 171.77, 'high': 171.835, 'low': 171.725, 'close': 171.813, 'volume': 1911.0} [2025-12-31T17:12:25.979458] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 171.74, 'high': 171.8, 'low': 171.74, 'close': 171.78, 'volume': 745.0} [2025-12-31T17:12:25.979290] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 209.285, 'high': 209.48, 'low': 209.285, 'close': 209.48, 'volume': 2312.0} [2025-12-31T17:12:25.980431] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 171.89, 'high': 171.89, 'low': 171.8, 'close': 171.805, 'volume': 1261.0} [2025-12-31T17:12:25.980002] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 209.51, 'high': 209.51, 'low': 209.06, 'close': 209.13, 'volume': 8201.0} [2025-12-31T17:12:25.980555] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 171.685, 'high': 171.685, 'low': 171.57, 'close': 171.675, 'volume': 1889.0} [2025-12-31T17:12:25.980799] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 171.6622, 'high': 171.8, 'low': 171.6622, 'close': 171.8, 'volume': 954.0} [2025-12-31T17:12:25.980679] [INFO ] [ORCH ] AEIS: Adding 161 new records, updating 0 existing records. [2025-12-31T17:12:25.981159] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 171.7523, 'high': 171.77, 'low': 171.63, 'close': 171.7499, 'volume': 1982.0} [2025-12-31T17:12:25.982053] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 171.62, 'high': 171.66, 'low': 171.45, 'close': 171.45, 'volume': 2650.0} [2025-12-31T17:12:25.982241] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 171.52, 'high': 171.6243, 'low': 171.4, 'close': 171.4, 'volume': 5828.0} [2025-12-31T17:12:25.982475] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 171.341, 'high': 171.45, 'low': 171.17, 'close': 171.26, 'volume': 3365.0} [2025-12-31T17:12:25.983280] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 171.2031, 'high': 171.2031, 'low': 171.1, 'close': 171.2, 'volume': 2582.0} [2025-12-31T17:12:25.983391] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 171.16, 'high': 171.32, 'low': 171.09, 'close': 171.18, 'volume': 5382.0} [2025-12-31T17:12:25.983494] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 171.2, 'high': 171.2066, 'low': 171.17, 'close': 171.2066, 'volume': 974.0} [2025-12-31T17:12:25.983611] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 171.2349, 'high': 171.2349, 'low': 171.06, 'close': 171.13, 'volume': 1692.0} [2025-12-31T17:12:25.983737] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 171.05, 'high': 171.18, 'low': 171.05, 'close': 171.18, 'volume': 1010.0} [2025-12-31T17:12:25.985326] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 171.18, 'high': 171.18, 'low': 171.06, 'close': 171.12, 'volume': 3191.0} [2025-12-31T17:12:25.985979] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 171.2, 'high': 171.225, 'low': 171.195, 'close': 171.225, 'volume': 706.0} [2025-12-31T17:12:25.986177] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 171.2, 'high': 171.21, 'low': 171.08, 'close': 171.1001, 'volume': 2677.0} [2025-12-31T17:12:25.986612] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 171.17, 'high': 171.17, 'low': 171.17, 'close': 171.17, 'volume': 745.0} [2025-12-31T17:12:25.987065] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 171.22, 'high': 171.34, 'low': 171.21, 'close': 171.31, 'volume': 3238.0} [2025-12-31T17:12:25.987183] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 171.35, 'high': 171.47, 'low': 171.35, 'close': 171.45, 'volume': 1075.0} [2025-12-31T17:12:25.987325] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 171.54, 'high': 171.54, 'low': 171.46, 'close': 171.46, 'volume': 1823.0} [2025-12-31T17:12:25.987823] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 171.5159, 'high': 171.5159, 'low': 171.42, 'close': 171.42, 'volume': 1079.0} [2025-12-31T17:12:25.987965] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 171.41, 'high': 171.54, 'low': 171.41, 'close': 171.53, 'volume': 2745.0} [2025-12-31T17:12:25.988080] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 171.505, 'high': 171.505, 'low': 171.35, 'close': 171.36, 'volume': 2225.0} [2025-12-31T17:12:25.990561] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 171.43, 'high': 171.43, 'low': 171.4205, 'close': 171.4205, 'volume': 675.0} [2025-12-31T17:12:25.993218] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 171.53, 'high': 171.53, 'low': 171.53, 'close': 171.53, 'volume': 1319.0} [2025-12-31T17:12:25.993489] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 171.55, 'high': 171.6505, 'low': 171.54, 'close': 171.6505, 'volume': 1059.0} [2025-12-31T17:12:25.993637] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 171.53, 'high': 171.53, 'low': 171.4, 'close': 171.405, 'volume': 1964.0} [2025-12-31T17:12:25.993834] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 171.52, 'high': 171.64, 'low': 171.52, 'close': 171.64, 'volume': 1608.0} [2025-12-31T17:12:25.994115] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 171.605, 'high': 171.605, 'low': 171.44, 'close': 171.44, 'volume': 1618.0} [2025-12-31T17:12:25.994249] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 171.52, 'high': 171.56, 'low': 171.2, 'close': 171.2, 'volume': 4074.0} [2025-12-31T17:12:25.994355] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 171.16, 'high': 171.1651, 'low': 171.16, 'close': 171.1651, 'volume': 546.0} [2025-12-31T17:12:25.994459] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 171.08, 'high': 171.115, 'low': 171.08, 'close': 171.115, 'volume': 1873.0} [2025-12-31T17:12:25.994720] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 171.02, 'high': 171.12, 'low': 171.0, 'close': 171.045, 'volume': 3288.0} [2025-12-31T17:12:25.994825] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 171.0825, 'high': 171.0846, 'low': 171.0825, 'close': 171.0846, 'volume': 729.0} [2025-12-31T17:12:25.994927] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 171.1, 'high': 171.215, 'low': 171.1, 'close': 171.18, 'volume': 2299.0} [2025-12-31T17:12:25.995045] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 171.24, 'high': 171.24, 'low': 171.13, 'close': 171.13, 'volume': 1654.0} [2025-12-31T17:12:25.995144] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 171.03, 'high': 171.035, 'low': 170.96, 'close': 171.03, 'volume': 1522.0} [2025-12-31T17:12:25.995244] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 171.06, 'high': 171.1, 'low': 171.06, 'close': 171.06, 'volume': 2723.0} [2025-12-31T17:12:25.995342] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 171.06, 'high': 171.1456, 'low': 171.0, 'close': 171.0, 'volume': 1030.0} [2025-12-31T17:12:25.995440] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 171.085, 'high': 171.085, 'low': 171.0001, 'close': 171.0408, 'volume': 1168.0} [2025-12-31T17:12:25.995538] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 170.95, 'high': 170.96, 'low': 170.83, 'close': 170.83, 'volume': 2795.0} [2025-12-31T17:12:25.995683] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 170.875, 'high': 171.06, 'low': 170.875, 'close': 170.99, 'volume': 13557.0} [2025-12-31T17:12:25.995928] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 171.1, 'high': 171.11, 'low': 171.0148, 'close': 171.1, 'volume': 2123.0} [2025-12-31T17:12:25.996039] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 171.04, 'high': 171.04, 'low': 170.98, 'close': 170.98, 'volume': 1482.0} [2025-12-31T17:12:25.996145] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 170.98, 'high': 170.98, 'low': 170.98, 'close': 170.98, 'volume': 531.0} [2025-12-31T17:12:25.996242] [INFO ] [ORCH ] AEIS: Combined dataset has 57214 total records. [2025-12-31T17:12:25.996361] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 170.99, 'high': 171.16, 'low': 170.99, 'close': 171.135, 'volume': 1908.0} [2025-12-31T17:12:26.042337] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 171.18, 'high': 171.18, 'low': 171.055, 'close': 171.11, 'volume': 1193.0} [2025-12-31T17:12:26.042511] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 171.0421, 'high': 171.11, 'low': 171.0, 'close': 171.1083, 'volume': 8251.0} [2025-12-31T17:12:26.051118] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 171.025, 'high': 171.025, 'low': 171.025, 'close': 171.025, 'volume': 530.0} [2025-12-31T17:12:26.062888] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 171.12, 'high': 171.1853, 'low': 171.1, 'close': 171.1853, 'volume': 2082.0} [2025-12-31T17:12:26.108042] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 171.265, 'high': 171.3, 'low': 171.2, 'close': 171.2626, 'volume': 2319.0} [2025-12-31T17:12:26.113317] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 171.35, 'high': 171.36, 'low': 171.2875, 'close': 171.2875, 'volume': 992.0} [2025-12-31T17:12:26.113705] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 171.37, 'high': 171.37, 'low': 171.305, 'close': 171.305, 'volume': 966.0} [2025-12-31T17:12:26.115189] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 171.27, 'high': 171.2925, 'low': 171.25, 'close': 171.27, 'volume': 1967.0} [2025-12-31T17:12:26.134963] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 171.2552, 'high': 171.35, 'low': 171.19, 'close': 171.19, 'volume': 2474.0} [2025-12-31T17:12:26.144397] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 171.1579, 'high': 171.1579, 'low': 171.1, 'close': 171.1, 'volume': 1140.0} [2025-12-31T17:12:26.145848] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 171.02, 'high': 171.04, 'low': 170.97, 'close': 170.97, 'volume': 1416.0} [2025-12-31T17:12:26.151122] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 171.02, 'high': 171.0538, 'low': 171.02, 'close': 171.0538, 'volume': 2357.0} [2025-12-31T17:12:26.158746] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 171.2099, 'high': 171.2099, 'low': 171.05, 'close': 171.095, 'volume': 7167.0} [2025-12-31T17:12:26.170913] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 171.15, 'high': 171.29, 'low': 170.96, 'close': 170.96, 'volume': 5179.0} [2025-12-31T17:12:26.185157] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 170.92, 'high': 170.92, 'low': 170.86, 'close': 170.86, 'volume': 1986.0} [2025-12-31T17:12:26.186113] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 170.84, 'high': 170.84, 'low': 170.81, 'close': 170.815, 'volume': 1719.0} [2025-12-31T17:12:26.189956] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 170.74, 'high': 170.76, 'low': 170.6734, 'close': 170.76, 'volume': 3954.0} [2025-12-31T17:12:26.190367] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 170.788, 'high': 170.788, 'low': 170.69, 'close': 170.71, 'volume': 2433.0} [2025-12-31T17:12:26.191119] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 170.65, 'high': 170.77, 'low': 170.65, 'close': 170.725, 'volume': 2005.0} [2025-12-31T17:12:26.202101] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 170.76, 'high': 170.76, 'low': 170.74, 'close': 170.74, 'volume': 581.0} [2025-12-31T17:12:26.213230] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 170.7415, 'high': 170.7415, 'low': 170.67, 'close': 170.67, 'volume': 1694.0} [2025-12-31T17:12:26.218698] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 170.7091, 'high': 170.7091, 'low': 170.6516, 'close': 170.6516, 'volume': 1410.0} [2025-12-31T17:12:26.224214] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 170.745, 'high': 170.82, 'low': 170.65, 'close': 170.82, 'volume': 2416.0} [2025-12-31T17:12:26.260118] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 170.88, 'high': 170.88, 'low': 170.74, 'close': 170.77, 'volume': 1189.0} [2025-12-31T17:12:26.285608] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 170.69, 'high': 170.79, 'low': 170.69, 'close': 170.79, 'volume': 2259.0} [2025-12-31T17:12:26.285345] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:26.307486] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 170.87, 'high': 171.01, 'low': 170.87, 'close': 171.01, 'volume': 979.0} [2025-12-31T17:12:26.330815] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 170.92, 'high': 170.92, 'low': 170.9069, 'close': 170.9069, 'volume': 1559.0} [2025-12-31T17:12:26.357188] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 170.97, 'high': 170.97, 'low': 170.96, 'close': 170.96, 'volume': 1856.0} [2025-12-31T17:12:26.364418] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 171.0, 'high': 171.0, 'low': 170.9275, 'close': 170.9275, 'volume': 465.0} [2025-12-31T17:12:26.388153] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 170.9761, 'high': 170.9761, 'low': 170.9761, 'close': 170.9761, 'volume': 638.0} [2025-12-31T17:12:26.391357] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 170.94, 'high': 171.028, 'low': 170.94, 'close': 171.028, 'volume': 1520.0} [2025-12-31T17:12:26.405114] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 170.976, 'high': 170.98, 'low': 170.915, 'close': 170.915, 'volume': 3020.0} [2025-12-31T17:12:26.436219] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 170.89, 'high': 171.1065, 'low': 170.89, 'close': 171.06, 'volume': 2531.0} [2025-12-31T17:12:26.449846] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 171.0, 'high': 171.0, 'low': 171.0, 'close': 171.0, 'volume': 659.0} [2025-12-31T17:12:26.465449] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 170.9, 'high': 170.9, 'low': 170.89, 'close': 170.89, 'volume': 786.0} [2025-12-31T17:12:26.469251] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 170.9955, 'high': 171.09, 'low': 170.9955, 'close': 171.09, 'volume': 1402.0} [2025-12-31T17:12:26.469392] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 171.01, 'high': 171.01, 'low': 171.01, 'close': 171.01, 'volume': 679.0} [2025-12-31T17:12:26.489568] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 171.015, 'high': 171.08, 'low': 171.015, 'close': 171.03, 'volume': 1144.0} [2025-12-31T17:12:26.513728] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 171.1, 'high': 171.149, 'low': 171.03, 'close': 171.149, 'volume': 2440.0} [2025-12-31T17:12:26.525640] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 171.03, 'high': 171.07, 'low': 170.95, 'close': 171.07, 'volume': 1817.0} [2025-12-31T17:12:26.540825] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 171.1179, 'high': 171.1179, 'low': 170.9401, 'close': 170.9401, 'volume': 875.0} [2025-12-31T17:12:26.573305] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 170.9925, 'high': 170.9925, 'low': 170.86, 'close': 170.99, 'volume': 2107.0} [2025-12-31T17:12:26.581470] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 171.02, 'high': 171.03, 'low': 170.951, 'close': 170.951, 'volume': 635.0} [2025-12-31T17:12:26.599871] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 171.049, 'high': 171.049, 'low': 170.9364, 'close': 170.9364, 'volume': 1180.0} [2025-12-31T17:12:26.600515] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 170.89, 'high': 170.89, 'low': 170.86, 'close': 170.86, 'volume': 1322.0} [2025-12-31T17:12:26.611344] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 170.87, 'high': 170.91, 'low': 170.87, 'close': 170.89, 'volume': 1406.0} [2025-12-31T17:12:26.622973] [DEBUG] [LOCAL ] AEG: Primary data saved (103490 records). [2025-12-31T17:12:26.623266] [INFO ] [ORCH ] AEG: Update completed successfully. [2025-12-31T17:12:26.623162] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 170.9564, 'high': 170.9564, 'low': 170.82, 'close': 170.91, 'volume': 1166.0} [2025-12-31T17:12:26.662757] [INFO ] [ORCH ] Update Progress: 65/3542 symbols completed. AEG took 11.0s. Estimated remaining: 2h 9m 24s. Rate: 26.9 symbols/min [2025-12-31T17:12:26.664891] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 170.925, 'high': 170.925, 'low': 170.86, 'close': 170.86, 'volume': 477.0} [2025-12-31T17:12:26.712141] [INFO ] [VALIDATOR ] AEIS: No missing trading days found. [2025-12-31T17:12:26.738229] [INFO ] [ORCH ] AEIS: Combined data validation passed. [2025-12-31T17:12:26.687690] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 170.99, 'high': 170.99, 'low': 170.94, 'close': 170.94, 'volume': 1220.0} [2025-12-31T17:12:26.745661] [DEBUG] [LOCAL ] AEIS: Saving primary data. [2025-12-31T17:12:26.759461] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 170.89, 'high': 170.895, 'low': 170.84, 'close': 170.885, 'volume': 1069.0} [2025-12-31T17:12:26.792260] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 170.96, 'high': 170.96, 'low': 170.96, 'close': 170.96, 'volume': 485.0} [2025-12-31T17:12:26.867044] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 170.93, 'high': 170.94, 'low': 170.88, 'close': 170.9225, 'volume': 981.0} [2025-12-31T17:12:26.881656] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 170.99, 'high': 170.99, 'low': 170.99, 'close': 170.99, 'volume': 688.0} [2025-12-31T17:12:26.881860] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 171.0004, 'high': 171.0004, 'low': 170.9001, 'close': 170.9001, 'volume': 2321.0} [2025-12-31T17:12:26.902882] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 170.99, 'high': 171.05, 'low': 170.99, 'close': 171.05, 'volume': 3262.0} [2025-12-31T17:12:26.903105] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 171.02, 'high': 171.03, 'low': 170.97, 'close': 170.995, 'volume': 1916.0} [2025-12-31T17:12:26.919029] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 170.9501, 'high': 170.9501, 'low': 170.7, 'close': 170.7, 'volume': 3351.0} [2025-12-31T17:12:26.959564] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 170.75, 'high': 170.75, 'low': 170.75, 'close': 170.75, 'volume': 455.0} [2025-12-31T17:12:26.979348] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 170.7, 'high': 170.7, 'low': 170.69, 'close': 170.69, 'volume': 823.0} [2025-12-31T17:12:26.979128] [INFO ] [ORCH ] AEP: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:26.979845] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 170.75, 'high': 170.83, 'low': 170.75, 'close': 170.83, 'volume': 1599.0} [2025-12-31T17:12:26.995440] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 170.81, 'high': 170.81, 'low': 170.81, 'close': 170.81, 'volume': 2537.0} [2025-12-31T17:12:27.000752] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 170.98, 'high': 170.98, 'low': 170.89, 'close': 170.89, 'volume': 1181.0} [2025-12-31T17:12:27.020143] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 170.97, 'high': 170.97, 'low': 170.9, 'close': 170.953, 'volume': 805.0} [2025-12-31T17:12:27.025556] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 170.96, 'high': 170.975, 'low': 170.9, 'close': 170.9, 'volume': 1912.0} [2025-12-31T17:12:27.027802] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 170.91, 'high': 170.91, 'low': 170.85, 'close': 170.85, 'volume': 2343.0} [2025-12-31T17:12:27.033303] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 170.84, 'high': 170.895, 'low': 170.84, 'close': 170.895, 'volume': 1372.0} [2025-12-31T17:12:27.040808] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 170.85, 'high': 170.85, 'low': 170.72, 'close': 170.76, 'volume': 7513.0} [2025-12-31T17:12:27.044187] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 170.75, 'high': 170.82, 'low': 170.72, 'close': 170.765, 'volume': 4047.0} [2025-12-31T17:12:27.059791] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 170.755, 'high': 170.97, 'low': 170.755, 'close': 170.97, 'volume': 4263.0} [2025-12-31T17:12:27.061917] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 170.89, 'high': 170.89, 'low': 170.89, 'close': 170.89, 'volume': 880.0} [2025-12-31T17:12:27.066069] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 170.86, 'high': 170.865, 'low': 170.82, 'close': 170.82, 'volume': 641.0} [2025-12-31T17:12:27.066234] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 170.92, 'high': 170.93, 'low': 170.8761, 'close': 170.9, 'volume': 3324.0} [2025-12-31T17:12:27.066421] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 170.97, 'high': 171.12, 'low': 170.97, 'close': 171.03, 'volume': 2128.0} [2025-12-31T17:12:27.066596] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 171.01, 'high': 171.01, 'low': 170.9, 'close': 170.96, 'volume': 3602.0} [2025-12-31T17:12:27.066750] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 170.9101, 'high': 171.04, 'low': 170.9101, 'close': 170.98, 'volume': 2160.0} [2025-12-31T17:12:27.067020] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 170.98, 'high': 170.98, 'low': 170.8, 'close': 170.8, 'volume': 2145.0} [2025-12-31T17:12:27.067291] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 170.83, 'high': 170.83, 'low': 170.83, 'close': 170.83, 'volume': 417.0} [2025-12-31T17:12:27.067733] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 170.76, 'high': 170.82, 'low': 170.76, 'close': 170.82, 'volume': 1263.0} [2025-12-31T17:12:27.067879] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 170.76, 'high': 170.775, 'low': 170.76, 'close': 170.775, 'volume': 720.0} [2025-12-31T17:12:27.068046] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 170.815, 'high': 170.85, 'low': 170.815, 'close': 170.84, 'volume': 2178.0} [2025-12-31T17:12:27.068198] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 170.88, 'high': 171.04, 'low': 170.88, 'close': 171.04, 'volume': 943.0} [2025-12-31T17:12:27.068387] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 170.84, 'high': 170.85, 'low': 170.81, 'close': 170.85, 'volume': 1170.0} [2025-12-31T17:12:27.068632] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 170.855, 'high': 170.855, 'low': 170.78, 'close': 170.82, 'volume': 6049.0} [2025-12-31T17:12:27.068793] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 170.79, 'high': 170.79, 'low': 170.78, 'close': 170.78, 'volume': 1219.0} [2025-12-31T17:12:27.068976] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 170.78, 'high': 170.82, 'low': 170.77, 'close': 170.805, 'volume': 977.0} [2025-12-31T17:12:27.069137] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 170.88, 'high': 170.88, 'low': 170.88, 'close': 170.88, 'volume': 494.0} [2025-12-31T17:12:27.069291] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 170.89, 'high': 170.89, 'low': 170.74, 'close': 170.765, 'volume': 2315.0} [2025-12-31T17:12:27.069444] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 170.785, 'high': 170.7976, 'low': 170.73, 'close': 170.73, 'volume': 1402.0} [2025-12-31T17:12:27.069619] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 170.84, 'high': 170.84, 'low': 170.84, 'close': 170.84, 'volume': 407.0} [2025-12-31T17:12:27.069779] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 170.85, 'high': 170.92, 'low': 170.8236, 'close': 170.92, 'volume': 1098.0} [2025-12-31T17:12:27.069935] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 170.8, 'high': 170.8, 'low': 170.78, 'close': 170.78, 'volume': 720.0} [2025-12-31T17:12:27.070129] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 170.73, 'high': 170.73, 'low': 170.6101, 'close': 170.66, 'volume': 2263.0} [2025-12-31T17:12:27.070301] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 170.6999, 'high': 170.74, 'low': 170.6577, 'close': 170.74, 'volume': 2721.0} [2025-12-31T17:12:27.070456] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 170.72, 'high': 170.735, 'low': 170.72, 'close': 170.735, 'volume': 675.0} [2025-12-31T17:12:27.070767] [DEBUG] [LOCAL ] AEIS: Trimmed 57214 records to 57083 (keeping 300 days of data) [2025-12-31T17:12:27.070630] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 170.71, 'high': 170.7801, 'low': 170.7, 'close': 170.7801, 'volume': 1553.0} [2025-12-31T17:12:27.071287] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 170.83, 'high': 170.87, 'low': 170.8246, 'close': 170.8246, 'volume': 2849.0} [2025-12-31T17:12:27.071434] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 170.7901, 'high': 170.945, 'low': 170.7901, 'close': 170.94, 'volume': 1549.0} [2025-12-31T17:12:27.071544] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 171.0, 'high': 171.03, 'low': 170.92, 'close': 170.93, 'volume': 3876.0} [2025-12-31T17:12:27.071704] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 170.925, 'high': 170.925, 'low': 170.915, 'close': 170.915, 'volume': 412.0} [2025-12-31T17:12:27.072140] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 170.91, 'high': 171.03, 'low': 170.91, 'close': 171.03, 'volume': 2625.0} [2025-12-31T17:12:27.072315] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 170.9968, 'high': 171.015, 'low': 170.9428, 'close': 170.99, 'volume': 2004.0} [2025-12-31T17:12:27.072454] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 171.0215, 'high': 171.09, 'low': 170.9501, 'close': 171.09, 'volume': 2025.0} [2025-12-31T17:12:27.072595] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 171.1, 'high': 171.1132, 'low': 171.07, 'close': 171.1132, 'volume': 994.0} [2025-12-31T17:12:27.072739] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 171.14, 'high': 171.14, 'low': 171.0901, 'close': 171.0901, 'volume': 2647.0} [2025-12-31T17:12:27.072880] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 171.13, 'high': 171.24, 'low': 171.08, 'close': 171.13, 'volume': 3571.0} [2025-12-31T17:12:27.073003] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 171.12, 'high': 171.13, 'low': 171.05, 'close': 171.08, 'volume': 3429.0} [2025-12-31T17:12:27.073187] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 171.0, 'high': 171.0, 'low': 170.8513, 'close': 170.8513, 'volume': 1818.0} [2025-12-31T17:12:27.073405] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 170.85, 'high': 170.85, 'low': 170.85, 'close': 170.85, 'volume': 276.0} [2025-12-31T17:12:27.073542] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 170.89, 'high': 170.93, 'low': 170.89, 'close': 170.93, 'volume': 2138.0} [2025-12-31T17:12:27.073697] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 170.925, 'high': 171.05, 'low': 170.925, 'close': 171.04, 'volume': 1379.0} [2025-12-31T17:12:27.073831] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 171.03, 'high': 171.03, 'low': 170.91, 'close': 170.91, 'volume': 3545.0} [2025-12-31T17:12:27.073960] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 170.94, 'high': 170.97, 'low': 170.85, 'close': 170.85, 'volume': 1563.0} [2025-12-31T17:12:27.130188] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 170.88, 'high': 170.9, 'low': 170.81, 'close': 170.81, 'volume': 870.0} [2025-12-31T17:12:27.139296] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 170.805, 'high': 170.805, 'low': 170.805, 'close': 170.805, 'volume': 554.0} [2025-12-31T17:12:27.166051] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 170.66, 'high': 170.66, 'low': 170.66, 'close': 170.66, 'volume': 905.0} [2025-12-31T17:12:27.166638] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 170.65, 'high': 170.65, 'low': 170.65, 'close': 170.65, 'volume': 653.0} [2025-12-31T17:12:27.170464] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 170.665, 'high': 170.67, 'low': 170.665, 'close': 170.67, 'volume': 394.0} [2025-12-31T17:12:27.170620] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 170.69, 'high': 170.705, 'low': 170.61, 'close': 170.64, 'volume': 2226.0} [2025-12-31T17:12:27.170807] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 170.65, 'high': 170.67, 'low': 170.61, 'close': 170.61, 'volume': 1679.0} [2025-12-31T17:12:27.174891] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 170.61, 'high': 170.72, 'low': 170.61, 'close': 170.72, 'volume': 1553.0} [2025-12-31T17:12:27.182743] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 170.71, 'high': 170.81, 'low': 170.71, 'close': 170.795, 'volume': 643.0} [2025-12-31T17:12:27.186711] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 170.86, 'high': 170.86, 'low': 170.84, 'close': 170.86, 'volume': 610.0} [2025-12-31T17:12:27.186901] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 170.86, 'high': 170.87, 'low': 170.78, 'close': 170.79, 'volume': 2318.0} [2025-12-31T17:12:27.190877] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 170.825, 'high': 170.825, 'low': 170.7, 'close': 170.7, 'volume': 1037.0} [2025-12-31T17:12:27.191128] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 170.735, 'high': 170.735, 'low': 170.67, 'close': 170.715, 'volume': 934.0} [2025-12-31T17:12:27.196279] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 170.61, 'high': 170.65, 'low': 170.58, 'close': 170.62, 'volume': 3187.0} [2025-12-31T17:12:27.201737] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 170.63, 'high': 170.73, 'low': 170.59, 'close': 170.63, 'volume': 1931.0} [2025-12-31T17:12:27.202687] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 170.66, 'high': 170.73, 'low': 170.6, 'close': 170.66, 'volume': 1268.0} [2025-12-31T17:12:27.207643] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 170.58, 'high': 170.71, 'low': 170.58, 'close': 170.61, 'volume': 2475.0} [2025-12-31T17:12:27.207785] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 170.61, 'high': 170.72, 'low': 170.5501, 'close': 170.72, 'volume': 1460.0} [2025-12-31T17:12:27.207909] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 170.5901, 'high': 170.72, 'low': 170.5901, 'close': 170.72, 'volume': 1418.0} [2025-12-31T17:12:27.208031] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 170.685, 'high': 170.73, 'low': 170.685, 'close': 170.7, 'volume': 1583.0} [2025-12-31T17:12:27.208151] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 170.72, 'high': 170.7599, 'low': 170.61, 'close': 170.61, 'volume': 3303.0} [2025-12-31T17:12:27.208271] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 170.61, 'high': 170.67, 'low': 170.61, 'close': 170.67, 'volume': 421.0} [2025-12-31T17:12:27.208409] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 170.62, 'high': 170.62, 'low': 170.57, 'close': 170.57, 'volume': 1023.0} [2025-12-31T17:12:27.264464] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 170.55, 'high': 170.55, 'low': 170.5, 'close': 170.5, 'volume': 1738.0} [2025-12-31T17:12:27.273516] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 170.53, 'high': 170.53, 'low': 170.52, 'close': 170.52, 'volume': 515.0} [2025-12-31T17:12:27.274028] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 170.39, 'high': 170.44, 'low': 170.3704, 'close': 170.43, 'volume': 2147.0} [2025-12-31T17:12:27.274383] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 170.4999, 'high': 170.4999, 'low': 170.4999, 'close': 170.4999, 'volume': 339.0} [2025-12-31T17:12:27.275225] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 170.39, 'high': 170.39, 'low': 170.3, 'close': 170.3, 'volume': 1965.0} [2025-12-31T17:12:27.312702] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 170.26, 'high': 170.31, 'low': 170.26, 'close': 170.26, 'volume': 888.0} [2025-12-31T17:12:27.319210] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 170.285, 'high': 170.33, 'low': 170.285, 'close': 170.31, 'volume': 1159.0} [2025-12-31T17:12:27.320473] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 170.33, 'high': 170.3825, 'low': 170.33, 'close': 170.356, 'volume': 1368.0} [2025-12-31T17:12:27.321340] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 170.32, 'high': 170.35, 'low': 170.32, 'close': 170.35, 'volume': 1399.0} [2025-12-31T17:12:27.321827] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 170.35, 'high': 170.35, 'low': 170.2939, 'close': 170.305, 'volume': 767.0} [2025-12-31T17:12:27.322282] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 170.34, 'high': 170.34, 'low': 170.2814, 'close': 170.34, 'volume': 1200.0} [2025-12-31T17:12:27.323183] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 170.2987, 'high': 170.3178, 'low': 170.24, 'close': 170.2672, 'volume': 5500.0} [2025-12-31T17:12:27.324121] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 170.335, 'high': 170.34, 'low': 170.29, 'close': 170.335, 'volume': 1693.0} [2025-12-31T17:12:27.324347] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 170.4, 'high': 170.435, 'low': 170.35, 'close': 170.35, 'volume': 2459.0} [2025-12-31T17:12:27.324898] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 170.395, 'high': 170.49, 'low': 170.395, 'close': 170.49, 'volume': 839.0} [2025-12-31T17:12:27.326132] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 170.45, 'high': 170.47, 'low': 170.45, 'close': 170.47, 'volume': 948.0} [2025-12-31T17:12:27.327327] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 170.52, 'high': 170.52, 'low': 170.52, 'close': 170.52, 'volume': 1460.0} [2025-12-31T17:12:27.328153] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 170.49, 'high': 170.505, 'low': 170.4401, 'close': 170.4401, 'volume': 1631.0} [2025-12-31T17:12:27.329350] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 170.55, 'high': 170.55, 'low': 170.55, 'close': 170.55, 'volume': 2891.0} [2025-12-31T17:12:27.330268] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 170.54, 'high': 170.55, 'low': 170.51, 'close': 170.51, 'volume': 1527.0} [2025-12-31T17:12:27.330769] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 170.515, 'high': 170.56, 'low': 170.515, 'close': 170.54, 'volume': 1837.0} [2025-12-31T17:12:27.331675] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 170.55, 'high': 170.55, 'low': 170.31, 'close': 170.31, 'volume': 3639.0} [2025-12-31T17:12:27.332098] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 170.3, 'high': 170.3, 'low': 170.23, 'close': 170.235, 'volume': 2184.0} [2025-12-31T17:12:27.332709] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 170.16, 'high': 170.182, 'low': 170.16, 'close': 170.17, 'volume': 1947.0} [2025-12-31T17:12:27.333908] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 170.22, 'high': 170.27, 'low': 170.17, 'close': 170.17, 'volume': 3119.0} [2025-12-31T17:12:27.361564] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 170.17, 'high': 170.17, 'low': 170.16, 'close': 170.16, 'volume': 1316.0} [2025-12-31T17:12:27.362895] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 170.14, 'high': 170.14, 'low': 170.05, 'close': 170.1147, 'volume': 4231.0} [2025-12-31T17:12:27.365029] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 170.07, 'high': 170.19, 'low': 170.05, 'close': 170.19, 'volume': 2051.0} [2025-12-31T17:12:27.366673] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 170.2, 'high': 170.2, 'low': 170.18, 'close': 170.19, 'volume': 405.0} [2025-12-31T17:12:27.367737] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 170.2, 'high': 170.2, 'low': 170.2, 'close': 170.2, 'volume': 521.0} [2025-12-31T17:12:27.368266] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 170.14, 'high': 170.1475, 'low': 170.09, 'close': 170.1, 'volume': 2752.0} [2025-12-31T17:12:27.368986] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 170.12, 'high': 170.12, 'low': 170.06, 'close': 170.095, 'volume': 1386.0} [2025-12-31T17:12:27.369487] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 170.07, 'high': 170.1, 'low': 170.07, 'close': 170.1, 'volume': 668.0} [2025-12-31T17:12:27.370783] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 170.07, 'high': 170.11, 'low': 170.06, 'close': 170.095, 'volume': 1380.0} [2025-12-31T17:12:27.371245] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 170.095, 'high': 170.095, 'low': 169.93, 'close': 169.9681, 'volume': 10661.0} [2025-12-31T17:12:27.371391] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 169.93, 'high': 170.04, 'low': 169.93, 'close': 169.9781, 'volume': 2285.0} [2025-12-31T17:12:27.371887] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 169.97, 'high': 170.02, 'low': 169.97, 'close': 170.02, 'volume': 705.0} [2025-12-31T17:12:27.372031] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 169.95, 'high': 169.96, 'low': 169.95, 'close': 169.9588, 'volume': 1197.0} [2025-12-31T17:12:27.372561] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 170.01, 'high': 170.01, 'low': 170.01, 'close': 170.01, 'volume': 474.0} [2025-12-31T17:12:27.373435] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 169.97, 'high': 169.97, 'low': 169.92, 'close': 169.92, 'volume': 1733.0} [2025-12-31T17:12:27.374644] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 169.925, 'high': 169.925, 'low': 169.72, 'close': 169.8, 'volume': 8818.0} [2025-12-31T17:12:27.375898] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 169.78, 'high': 169.82, 'low': 169.72, 'close': 169.78, 'volume': 1253.0} [2025-12-31T17:12:27.377067] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 169.82, 'high': 169.82, 'low': 169.71, 'close': 169.71, 'volume': 1544.0} [2025-12-31T17:12:27.377756] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 169.725, 'high': 169.725, 'low': 169.67, 'close': 169.68, 'volume': 1326.0} [2025-12-31T17:12:27.378519] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 169.67, 'high': 169.73, 'low': 169.67, 'close': 169.7001, 'volume': 1551.0} [2025-12-31T17:12:27.380428] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 169.83, 'high': 169.83, 'low': 169.7944, 'close': 169.7944, 'volume': 541.0} [2025-12-31T17:12:27.382066] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 169.68, 'high': 169.71, 'low': 169.6, 'close': 169.6, 'volume': 4609.0} [2025-12-31T17:12:27.382932] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 169.53, 'high': 169.53, 'low': 169.31, 'close': 169.31, 'volume': 4832.0} [2025-12-31T17:12:27.383155] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 169.315, 'high': 169.385, 'low': 169.315, 'close': 169.385, 'volume': 1992.0} [2025-12-31T17:12:27.389756] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 169.31, 'high': 169.3352, 'low': 169.24, 'close': 169.27, 'volume': 4998.0} [2025-12-31T17:12:27.390288] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 169.325, 'high': 169.4, 'low': 169.325, 'close': 169.4, 'volume': 773.0} [2025-12-31T17:12:27.431098] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 169.39, 'high': 169.39, 'low': 169.1, 'close': 169.16, 'volume': 8552.0} [2025-12-31T17:12:27.434466] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 169.24, 'high': 169.31, 'low': 169.09, 'close': 169.26, 'volume': 4547.0} [2025-12-31T17:12:27.435046] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 169.4299, 'high': 169.4299, 'low': 169.3568, 'close': 169.42, 'volume': 1697.0} [2025-12-31T17:12:27.435517] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 169.46, 'high': 169.59, 'low': 169.45, 'close': 169.48, 'volume': 2451.0} [2025-12-31T17:12:27.438614] [DEBUG] [LOCAL ] AEP: Loaded 115489 existing records from primary storage. [2025-12-31T17:12:27.438490] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 169.5, 'high': 169.61, 'low': 169.5, 'close': 169.6051, 'volume': 1429.0} [2025-12-31T17:12:27.442320] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 169.7, 'high': 169.7, 'low': 169.69, 'close': 169.69, 'volume': 8480.0} [2025-12-31T17:12:27.442867] [INFO ] [ORCH ] AEP: Loaded 115489 existing records. [2025-12-31T17:12:27.442676] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 169.63, 'high': 169.63, 'low': 169.58, 'close': 169.58, 'volume': 1850.0} [2025-12-31T17:12:27.443118] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 169.55, 'high': 169.6035, 'low': 169.53, 'close': 169.56, 'volume': 1600.0} [2025-12-31T17:12:27.503745] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 169.54, 'high': 169.7, 'low': 169.54, 'close': 169.64, 'volume': 3031.0} [2025-12-31T17:12:27.545161] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 169.64, 'high': 169.68, 'low': 169.64, 'close': 169.68, 'volume': 701.0} [2025-12-31T17:12:27.618740] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 169.72, 'high': 169.81, 'low': 169.71, 'close': 169.7775, 'volume': 1681.0} [2025-12-31T17:12:27.637183] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 169.81, 'high': 169.82, 'low': 169.705, 'close': 169.705, 'volume': 2555.0} [2025-12-31T17:12:27.640279] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 169.64, 'high': 169.6799, 'low': 169.56, 'close': 169.56, 'volume': 1713.0} [2025-12-31T17:12:27.653674] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 169.5717, 'high': 169.66, 'low': 169.5717, 'close': 169.66, 'volume': 2070.0} [2025-12-31T17:12:27.667560] [DEBUG] [LOCAL ] AEIS: Primary data saved (57083 records). [2025-12-31T17:12:27.678236] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 169.65, 'high': 169.65, 'low': 169.59, 'close': 169.62, 'volume': 2269.0} [2025-12-31T17:12:27.717135] [INFO ] [ORCH ] AEIS: Update completed successfully. [2025-12-31T17:12:27.751513] [INFO ] [ORCH ] Update Progress: 66/3542 symbols completed. AEIS took 7.2s. Estimated remaining: 2h 8m 22s. Rate: 27.1 symbols/min [2025-12-31T17:12:27.751434] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 169.69, 'high': 169.72, 'low': 169.6701, 'close': 169.72, 'volume': 1961.0} [2025-12-31T17:12:27.838651] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 169.715, 'high': 169.715, 'low': 169.715, 'close': 169.715, 'volume': 686.0} [2025-12-31T17:12:27.900167] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 169.725, 'high': 169.725, 'low': 169.725, 'close': 169.725, 'volume': 410.0} [2025-12-31T17:12:27.912988] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 169.67, 'high': 169.685, 'low': 169.64, 'close': 169.64, 'volume': 1675.0} [2025-12-31T17:12:27.937446] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 169.695, 'high': 169.695, 'low': 169.51, 'close': 169.545, 'volume': 4325.0} [2025-12-31T17:12:27.961700] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 169.545, 'high': 169.555, 'low': 169.545, 'close': 169.555, 'volume': 1169.0} [2025-12-31T17:12:27.983949] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 169.555, 'high': 169.61, 'low': 169.555, 'close': 169.575, 'volume': 1704.0} [2025-12-31T17:12:28.164990] [INFO ] [ORCH ] AEP: Found 1 missing trading days. [2025-12-31T17:12:28.087748] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 169.575, 'high': 169.575, 'low': 169.43, 'close': 169.49, 'volume': 2972.0} [2025-12-31T17:12:28.165357] [INFO ] [ORCH ] AEP: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:28.164863] [INFO ] [ORCH ] AES: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:28.165991] [DEBUG] [ORCH ] AEP: Fetching data for 2025-12. [2025-12-31T17:12:28.165532] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 169.4941, 'high': 169.55, 'low': 169.32, 'close': 169.345, 'volume': 4321.0} [2025-12-31T17:12:28.168443] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-12. [2025-12-31T17:12:28.168020] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2025-12 (2.22 seconds). [2025-12-31T17:12:28.168667] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 169.3, 'high': 169.34, 'low': 169.28, 'close': 169.31, 'volume': 2047.0} [2025-12-31T17:12:28.181085] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 169.41, 'high': 169.45, 'low': 169.41, 'close': 169.45, 'volume': 992.0} [2025-12-31T17:12:28.181412] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 169.49, 'high': 169.61, 'low': 169.47, 'close': 169.53, 'volume': 3019.0} [2025-12-31T17:12:28.181750] [DEBUG] [ORCH ] AEO: Retrieved 2563 records for 2025-12. [2025-12-31T17:12:28.182013] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 169.46, 'high': 169.49, 'low': 169.46, 'close': 169.475, 'volume': 1303.0} [2025-12-31T17:12:28.199263] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 169.49, 'high': 169.49, 'low': 169.49, 'close': 169.49, 'volume': 733.0} [2025-12-31T17:12:28.237750] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 169.43, 'high': 169.5, 'low': 169.3946, 'close': 169.455, 'volume': 3871.0} [2025-12-31T17:12:28.279400] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 169.41, 'high': 169.41, 'low': 169.36, 'close': 169.375, 'volume': 2359.0} [2025-12-31T17:12:28.289266] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 169.385, 'high': 169.49, 'low': 169.38, 'close': 169.39, 'volume': 4353.0} [2025-12-31T17:12:28.299288] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 169.425, 'high': 169.47, 'low': 169.38, 'close': 169.43, 'volume': 2270.0} [2025-12-31T17:12:28.310764] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 169.4434, 'high': 169.58, 'low': 169.4434, 'close': 169.58, 'volume': 2648.0} [2025-12-31T17:12:28.311046] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 169.5517, 'high': 169.59, 'low': 169.44, 'close': 169.44, 'volume': 4186.0} [2025-12-31T17:12:28.311181] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 169.53, 'high': 169.56, 'low': 169.52, 'close': 169.545, 'volume': 1763.0} [2025-12-31T17:12:28.311310] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 169.6, 'high': 169.69, 'low': 169.6, 'close': 169.61, 'volume': 2450.0} [2025-12-31T17:12:28.311437] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 169.72, 'high': 169.92, 'low': 169.72, 'close': 169.82, 'volume': 3037.0} [2025-12-31T17:12:28.311565] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 169.845, 'high': 169.845, 'low': 169.72, 'close': 169.72, 'volume': 3786.0} [2025-12-31T17:12:28.311758] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 169.79, 'high': 169.86, 'low': 169.745, 'close': 169.86, 'volume': 2362.0} [2025-12-31T17:12:28.311905] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 169.77, 'high': 169.8273, 'low': 169.76, 'close': 169.775, 'volume': 2325.0} [2025-12-31T17:12:28.312050] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 169.75, 'high': 169.75, 'low': 169.66, 'close': 169.685, 'volume': 1645.0} [2025-12-31T17:12:28.312197] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 169.69, 'high': 169.73, 'low': 169.56, 'close': 169.56, 'volume': 8871.0} [2025-12-31T17:12:28.312431] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 169.5741, 'high': 169.5741, 'low': 169.5741, 'close': 169.5741, 'volume': 430.0} [2025-12-31T17:12:28.312787] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 169.565, 'high': 169.66, 'low': 169.565, 'close': 169.66, 'volume': 5144.0} [2025-12-31T17:12:28.312934] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 169.67, 'high': 169.68, 'low': 169.6, 'close': 169.6, 'volume': 2296.0} [2025-12-31T17:12:28.313077] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 169.619, 'high': 169.7051, 'low': 169.619, 'close': 169.7051, 'volume': 3283.0} [2025-12-31T17:12:28.313218] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 169.695, 'high': 169.739, 'low': 169.695, 'close': 169.7, 'volume': 1488.0} [2025-12-31T17:12:28.313357] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 169.7, 'high': 169.7, 'low': 169.67, 'close': 169.67, 'volume': 1193.0} [2025-12-31T17:12:28.313884] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 169.7, 'high': 169.76, 'low': 169.67, 'close': 169.69, 'volume': 3314.0} [2025-12-31T17:12:28.329494] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 169.68, 'high': 169.68, 'low': 169.6622, 'close': 169.6622, 'volume': 1508.0} [2025-12-31T17:12:28.329690] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 169.665, 'high': 169.86, 'low': 169.665, 'close': 169.86, 'volume': 4898.0} [2025-12-31T17:12:28.335118] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 169.8001, 'high': 169.97, 'low': 169.8001, 'close': 169.97, 'volume': 3541.0} [2025-12-31T17:12:28.355961] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 169.96, 'high': 170.05, 'low': 169.96, 'close': 170.045, 'volume': 2893.0} [2025-12-31T17:12:28.366541] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 170.1, 'high': 170.12, 'low': 170.01, 'close': 170.05, 'volume': 6249.0} [2025-12-31T17:12:28.371868] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 170.1496, 'high': 170.1496, 'low': 170.04, 'close': 170.13, 'volume': 4044.0} [2025-12-31T17:12:28.372070] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 170.0981, 'high': 170.14, 'low': 170.01, 'close': 170.09, 'volume': 6097.0} [2025-12-31T17:12:28.382601] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 170.15, 'high': 170.1883, 'low': 170.13, 'close': 170.13, 'volume': 2406.0} [2025-12-31T17:12:28.393149] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 170.09, 'high': 170.12, 'low': 170.05, 'close': 170.12, 'volume': 3156.0} [2025-12-31T17:12:28.408722] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 170.13, 'high': 170.18, 'low': 170.08, 'close': 170.08, 'volume': 1964.0} [2025-12-31T17:12:28.420118] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 170.143, 'high': 170.15, 'low': 170.0, 'close': 170.02, 'volume': 3190.0} [2025-12-31T17:12:28.430520] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 169.98, 'high': 170.08, 'low': 169.98, 'close': 170.08, 'volume': 4712.0} [2025-12-31T17:12:28.446452] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 170.08, 'high': 170.17, 'low': 170.04, 'close': 170.17, 'volume': 2346.0} [2025-12-31T17:12:28.451815] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 170.08, 'high': 170.19, 'low': 170.07, 'close': 170.14, 'volume': 4164.0} [2025-12-31T17:12:28.457219] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 170.17, 'high': 170.19, 'low': 170.11, 'close': 170.11, 'volume': 3415.0} [2025-12-31T17:12:28.467705] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 170.11, 'high': 170.22, 'low': 170.1, 'close': 170.165, 'volume': 4879.0} [2025-12-31T17:12:28.473030] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 170.11, 'high': 170.15, 'low': 169.82, 'close': 169.85, 'volume': 17177.0} [2025-12-31T17:12:28.488735] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 169.91, 'high': 169.91, 'low': 169.7, 'close': 169.7554, 'volume': 11723.0} [2025-12-31T17:12:28.494032] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 169.84, 'high': 169.9, 'low': 169.81, 'close': 169.9, 'volume': 2922.0} [2025-12-31T17:12:28.499348] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 169.9, 'high': 169.92, 'low': 169.82, 'close': 169.86, 'volume': 5845.0} [2025-12-31T17:12:28.514405] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 169.9, 'high': 169.94, 'low': 169.82, 'close': 169.88, 'volume': 4691.0} [2025-12-31T17:12:28.514224] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 26.65, 'high': 26.69, 'low': 26.51, 'close': 26.625, 'volume': 35628.0} [2025-12-31T17:12:28.514691] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 169.86, 'high': 169.86, 'low': 169.39, 'close': 169.6, 'volume': 17759.0} [2025-12-31T17:12:28.515020] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 169.48, 'high': 169.62, 'low': 169.44, 'close': 169.54, 'volume': 9173.0} [2025-12-31T17:12:28.515187] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 26.625, 'high': 26.69, 'low': 26.625, 'close': 26.63, 'volume': 2542.0} [2025-12-31T17:12:28.515489] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 169.535, 'high': 169.54, 'low': 169.28, 'close': 169.34, 'volume': 7162.0} [2025-12-31T17:12:28.515742] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 169.27, 'high': 169.32, 'low': 169.24, 'close': 169.3, 'volume': 9143.0} [2025-12-31T17:12:28.515923] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.63, 'close': 26.64, 'volume': 24899.0} [2025-12-31T17:12:28.516109] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 169.31, 'high': 169.42, 'low': 169.31, 'close': 169.42, 'volume': 8064.0} [2025-12-31T17:12:28.516273] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.59, 'close': 26.64, 'volume': 1899.0} [2025-12-31T17:12:28.516675] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 169.4, 'high': 169.6413, 'low': 169.31, 'close': 169.565, 'volume': 29887.0} [2025-12-31T17:12:28.516903] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 169.65, 'high': 169.7199, 'low': 169.53, 'close': 169.675, 'volume': 19700.0} [2025-12-31T17:12:28.516490] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 26.64, 'high': 26.715, 'low': 26.64, 'close': 26.7, 'volume': 16412.0} [2025-12-31T17:12:28.517105] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 26.685, 'high': 26.7, 'low': 26.68, 'close': 26.685, 'volume': 5537.0} [2025-12-31T17:12:28.517449] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 26.66, 'high': 26.705, 'low': 26.64, 'close': 26.66, 'volume': 10537.0} [2025-12-31T17:12:28.517298] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 169.7, 'high': 170.0, 'low': 169.7, 'close': 169.96, 'volume': 24068.0} [2025-12-31T17:12:28.517882] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 169.955, 'high': 169.98, 'low': 169.62, 'close': 169.62, 'volume': 26669.0} [2025-12-31T17:12:28.517672] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 26.64, 'high': 26.685, 'low': 26.64, 'close': 26.66, 'volume': 4150.0} [2025-12-31T17:12:28.518098] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 26.655, 'high': 26.655, 'low': 26.6201, 'close': 26.65, 'volume': 16101.0} [2025-12-31T17:12:28.518276] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 169.6, 'high': 169.6, 'low': 169.44, 'close': 169.54, 'volume': 44856.0} [2025-12-31T17:12:28.518439] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 26.65, 'high': 26.68, 'low': 26.62, 'close': 26.68, 'volume': 6415.0} [2025-12-31T17:12:28.518719] [INFO ] [ORCH ] AEM: Adding 374 new records, updating 0 existing records. [2025-12-31T17:12:28.518648] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.62, 'close': 26.6202, 'volume': 5195.0} [2025-12-31T17:12:28.519002] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 26.635, 'high': 26.635, 'low': 26.59, 'close': 26.605, 'volume': 6417.0} [2025-12-31T17:12:28.519155] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 26.605, 'high': 26.61, 'low': 26.57, 'close': 26.6, 'volume': 10785.0} [2025-12-31T17:12:28.519817] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 26.605, 'high': 26.61, 'low': 26.605, 'close': 26.605, 'volume': 2383.0} [2025-12-31T17:12:28.520018] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 26.63, 'high': 26.7, 'low': 26.63, 'close': 26.685, 'volume': 6143.0} [2025-12-31T17:12:28.520355] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.64, 'close': 26.65, 'volume': 8098.0} [2025-12-31T17:12:28.520637] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.6, 'close': 26.6, 'volume': 3221.0} [2025-12-31T17:12:28.520831] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 26.58, 'high': 26.61, 'low': 26.57, 'close': 26.6, 'volume': 5364.0} [2025-12-31T17:12:28.521314] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.58, 'close': 26.61, 'volume': 9723.0} [2025-12-31T17:12:28.521471] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 961.0} [2025-12-31T17:12:28.521648] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 26.61, 'high': 26.68, 'low': 26.57, 'close': 26.68, 'volume': 9834.0} [2025-12-31T17:12:28.521794] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 26.64, 'high': 26.69, 'low': 26.64, 'close': 26.69, 'volume': 1546.0} [2025-12-31T17:12:28.521926] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.66, 'close': 26.66, 'volume': 1964.0} [2025-12-31T17:12:28.522072] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 26.695, 'high': 26.695, 'low': 26.67, 'close': 26.67, 'volume': 740.0} [2025-12-31T17:12:28.523693] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 26.73, 'high': 26.8, 'low': 26.716, 'close': 26.8, 'volume': 9405.0} [2025-12-31T17:12:28.524134] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.76, 'close': 26.79, 'volume': 13775.0} [2025-12-31T17:12:28.524281] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 26.8, 'high': 26.81, 'low': 26.79, 'close': 26.795, 'volume': 5016.0} [2025-12-31T17:12:28.524429] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 26.79, 'high': 26.81, 'low': 26.79, 'close': 26.81, 'volume': 1980.0} [2025-12-31T17:12:28.524600] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 26.805, 'high': 26.83, 'low': 26.755, 'close': 26.755, 'volume': 12281.0} [2025-12-31T17:12:28.524928] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.72, 'close': 26.73, 'volume': 2801.0} [2025-12-31T17:12:28.525173] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 26.75, 'high': 26.78, 'low': 26.735, 'close': 26.735, 'volume': 7078.0} [2025-12-31T17:12:28.525353] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 26.74, 'high': 26.745, 'low': 26.705, 'close': 26.72, 'volume': 4810.0} [2025-12-31T17:12:28.525524] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 26.725, 'high': 26.755, 'low': 26.72, 'close': 26.74, 'volume': 6314.0} [2025-12-31T17:12:28.525707] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 26.73, 'high': 26.75, 'low': 26.72, 'close': 26.74, 'volume': 3819.0} [2025-12-31T17:12:28.525873] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.715, 'close': 26.715, 'volume': 3441.0} [2025-12-31T17:12:28.526041] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 26.71, 'high': 26.715, 'low': 26.685, 'close': 26.7, 'volume': 10499.0} [2025-12-31T17:12:28.526172] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 26.71, 'high': 26.72, 'low': 26.7, 'close': 26.7, 'volume': 3884.0} [2025-12-31T17:12:28.526303] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 26.7, 'high': 26.71, 'low': 26.7, 'close': 26.705, 'volume': 3369.0} [2025-12-31T17:12:28.526436] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.66, 'close': 26.685, 'volume': 8321.0} [2025-12-31T17:12:28.526566] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 26.68, 'high': 26.75, 'low': 26.68, 'close': 26.74, 'volume': 14495.0} [2025-12-31T17:12:28.526720] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 26.7301, 'high': 26.75, 'low': 26.73, 'close': 26.74, 'volume': 5625.0} [2025-12-31T17:12:28.526848] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.69, 'close': 26.69, 'volume': 4014.0} [2025-12-31T17:12:28.526976] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 26.69, 'high': 26.71, 'low': 26.69, 'close': 26.71, 'volume': 3724.0} [2025-12-31T17:12:28.527326] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 26.7086, 'high': 26.71, 'low': 26.7086, 'close': 26.71, 'volume': 2650.0} [2025-12-31T17:12:28.527501] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 26.7, 'high': 26.74, 'low': 26.7, 'close': 26.74, 'volume': 5363.0} [2025-12-31T17:12:28.527706] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.73, 'close': 26.755, 'volume': 5191.0} [2025-12-31T17:12:28.528049] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.745, 'close': 26.76, 'volume': 6390.0} [2025-12-31T17:12:28.528497] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.755, 'close': 26.755, 'volume': 1852.0} [2025-12-31T17:12:28.528730] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.755, 'close': 26.77, 'volume': 5399.0} [2025-12-31T17:12:28.528864] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 26.77, 'high': 26.78, 'low': 26.77, 'close': 26.7723, 'volume': 6467.0} [2025-12-31T17:12:28.529170] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 26.775, 'high': 26.8, 'low': 26.775, 'close': 26.8, 'volume': 4386.0} [2025-12-31T17:12:28.529366] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.78, 'close': 26.78, 'volume': 4172.0} [2025-12-31T17:12:28.529634] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 26.78, 'high': 26.81, 'low': 26.78, 'close': 26.81, 'volume': 6417.0} [2025-12-31T17:12:28.529771] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.805, 'close': 26.805, 'volume': 5361.0} [2025-12-31T17:12:28.529894] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 26.805, 'high': 26.87, 'low': 26.805, 'close': 26.87, 'volume': 14062.0} [2025-12-31T17:12:28.530015] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 26.855, 'high': 26.88, 'low': 26.85, 'close': 26.85, 'volume': 30255.0} [2025-12-31T17:12:28.530190] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 26.86, 'high': 26.865, 'low': 26.845, 'close': 26.85, 'volume': 5556.0} [2025-12-31T17:12:28.530314] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 26.85, 'high': 26.8536, 'low': 26.805, 'close': 26.805, 'volume': 7870.0} [2025-12-31T17:12:28.530438] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 26.8023, 'high': 26.83, 'low': 26.7794, 'close': 26.7794, 'volume': 12483.0} [2025-12-31T17:12:28.530560] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 26.78, 'high': 26.83, 'low': 26.78, 'close': 26.82, 'volume': 12304.0} [2025-12-31T17:12:28.531082] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 26.81, 'high': 26.82, 'low': 26.78, 'close': 26.79, 'volume': 35450.0} [2025-12-31T17:12:28.531366] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 26.79, 'high': 26.81, 'low': 26.77, 'close': 26.805, 'volume': 8929.0} [2025-12-31T17:12:28.531501] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 26.815, 'high': 26.815, 'low': 26.81, 'close': 26.81, 'volume': 5428.0} [2025-12-31T17:12:28.531649] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 26.82, 'high': 26.835, 'low': 26.81, 'close': 26.825, 'volume': 7529.0} [2025-12-31T17:12:28.531776] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 26.8299, 'high': 26.8299, 'low': 26.79, 'close': 26.79, 'volume': 5675.0} [2025-12-31T17:12:28.531898] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 26.79, 'high': 26.85, 'low': 26.785, 'close': 26.85, 'volume': 12248.0} [2025-12-31T17:12:28.532020] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 26.85, 'high': 26.86, 'low': 26.84, 'close': 26.85, 'volume': 5194.0} [2025-12-31T17:12:28.532140] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.8, 'close': 26.81, 'volume': 7437.0} [2025-12-31T17:12:28.532260] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 26.81, 'high': 26.815, 'low': 26.79, 'close': 26.805, 'volume': 5915.0} [2025-12-31T17:12:28.532378] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 26.805, 'high': 26.82, 'low': 26.79, 'close': 26.805, 'volume': 4854.0} [2025-12-31T17:12:28.532498] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 26.8, 'high': 26.805, 'low': 26.795, 'close': 26.795, 'volume': 4751.0} [2025-12-31T17:12:28.532636] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 26.79, 'high': 26.8, 'low': 26.77, 'close': 26.79, 'volume': 5930.0} [2025-12-31T17:12:28.532778] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 26.79, 'high': 26.81, 'low': 26.79, 'close': 26.8, 'volume': 4103.0} [2025-12-31T17:12:28.532969] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 26.8, 'high': 26.81, 'low': 26.8, 'close': 26.81, 'volume': 2027.0} [2025-12-31T17:12:28.533160] [INFO ] [ORCH ] AEM: Combined dataset has 115777 total records. [2025-12-31T17:12:28.533308] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 26.81, 'high': 26.815, 'low': 26.805, 'close': 26.815, 'volume': 7494.0} [2025-12-31T17:12:28.533537] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 26.815, 'high': 26.815, 'low': 26.8, 'close': 26.805, 'volume': 1930.0} [2025-12-31T17:12:28.554199] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 26.805, 'high': 26.805, 'low': 26.805, 'close': 26.805, 'volume': 3154.0} [2025-12-31T17:12:28.554486] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 26.8, 'high': 26.805, 'low': 26.78, 'close': 26.7972, 'volume': 7092.0} [2025-12-31T17:12:28.563316] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 26.785, 'high': 26.795, 'low': 26.78, 'close': 26.78, 'volume': 4218.0} [2025-12-31T17:12:28.568990] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.7843, 'close': 26.79, 'volume': 1627.0} [2025-12-31T17:12:28.631043] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.76, 'close': 26.785, 'volume': 10243.0} [2025-12-31T17:12:28.666861] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 26.7855, 'high': 26.83, 'low': 26.77, 'close': 26.82, 'volume': 17613.0} [2025-12-31T17:12:28.667393] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.79, 'close': 26.79, 'volume': 7287.0} [2025-12-31T17:12:28.667656] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 26.79, 'high': 26.805, 'low': 26.785, 'close': 26.795, 'volume': 4953.0} [2025-12-31T17:12:28.668072] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 26.79, 'high': 26.81, 'low': 26.79, 'close': 26.805, 'volume': 4761.0} [2025-12-31T17:12:28.668236] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 26.81, 'high': 26.82, 'low': 26.795, 'close': 26.795, 'volume': 10251.0} [2025-12-31T17:12:28.685548] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 26.7954, 'high': 26.7954, 'low': 26.78, 'close': 26.78, 'volume': 5259.0} [2025-12-31T17:12:28.717033] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 26.77, 'high': 26.81, 'low': 26.77, 'close': 26.79, 'volume': 8386.0} [2025-12-31T17:12:28.759343] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.775, 'close': 26.785, 'volume': 4838.0} [2025-12-31T17:12:28.788436] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 26.78, 'high': 26.8, 'low': 26.77, 'close': 26.79, 'volume': 13542.0} [2025-12-31T17:12:28.788268] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:28.788652] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.77, 'close': 26.78, 'volume': 6999.0} [2025-12-31T17:12:28.799473] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.7457, 'close': 26.75, 'volume': 15290.0} [2025-12-31T17:12:28.810814] [DEBUG] [LOCAL ] AES: Loaded 116263 existing records from primary storage. [2025-12-31T17:12:28.843968] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.745, 'close': 26.755, 'volume': 7487.0} [2025-12-31T17:12:28.863762] [INFO ] [ORCH ] AES: Loaded 116263 existing records. [2025-12-31T17:12:28.869245] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.72, 'close': 26.72, 'volume': 4349.0} [2025-12-31T17:12:28.869447] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.7, 'close': 26.7, 'volume': 2531.0} [2025-12-31T17:12:28.879977] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 26.7, 'high': 26.73, 'low': 26.69, 'close': 26.72, 'volume': 9612.0} [2025-12-31T17:12:28.937496] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.7, 'close': 26.705, 'volume': 3949.0} [2025-12-31T17:12:28.954290] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 26.69, 'high': 26.7, 'low': 26.68, 'close': 26.7, 'volume': 3905.0} [2025-12-31T17:12:28.995628] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.66, 'close': 26.665, 'volume': 7114.0} [2025-12-31T17:12:29.015086] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 26.665, 'high': 26.665, 'low': 26.65, 'close': 26.655, 'volume': 10072.0} [2025-12-31T17:12:29.015290] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 26.65, 'high': 26.655, 'low': 26.64, 'close': 26.64, 'volume': 4406.0} [2025-12-31T17:12:29.026798] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 26.6468, 'high': 26.6494, 'low': 26.63, 'close': 26.63, 'volume': 2894.0} [2025-12-31T17:12:29.032081] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 26.64, 'high': 26.645, 'low': 26.61, 'close': 26.615, 'volume': 5826.0} [2025-12-31T17:12:29.045321] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 26.61, 'high': 26.64, 'low': 26.61, 'close': 26.6287, 'volume': 4723.0} [2025-12-31T17:12:29.066037] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 26.63, 'high': 26.65, 'low': 26.63, 'close': 26.65, 'volume': 3722.0} [2025-12-31T17:12:29.132940] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 26.65, 'high': 26.6661, 'low': 26.65, 'close': 26.65, 'volume': 6238.0} [2025-12-31T17:12:29.174291] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 26.655, 'high': 26.655, 'low': 26.63, 'close': 26.64, 'volume': 5466.0} [2025-12-31T17:12:29.195028] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 26.635, 'high': 26.645, 'low': 26.635, 'close': 26.645, 'volume': 4222.0} [2025-12-31T17:12:29.199180] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 26.65, 'high': 26.6671, 'low': 26.65, 'close': 26.6671, 'volume': 2740.0} [2025-12-31T17:12:29.206608] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 26.66, 'high': 26.67, 'low': 26.65, 'close': 26.65, 'volume': 12596.0} [2025-12-31T17:12:29.252836] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 26.64, 'high': 26.66, 'low': 26.64, 'close': 26.66, 'volume': 3322.0} [2025-12-31T17:12:29.351497] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 26.655, 'high': 26.655, 'low': 26.625, 'close': 26.63, 'volume': 4988.0} [2025-12-31T17:12:29.367259] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 26.635, 'high': 26.635, 'low': 26.635, 'close': 26.635, 'volume': 685.0} [2025-12-31T17:12:29.407421] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-12 (1.24 seconds). [2025-12-31T17:12:29.404049] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 26.635, 'high': 26.67, 'low': 26.635, 'close': 26.67, 'volume': 5187.0} [2025-12-31T17:12:29.459683] [DEBUG] [ORCH ] AEP: Retrieved 2460 records for 2025-12. [2025-12-31T17:12:29.471107] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 26.655, 'high': 26.655, 'low': 26.655, 'close': 26.655, 'volume': 1173.0} [2025-12-31T17:12:29.541492] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 26.655, 'high': 26.655, 'low': 26.63, 'close': 26.65, 'volume': 6997.0} [2025-12-31T17:12:29.572437] [INFO ] [VALIDATOR ] AEM: No missing trading days found. [2025-12-31T17:12:29.616024] [INFO ] [ORCH ] AEM: Combined data validation passed. [2025-12-31T17:12:29.616611] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.64, 'close': 26.64, 'volume': 1033.0} [2025-12-31T17:12:29.657411] [DEBUG] [LOCAL ] AEM: Saving primary data. [2025-12-31T17:12:29.711765] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 26.64, 'high': 26.65, 'low': 26.64, 'close': 26.645, 'volume': 2465.0} [2025-12-31T17:12:29.749740] [INFO ] [ORCH ] AES: Found 1 missing trading days. [2025-12-31T17:12:29.780334] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 26.645, 'high': 26.66, 'low': 26.62, 'close': 26.63, 'volume': 9473.0} [2025-12-31T17:12:29.825255] [INFO ] [ORCH ] AES: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:29.820082] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.62, 'close': 26.62, 'volume': 3930.0} [2025-12-31T17:12:29.852912] [DEBUG] [ORCH ] AES: Fetching data for 2025-12. [2025-12-31T17:12:29.863509] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 26.615, 'high': 26.615, 'low': 26.61, 'close': 26.615, 'volume': 2150.0} [2025-12-31T17:12:29.931134] [INFO ] [REMOTE ] AES: Fetching primary data for 2025-12. [2025-12-31T17:12:29.939598] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 26.61, 'high': 26.62, 'low': 26.6, 'close': 26.62, 'volume': 6185.0} [2025-12-31T17:12:29.951501] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 1411.0} [2025-12-31T17:12:29.966961] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 26.61, 'high': 26.635, 'low': 26.61, 'close': 26.635, 'volume': 3379.0} [2025-12-31T17:12:30.089473] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 26.63, 'high': 26.635, 'low': 26.63, 'close': 26.63, 'volume': 1594.0} [2025-12-31T17:12:30.115373] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.605, 'close': 26.605, 'volume': 2267.0} [2025-12-31T17:12:30.120155] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 116.01, 'high': 116.07, 'low': 115.85, 'close': 115.91, 'volume': 44794.0} [2025-12-31T17:12:30.120330] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 26.605, 'high': 26.605, 'low': 26.6, 'close': 26.6, 'volume': 485.0} [2025-12-31T17:12:30.120633] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 26.61, 'high': 26.625, 'low': 26.61, 'close': 26.625, 'volume': 2461.0} [2025-12-31T17:12:30.120483] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 115.905, 'high': 115.905, 'low': 115.905, 'close': 115.905, 'volume': 575.0} [2025-12-31T17:12:30.120847] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 115.925, 'high': 115.925, 'low': 115.925, 'close': 115.925, 'volume': 500.0} [2025-12-31T17:12:30.120970] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 26.63, 'high': 26.635, 'low': 26.625, 'close': 26.63, 'volume': 3069.0} [2025-12-31T17:12:30.121262] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 115.87, 'high': 115.91, 'low': 115.87, 'close': 115.91, 'volume': 625.0} [2025-12-31T17:12:30.121547] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 115.86, 'high': 115.87, 'low': 115.85, 'close': 115.87, 'volume': 1038.0} [2025-12-31T17:12:30.121691] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 115.91, 'high': 115.91, 'low': 115.85, 'close': 115.85, 'volume': 293.0} [2025-12-31T17:12:30.121801] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 115.77, 'high': 115.77, 'low': 115.675, 'close': 115.76, 'volume': 3394.0} [2025-12-31T17:12:30.121907] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 115.71, 'high': 115.725, 'low': 115.71, 'close': 115.725, 'volume': 1297.0} [2025-12-31T17:12:30.122025] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 115.76, 'high': 115.79, 'low': 115.7212, 'close': 115.7212, 'volume': 1428.0} [2025-12-31T17:12:30.122252] [DEBUG] [LOCAL ] AEM: Trimmed 115777 records to 115387 (keeping 300 days of data) [2025-12-31T17:12:30.121426] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 26.63, 'high': 26.66, 'low': 26.62, 'close': 26.66, 'volume': 4624.0} [2025-12-31T17:12:30.122166] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 115.83, 'high': 115.84, 'low': 115.825, 'close': 115.825, 'volume': 920.0} [2025-12-31T17:12:30.122769] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 115.8188, 'high': 115.91, 'low': 115.8188, 'close': 115.9, 'volume': 1304.0} [2025-12-31T17:12:30.122893] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 115.9, 'high': 115.915, 'low': 115.87, 'close': 115.915, 'volume': 1363.0} [2025-12-31T17:12:30.123010] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 115.8901, 'high': 115.8901, 'low': 115.8901, 'close': 115.8901, 'volume': 691.0} [2025-12-31T17:12:30.123306] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 115.92, 'high': 115.92, 'low': 115.86, 'close': 115.895, 'volume': 9968.0} [2025-12-31T17:12:30.123187] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 26.655, 'high': 26.66, 'low': 26.64, 'close': 26.66, 'volume': 7140.0} [2025-12-31T17:12:30.123498] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.65, 'close': 26.65, 'volume': 2158.0} [2025-12-31T17:12:30.123667] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 115.895, 'high': 115.96, 'low': 115.895, 'close': 115.93, 'volume': 1343.0} [2025-12-31T17:12:30.123820] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 26.6471, 'high': 26.67, 'low': 26.64, 'close': 26.67, 'volume': 2264.0} [2025-12-31T17:12:30.124168] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 26.665, 'high': 26.665, 'low': 26.65, 'close': 26.66, 'volume': 2399.0} [2025-12-31T17:12:30.124306] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 115.912, 'high': 115.98, 'low': 115.912, 'close': 115.95, 'volume': 1288.0} [2025-12-31T17:12:30.124463] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 115.92, 'high': 116.01, 'low': 115.92, 'close': 116.01, 'volume': 1784.0} [2025-12-31T17:12:30.124606] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 26.67, 'high': 26.6707, 'low': 26.67, 'close': 26.6707, 'volume': 1875.0} [2025-12-31T17:12:30.124740] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 26.675, 'high': 26.68, 'low': 26.6603, 'close': 26.6603, 'volume': 5539.0} [2025-12-31T17:12:30.124862] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 26.67, 'high': 26.675, 'low': 26.67, 'close': 26.675, 'volume': 1770.0} [2025-12-31T17:12:30.124981] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 115.98, 'high': 115.98, 'low': 115.98, 'close': 115.98, 'volume': 613.0} [2025-12-31T17:12:30.125227] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 26.675, 'high': 26.6775, 'low': 26.67, 'close': 26.675, 'volume': 1515.0} [2025-12-31T17:12:30.125104] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 115.97, 'high': 115.97, 'low': 115.92, 'close': 115.92, 'volume': 1196.0} [2025-12-31T17:12:30.125494] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 115.9, 'high': 115.955, 'low': 115.9, 'close': 115.935, 'volume': 6221.0} [2025-12-31T17:12:30.125367] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 26.675, 'high': 26.675, 'low': 26.67, 'close': 26.675, 'volume': 1467.0} [2025-12-31T17:12:30.125761] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 26.68, 'high': 26.685, 'low': 26.675, 'close': 26.685, 'volume': 3445.0} [2025-12-31T17:12:30.125889] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 26.685, 'high': 26.6999, 'low': 26.68, 'close': 26.69, 'volume': 8584.0} [2025-12-31T17:12:30.125647] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 115.9476, 'high': 115.9476, 'low': 115.935, 'close': 115.935, 'volume': 641.0} [2025-12-31T17:12:30.126131] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 1578.0} [2025-12-31T17:12:30.126027] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 115.93, 'high': 115.98, 'low': 115.91, 'close': 115.93, 'volume': 1618.0} [2025-12-31T17:12:30.126287] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 26.695, 'high': 26.695, 'low': 26.695, 'close': 26.695, 'volume': 1268.0} [2025-12-31T17:12:30.126515] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 26.7, 'high': 26.71, 'low': 26.695, 'close': 26.7, 'volume': 7782.0} [2025-12-31T17:12:30.126407] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 115.94, 'high': 115.94, 'low': 115.88, 'close': 115.88, 'volume': 895.0} [2025-12-31T17:12:30.126662] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.67, 'close': 26.67, 'volume': 5883.0} [2025-12-31T17:12:30.126798] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 115.95, 'high': 115.95, 'low': 115.95, 'close': 115.95, 'volume': 549.0} [2025-12-31T17:12:30.126954] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.65, 'close': 26.65, 'volume': 1381.0} [2025-12-31T17:12:30.127052] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.85, 'close': 115.85, 'volume': 700.0} [2025-12-31T17:12:30.127206] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 26.64, 'high': 26.645, 'low': 26.64, 'close': 26.64, 'volume': 1641.0} [2025-12-31T17:12:30.127310] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 115.87, 'high': 115.96, 'low': 115.87, 'close': 115.95, 'volume': 3510.0} [2025-12-31T17:12:30.127468] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 26.645, 'high': 26.655, 'low': 26.645, 'close': 26.655, 'volume': 2392.0} [2025-12-31T17:12:30.127742] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 26.655, 'high': 26.655, 'low': 26.635, 'close': 26.635, 'volume': 2380.0} [2025-12-31T17:12:30.127891] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.62, 'close': 26.63, 'volume': 875.0} [2025-12-31T17:12:30.128012] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 26.635, 'high': 26.65, 'low': 26.63, 'close': 26.65, 'volume': 3973.0} [2025-12-31T17:12:30.128118] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 26.65, 'high': 26.652, 'low': 26.64, 'close': 26.65, 'volume': 1408.0} [2025-12-31T17:12:30.128223] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 26.66, 'high': 26.67, 'low': 26.66, 'close': 26.67, 'volume': 2277.0} [2025-12-31T17:12:30.128328] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 26.665, 'high': 26.665, 'low': 26.64, 'close': 26.645, 'volume': 3458.0} [2025-12-31T17:12:30.128444] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 26.645, 'high': 26.655, 'low': 26.645, 'close': 26.65, 'volume': 3034.0} [2025-12-31T17:12:30.128549] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 26.65, 'high': 26.66, 'low': 26.65, 'close': 26.66, 'volume': 533.0} [2025-12-31T17:12:30.127568] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 115.95, 'high': 115.95, 'low': 115.945, 'close': 115.95, 'volume': 2413.0} [2025-12-31T17:12:30.128852] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 115.925, 'high': 115.925, 'low': 115.925, 'close': 115.925, 'volume': 759.0} [2025-12-31T17:12:30.129057] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 115.905, 'high': 115.92, 'low': 115.905, 'close': 115.92, 'volume': 512.0} [2025-12-31T17:12:30.129195] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 26.66, 'high': 26.67, 'low': 26.66, 'close': 26.665, 'volume': 3816.0} [2025-12-31T17:12:30.185412] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 115.911, 'high': 115.92, 'low': 115.88, 'close': 115.88, 'volume': 2783.0} [2025-12-31T17:12:30.185259] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.65, 'close': 26.65, 'volume': 1526.0} [2025-12-31T17:12:30.194023] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 115.885, 'high': 115.885, 'low': 115.77, 'close': 115.77, 'volume': 1913.0} [2025-12-31T17:12:30.194173] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 115.72, 'high': 115.72, 'low': 115.72, 'close': 115.72, 'volume': 458.0} [2025-12-31T17:12:30.193879] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.63, 'close': 26.63, 'volume': 1802.0} [2025-12-31T17:12:30.219409] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.63, 'close': 26.635, 'volume': 3969.0} [2025-12-31T17:12:30.223141] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 26.635, 'high': 26.66, 'low': 26.635, 'close': 26.655, 'volume': 5274.0} [2025-12-31T17:12:30.224832] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 115.77, 'high': 115.77, 'low': 115.7, 'close': 115.77, 'volume': 1705.0} [2025-12-31T17:12:30.225819] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.63, 'close': 26.64, 'volume': 7496.0} [2025-12-31T17:12:30.225973] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 115.72, 'high': 115.72, 'low': 115.64, 'close': 115.71, 'volume': 1573.0} [2025-12-31T17:12:30.226109] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.63, 'close': 26.63, 'volume': 3485.0} [2025-12-31T17:12:30.227354] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.6257, 'close': 26.64, 'volume': 4308.0} [2025-12-31T17:12:30.228819] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 115.7248, 'high': 115.78, 'low': 115.72, 'close': 115.78, 'volume': 4201.0} [2025-12-31T17:12:30.229105] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 26.635, 'high': 26.635, 'low': 26.635, 'close': 26.635, 'volume': 2260.0} [2025-12-31T17:12:30.231163] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 26.635, 'high': 26.64, 'low': 26.635, 'close': 26.635, 'volume': 5540.0} [2025-12-31T17:12:30.228985] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 115.79, 'high': 115.79, 'low': 115.68, 'close': 115.682, 'volume': 2976.0} [2025-12-31T17:12:30.232875] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.615, 'close': 26.62, 'volume': 1855.0} [2025-12-31T17:12:30.233890] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 115.74, 'high': 115.74, 'low': 115.695, 'close': 115.695, 'volume': 2271.0} [2025-12-31T17:12:30.235018] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 115.7, 'high': 115.8, 'low': 115.695, 'close': 115.8, 'volume': 5163.0} [2025-12-31T17:12:30.234689] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.6, 'close': 26.6, 'volume': 3960.0} [2025-12-31T17:12:30.235150] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 115.81, 'high': 115.84, 'low': 115.81, 'close': 115.84, 'volume': 1738.0} [2025-12-31T17:12:30.235565] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 26.6113, 'high': 26.6113, 'low': 26.6, 'close': 26.61, 'volume': 1140.0} [2025-12-31T17:12:30.235927] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 115.87, 'high': 115.875, 'low': 115.85, 'close': 115.875, 'volume': 2102.0} [2025-12-31T17:12:30.238688] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 26.615, 'high': 26.615, 'low': 26.6, 'close': 26.61, 'volume': 3612.0} [2025-12-31T17:12:30.238808] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 115.85, 'high': 115.85, 'low': 115.85, 'close': 115.85, 'volume': 512.0} [2025-12-31T17:12:30.238975] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 26.615, 'high': 26.615, 'low': 26.61, 'close': 26.61, 'volume': 3381.0} [2025-12-31T17:12:30.239617] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 115.81, 'high': 115.81, 'low': 115.77, 'close': 115.81, 'volume': 4405.0} [2025-12-31T17:12:30.243276] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 26.61, 'high': 26.615, 'low': 26.605, 'close': 26.605, 'volume': 4620.0} [2025-12-31T17:12:30.243867] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 115.81, 'high': 115.81, 'low': 115.805, 'close': 115.805, 'volume': 801.0} [2025-12-31T17:12:30.244902] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 26.61, 'high': 26.64, 'low': 26.605, 'close': 26.635, 'volume': 10086.0} [2025-12-31T17:12:30.245188] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 26.635, 'high': 26.635, 'low': 26.625, 'close': 26.625, 'volume': 2879.0} [2025-12-31T17:12:30.245041] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 115.813, 'high': 115.813, 'low': 115.813, 'close': 115.813, 'volume': 514.0} [2025-12-31T17:12:30.245528] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 26.625, 'high': 26.635, 'low': 26.625, 'close': 26.635, 'volume': 5605.0} [2025-12-31T17:12:30.246801] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.63, 'close': 26.63, 'volume': 928.0} [2025-12-31T17:12:30.247079] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.62, 'close': 26.625, 'volume': 4190.0} [2025-12-31T17:12:30.246935] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 115.77, 'high': 115.79, 'low': 115.76, 'close': 115.79, 'volume': 1344.0} [2025-12-31T17:12:30.248717] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 115.79, 'high': 115.85, 'low': 115.79, 'close': 115.838, 'volume': 3131.0} [2025-12-31T17:12:30.247670] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 26.625, 'high': 26.635, 'low': 26.62, 'close': 26.63, 'volume': 3998.0} [2025-12-31T17:12:30.254992] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 115.81, 'high': 115.83, 'low': 115.8, 'close': 115.8, 'volume': 1694.0} [2025-12-31T17:12:30.257203] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 26.62, 'high': 26.6371, 'low': 26.62, 'close': 26.6371, 'volume': 2247.0} [2025-12-31T17:12:30.257482] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 26.635, 'high': 26.635, 'low': 26.635, 'close': 26.635, 'volume': 883.0} [2025-12-31T17:12:30.257360] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 115.8, 'high': 115.8, 'low': 115.795, 'close': 115.795, 'volume': 714.0} [2025-12-31T17:12:30.257627] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 26.635, 'high': 26.635, 'low': 26.625, 'close': 26.625, 'volume': 2828.0} [2025-12-31T17:12:30.257774] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.595, 'close': 26.615, 'volume': 13482.0} [2025-12-31T17:12:30.258011] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 115.83, 'high': 115.885, 'low': 115.83, 'close': 115.885, 'volume': 2078.0} [2025-12-31T17:12:30.257898] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 26.6044, 'high': 26.605, 'low': 26.6044, 'close': 26.605, 'volume': 2111.0} [2025-12-31T17:12:30.258278] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 26.605, 'high': 26.605, 'low': 26.59, 'close': 26.595, 'volume': 3549.0} [2025-12-31T17:12:30.258138] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.86, 'close': 115.86, 'volume': 841.0} [2025-12-31T17:12:30.314256] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.585, 'close': 26.59, 'volume': 9106.0} [2025-12-31T17:12:30.322988] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 26.59, 'high': 26.595, 'low': 26.59, 'close': 26.595, 'volume': 2568.0} [2025-12-31T17:12:30.322839] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.87, 'close': 115.87, 'volume': 169.0} [2025-12-31T17:12:30.323326] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 115.875, 'high': 115.875, 'low': 115.86, 'close': 115.86, 'volume': 415.0} [2025-12-31T17:12:30.323173] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.57, 'close': 26.575, 'volume': 15941.0} [2025-12-31T17:12:30.348623] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 26.575, 'high': 26.585, 'low': 26.574, 'close': 26.585, 'volume': 4222.0} [2025-12-31T17:12:30.348790] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 115.875, 'high': 115.875, 'low': 115.86, 'close': 115.875, 'volume': 1167.0} [2025-12-31T17:12:30.348949] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 26.585, 'high': 26.585, 'low': 26.585, 'close': 26.585, 'volume': 833.0} [2025-12-31T17:12:30.355402] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 26.585, 'high': 26.585, 'low': 26.575, 'close': 26.575, 'volume': 1675.0} [2025-12-31T17:12:30.358836] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 26.585, 'high': 26.615, 'low': 26.585, 'close': 26.61, 'volume': 5860.0} [2025-12-31T17:12:30.352829] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 115.89, 'high': 115.92, 'low': 115.89, 'close': 115.89, 'volume': 2542.0} [2025-12-31T17:12:30.362640] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 26.605, 'high': 26.61, 'low': 26.585, 'close': 26.59, 'volume': 3618.0} [2025-12-31T17:12:30.362501] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 115.92, 'high': 115.94, 'low': 115.88, 'close': 115.88, 'volume': 2513.0} [2025-12-31T17:12:30.364793] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 26.59, 'high': 26.595, 'low': 26.59, 'close': 26.59, 'volume': 1854.0} [2025-12-31T17:12:30.366254] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 115.9092, 'high': 115.9092, 'low': 115.86, 'close': 115.86, 'volume': 641.0} [2025-12-31T17:12:30.366528] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 26.6, 'high': 26.605, 'low': 26.595, 'close': 26.595, 'volume': 2064.0} [2025-12-31T17:12:30.366411] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.86, 'close': 115.86, 'volume': 672.0} [2025-12-31T17:12:30.366692] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.585, 'close': 26.585, 'volume': 2680.0} [2025-12-31T17:12:30.366840] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.57, 'close': 26.57, 'volume': 6185.0} [2025-12-31T17:12:30.370683] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 26.56, 'high': 26.565, 'low': 26.5501, 'close': 26.565, 'volume': 5874.0} [2025-12-31T17:12:30.370540] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 115.84, 'high': 115.9, 'low': 115.84, 'close': 115.9, 'volume': 2256.0} [2025-12-31T17:12:30.371051] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 26.5645, 'high': 26.57, 'low': 26.5645, 'close': 26.565, 'volume': 1466.0} [2025-12-31T17:12:30.374307] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 26.56, 'high': 26.565, 'low': 26.56, 'close': 26.56, 'volume': 2279.0} [2025-12-31T17:12:30.374850] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 115.875, 'high': 115.91, 'low': 115.875, 'close': 115.9, 'volume': 6076.0} [2025-12-31T17:12:30.376853] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 115.91, 'high': 115.91, 'low': 115.91, 'close': 115.91, 'volume': 1817.0} [2025-12-31T17:12:30.378546] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 26.56, 'high': 26.565, 'low': 26.56, 'close': 26.565, 'volume': 1212.0} [2025-12-31T17:12:30.378424] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 115.9, 'high': 115.91, 'low': 115.89, 'close': 115.905, 'volume': 1374.0} [2025-12-31T17:12:30.382229] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 26.565, 'high': 26.575, 'low': 26.565, 'close': 26.575, 'volume': 2653.0} [2025-12-31T17:12:30.382398] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 115.91, 'high': 115.91, 'low': 115.89, 'close': 115.89, 'volume': 698.0} [2025-12-31T17:12:30.383199] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 26.575, 'high': 26.595, 'low': 26.575, 'close': 26.575, 'volume': 6397.0} [2025-12-31T17:12:30.383844] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 115.9, 'high': 115.91, 'low': 115.9, 'close': 115.91, 'volume': 1603.0} [2025-12-31T17:12:30.386018] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 26.58, 'high': 26.584, 'low': 26.572, 'close': 26.575, 'volume': 5831.0} [2025-12-31T17:12:30.386219] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 115.89, 'high': 115.895, 'low': 115.87, 'close': 115.89, 'volume': 2812.0} [2025-12-31T17:12:30.386394] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 26.58, 'high': 26.585, 'low': 26.575, 'close': 26.575, 'volume': 2886.0} [2025-12-31T17:12:30.386545] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 26.575, 'high': 26.575, 'low': 26.57, 'close': 26.57, 'volume': 2318.0} [2025-12-31T17:12:30.386683] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 26.57, 'high': 26.575, 'low': 26.565, 'close': 26.565, 'volume': 3237.0} [2025-12-31T17:12:30.386805] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 26.565, 'high': 26.57, 'low': 26.555, 'close': 26.565, 'volume': 11925.0} [2025-12-31T17:12:30.386925] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.81, 'close': 115.81, 'volume': 6476.0} [2025-12-31T17:12:30.387069] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 26.565, 'high': 26.57, 'low': 26.56, 'close': 26.57, 'volume': 1422.0} [2025-12-31T17:12:30.443820] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 115.8, 'high': 115.81, 'low': 115.8, 'close': 115.81, 'volume': 3371.0} [2025-12-31T17:12:30.443992] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 115.8, 'high': 115.8, 'low': 115.77, 'close': 115.77, 'volume': 1237.0} [2025-12-31T17:12:30.443697] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 26.565, 'high': 26.57, 'low': 26.565, 'close': 26.565, 'volume': 1656.0} [2025-12-31T17:12:30.452868] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 26.565, 'high': 26.565, 'low': 26.56, 'close': 26.56, 'volume': 1516.0} [2025-12-31T17:12:30.452641] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 115.7716, 'high': 115.774, 'low': 115.76, 'close': 115.76, 'volume': 801.0} [2025-12-31T17:12:30.453200] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 26.565, 'high': 26.565, 'low': 26.52, 'close': 26.534, 'volume': 34648.0} [2025-12-31T17:12:30.453342] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 115.75, 'high': 115.75, 'low': 115.75, 'close': 115.75, 'volume': 587.0} [2025-12-31T17:12:30.483631] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 115.71, 'high': 115.73, 'low': 115.7, 'close': 115.73, 'volume': 2595.0} [2025-12-31T17:12:30.478093] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 26.535, 'high': 26.54, 'low': 26.535, 'close': 26.54, 'volume': 4171.0} [2025-12-31T17:12:30.485129] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 115.7395, 'high': 115.7395, 'low': 115.715, 'close': 115.715, 'volume': 412.0} [2025-12-31T17:12:30.485491] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 26.545, 'high': 26.545, 'low': 26.545, 'close': 26.545, 'volume': 760.0} [2025-12-31T17:12:30.485644] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 26.545, 'high': 26.56, 'low': 26.54, 'close': 26.555, 'volume': 2089.0} [2025-12-31T17:12:30.485776] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 115.74, 'high': 115.74, 'low': 115.67, 'close': 115.675, 'volume': 5003.0} [2025-12-31T17:12:30.486567] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.545, 'close': 26.545, 'volume': 1607.0} [2025-12-31T17:12:30.486434] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 115.68, 'high': 115.69, 'low': 115.68, 'close': 115.69, 'volume': 758.0} [2025-12-31T17:12:30.488374] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 26.55, 'high': 26.555, 'low': 26.55, 'close': 26.555, 'volume': 2119.0} [2025-12-31T17:12:30.488246] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 115.7088, 'high': 115.7088, 'low': 115.7088, 'close': 115.7088, 'volume': 396.0} [2025-12-31T17:12:30.492753] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 115.665, 'high': 115.665, 'low': 115.665, 'close': 115.665, 'volume': 630.0} [2025-12-31T17:12:30.491722] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 26.55, 'high': 26.56, 'low': 26.54, 'close': 26.54, 'volume': 2203.0} [2025-12-31T17:12:30.495723] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 115.665, 'high': 115.665, 'low': 115.665, 'close': 115.665, 'volume': 405.0} [2025-12-31T17:12:30.495846] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 26.56, 'high': 26.57, 'low': 26.55, 'close': 26.55, 'volume': 3146.0} [2025-12-31T17:12:30.498958] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 115.68, 'high': 115.69, 'low': 115.62, 'close': 115.62, 'volume': 2624.0} [2025-12-31T17:12:30.499291] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.545, 'close': 26.55, 'volume': 2182.0} [2025-12-31T17:12:30.500562] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.62, 'close': 115.62, 'volume': 1567.0} [2025-12-31T17:12:30.500712] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.62, 'close': 115.62, 'volume': 372.0} [2025-12-31T17:12:30.500840] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.62, 'close': 115.62, 'volume': 853.0} [2025-12-31T17:12:30.503426] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.54, 'close': 26.54, 'volume': 1459.0} [2025-12-31T17:12:30.506876] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 26.545, 'high': 26.55, 'low': 26.53, 'close': 26.53, 'volume': 2269.0} [2025-12-31T17:12:30.503316] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 115.62, 'high': 115.65, 'low': 115.61, 'close': 115.63, 'volume': 2657.0} [2025-12-31T17:12:30.513786] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 26.53, 'high': 26.5402, 'low': 26.53, 'close': 26.54, 'volume': 4794.0} [2025-12-31T17:12:30.514220] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 115.62, 'high': 115.624, 'low': 115.62, 'close': 115.624, 'volume': 1483.0} [2025-12-31T17:12:30.516791] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 115.61, 'high': 115.6175, 'low': 115.605, 'close': 115.6175, 'volume': 1133.0} [2025-12-31T17:12:30.516955] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 115.55, 'high': 115.56, 'low': 115.55, 'close': 115.56, 'volume': 1360.0} [2025-12-31T17:12:30.516606] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 26.54, 'high': 26.545, 'low': 26.54, 'close': 26.54, 'volume': 3621.0} [2025-12-31T17:12:30.517159] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 26.545, 'high': 26.55, 'low': 26.535, 'close': 26.545, 'volume': 5319.0} [2025-12-31T17:12:30.517315] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 26.545, 'high': 26.545, 'low': 26.545, 'close': 26.545, 'volume': 1187.0} [2025-12-31T17:12:30.517506] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 115.575, 'high': 115.575, 'low': 115.575, 'close': 115.575, 'volume': 896.0} [2025-12-31T17:12:30.574397] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 26.545, 'high': 26.545, 'low': 26.54, 'close': 26.545, 'volume': 2462.0} [2025-12-31T17:12:30.574676] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 115.595, 'high': 115.62, 'low': 115.595, 'close': 115.6, 'volume': 1274.0} [2025-12-31T17:12:30.583432] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 115.6156, 'high': 115.6156, 'low': 115.587, 'close': 115.59, 'volume': 941.0} [2025-12-31T17:12:30.583807] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.535, 'close': 26.55, 'volume': 4542.0} [2025-12-31T17:12:30.609703] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 115.5741, 'high': 115.5741, 'low': 115.5741, 'close': 115.5741, 'volume': 852.0} [2025-12-31T17:12:30.609901] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 26.5545, 'high': 26.5545, 'low': 26.53, 'close': 26.53, 'volume': 3182.0} [2025-12-31T17:12:30.612949] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 26.53, 'high': 26.555, 'low': 26.53, 'close': 26.555, 'volume': 5341.0} [2025-12-31T17:12:30.613125] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 26.56, 'high': 26.575, 'low': 26.56, 'close': 26.565, 'volume': 5735.0} [2025-12-31T17:12:30.610087] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 115.59, 'high': 115.6, 'low': 115.59, 'close': 115.6, 'volume': 999.0} [2025-12-31T17:12:30.620314] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 26.565, 'high': 26.565, 'low': 26.56, 'close': 26.56, 'volume': 963.0} [2025-12-31T17:12:30.620484] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.55, 'close': 26.55, 'volume': 1812.0} [2025-12-31T17:12:30.624198] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 26.555, 'high': 26.5597, 'low': 26.555, 'close': 26.555, 'volume': 1081.0} [2025-12-31T17:12:30.624361] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.535, 'close': 26.54, 'volume': 4630.0} [2025-12-31T17:12:30.624521] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 26.545, 'high': 26.545, 'low': 26.535, 'close': 26.54, 'volume': 2750.0} [2025-12-31T17:12:30.616893] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 115.595, 'high': 115.63, 'low': 115.595, 'close': 115.605, 'volume': 2322.0} [2025-12-31T17:12:30.624725] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.539, 'close': 26.539, 'volume': 2061.0} [2025-12-31T17:12:30.624894] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 115.6125, 'high': 115.6125, 'low': 115.58, 'close': 115.58, 'volume': 913.0} [2025-12-31T17:12:30.628475] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 115.575, 'high': 115.575, 'low': 115.53, 'close': 115.53, 'volume': 2931.0} [2025-12-31T17:12:30.625092] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 26.53, 'high': 26.535, 'low': 26.53, 'close': 26.535, 'volume': 1694.0} [2025-12-31T17:12:30.639199] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 115.59, 'high': 115.59, 'low': 115.53, 'close': 115.53, 'volume': 1742.0} [2025-12-31T17:12:30.639040] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 26.535, 'high': 26.545, 'low': 26.53, 'close': 26.545, 'volume': 3240.0} [2025-12-31T17:12:30.643794] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 26.545, 'high': 26.545, 'low': 26.54, 'close': 26.545, 'volume': 5887.0} [2025-12-31T17:12:30.643326] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 115.51, 'high': 115.51, 'low': 115.51, 'close': 115.51, 'volume': 610.0} [2025-12-31T17:12:30.644214] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 26.55, 'high': 26.5661, 'low': 26.55, 'close': 26.56, 'volume': 4512.0} [2025-12-31T17:12:30.644384] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 26.56, 'high': 26.57, 'low': 26.555, 'close': 26.56, 'volume': 3890.0} [2025-12-31T17:12:30.644041] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.535, 'close': 115.535, 'volume': 1001.0} [2025-12-31T17:12:30.647690] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 26.565, 'high': 26.565, 'low': 26.56, 'close': 26.56, 'volume': 1260.0} [2025-12-31T17:12:30.647519] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 115.5275, 'high': 115.57, 'low': 115.525, 'close': 115.57, 'volume': 1249.0} [2025-12-31T17:12:30.651135] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.545, 'close': 26.55, 'volume': 4158.0} [2025-12-31T17:12:30.651372] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 26.55, 'high': 26.565, 'low': 26.55, 'close': 26.565, 'volume': 4310.0} [2025-12-31T17:12:30.651524] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 26.555, 'high': 26.56, 'low': 26.54, 'close': 26.555, 'volume': 9530.0} [2025-12-31T17:12:30.651699] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.55, 'close': 26.55, 'volume': 1277.0} [2025-12-31T17:12:30.651857] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 26.545, 'high': 26.55, 'low': 26.545, 'close': 26.55, 'volume': 9548.0} [2025-12-31T17:12:30.652036] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 115.61, 'high': 115.62, 'low': 115.61, 'close': 115.62, 'volume': 765.0} [2025-12-31T17:12:30.709010] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 26.55, 'high': 26.56, 'low': 26.55, 'close': 26.56, 'volume': 3919.0} [2025-12-31T17:12:30.709225] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.61, 'close': 115.61, 'volume': 2452.0} [2025-12-31T17:12:30.709412] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 26.55, 'high': 26.56, 'low': 26.55, 'close': 26.56, 'volume': 1165.0} [2025-12-31T17:12:30.713195] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.535, 'close': 26.545, 'volume': 11417.0} [2025-12-31T17:12:30.713007] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 115.6, 'high': 115.62, 'low': 115.58, 'close': 115.58, 'volume': 1465.0} [2025-12-31T17:12:30.713448] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 115.6, 'high': 115.61, 'low': 115.595, 'close': 115.61, 'volume': 1698.0} [2025-12-31T17:12:30.722440] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 26.545, 'high': 26.555, 'low': 26.545, 'close': 26.555, 'volume': 2920.0} [2025-12-31T17:12:30.722865] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 26.555, 'high': 26.57, 'low': 26.545, 'close': 26.56, 'volume': 11017.0} [2025-12-31T17:12:30.747857] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.54, 'close': 26.545, 'volume': 2519.0} [2025-12-31T17:12:30.722662] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.64, 'close': 115.64, 'volume': 886.0} [2025-12-31T17:12:30.748284] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 26.54, 'high': 26.55, 'low': 26.54, 'close': 26.545, 'volume': 5924.0} [2025-12-31T17:12:30.749544] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 26.54, 'high': 26.545, 'low': 26.525, 'close': 26.525, 'volume': 4448.0} [2025-12-31T17:12:30.750889] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 115.625, 'high': 115.625, 'low': 115.615, 'close': 115.62, 'volume': 725.0} [2025-12-31T17:12:30.751981] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 26.52, 'high': 26.535, 'low': 26.52, 'close': 26.53, 'volume': 6152.0} [2025-12-31T17:12:30.752142] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 115.62, 'high': 115.635, 'low': 115.62, 'close': 115.63, 'volume': 1416.0} [2025-12-31T17:12:30.753259] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 26.52, 'high': 26.53, 'low': 26.52, 'close': 26.53, 'volume': 1794.0} [2025-12-31T17:12:30.753838] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 26.525, 'high': 26.57, 'low': 26.52, 'close': 26.565, 'volume': 11433.0} [2025-12-31T17:12:30.753415] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 115.65, 'high': 115.65, 'low': 115.65, 'close': 115.65, 'volume': 1643.0} [2025-12-31T17:12:30.754918] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 26.5655, 'high': 26.5655, 'low': 26.545, 'close': 26.55, 'volume': 3519.0} [2025-12-31T17:12:30.756853] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 26.555, 'high': 26.565, 'low': 26.555, 'close': 26.565, 'volume': 2017.0} [2025-12-31T17:12:30.757012] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 115.62, 'high': 115.64, 'low': 115.615, 'close': 115.64, 'volume': 1481.0} [2025-12-31T17:12:30.759873] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 26.56, 'high': 26.565, 'low': 26.56, 'close': 26.56, 'volume': 2530.0} [2025-12-31T17:12:30.760032] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.545, 'close': 26.55, 'volume': 3610.0} [2025-12-31T17:12:30.760833] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.54, 'close': 26.54, 'volume': 823.0} [2025-12-31T17:12:30.760960] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 26.545, 'high': 26.55, 'low': 26.545, 'close': 26.545, 'volume': 5689.0} [2025-12-31T17:12:30.760188] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 115.61, 'high': 115.61, 'low': 115.58, 'close': 115.59, 'volume': 2210.0} [2025-12-31T17:12:30.761859] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 26.545, 'high': 26.55, 'low': 26.54, 'close': 26.54, 'volume': 3429.0} [2025-12-31T17:12:30.762365] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 26.545, 'high': 26.555, 'low': 26.54, 'close': 26.545, 'volume': 3563.0} [2025-12-31T17:12:30.762009] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 115.62, 'high': 115.64, 'low': 115.605, 'close': 115.6385, 'volume': 3076.0} [2025-12-31T17:12:30.762735] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 26.545, 'high': 26.555, 'low': 26.54, 'close': 26.545, 'volume': 7845.0} [2025-12-31T17:12:30.765441] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 26.545, 'high': 26.555, 'low': 26.54, 'close': 26.555, 'volume': 3175.0} [2025-12-31T17:12:30.767033] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 115.615, 'high': 115.615, 'low': 115.615, 'close': 115.615, 'volume': 463.0} [2025-12-31T17:12:30.766692] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 26.555, 'high': 26.56, 'low': 26.555, 'close': 26.56, 'volume': 5384.0} [2025-12-31T17:12:30.767835] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 115.6, 'high': 115.6899, 'low': 115.6, 'close': 115.625, 'volume': 5990.0} [2025-12-31T17:12:30.767995] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 26.56, 'high': 26.575, 'low': 26.56, 'close': 26.565, 'volume': 4683.0} [2025-12-31T17:12:30.768157] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 115.6599, 'high': 115.6599, 'low': 115.625, 'close': 115.625, 'volume': 381.0} [2025-12-31T17:12:30.768831] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 26.57, 'high': 26.585, 'low': 26.565, 'close': 26.585, 'volume': 4507.0} [2025-12-31T17:12:30.769690] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 26.585, 'high': 26.585, 'low': 26.565, 'close': 26.565, 'volume': 6550.0} [2025-12-31T17:12:30.770420] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 26.565, 'high': 26.565, 'low': 26.55, 'close': 26.55, 'volume': 2069.0} [2025-12-31T17:12:30.770283] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 115.66, 'high': 115.67, 'low': 115.66, 'close': 115.67, 'volume': 725.0} [2025-12-31T17:12:30.770543] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.55, 'close': 26.555, 'volume': 1144.0} [2025-12-31T17:12:30.771106] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.545, 'close': 26.545, 'volume': 4660.0} [2025-12-31T17:12:30.771551] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 26.55, 'high': 26.555, 'low': 26.55, 'close': 26.555, 'volume': 1496.0} [2025-12-31T17:12:30.772337] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.54, 'close': 26.545, 'volume': 2360.0} [2025-12-31T17:12:30.774976] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 26.545, 'high': 26.545, 'low': 26.54, 'close': 26.545, 'volume': 2193.0} [2025-12-31T17:12:30.775602] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 115.65, 'high': 115.65, 'low': 115.62, 'close': 115.62, 'volume': 1065.0} [2025-12-31T17:12:30.775760] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 115.645, 'high': 115.645, 'low': 115.645, 'close': 115.645, 'volume': 1251.0} [2025-12-31T17:12:30.775875] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 26.545, 'high': 26.545, 'low': 26.54, 'close': 26.54, 'volume': 1536.0} [2025-12-31T17:12:30.778901] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 115.66, 'high': 115.66, 'low': 115.65, 'close': 115.65, 'volume': 824.0} [2025-12-31T17:12:30.779269] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 26.54, 'high': 26.56, 'low': 26.54, 'close': 26.5575, 'volume': 4995.0} [2025-12-31T17:12:30.781755] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.64, 'close': 115.64, 'volume': 506.0} [2025-12-31T17:12:30.783162] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 26.565, 'high': 26.565, 'low': 26.56, 'close': 26.56, 'volume': 2211.0} [2025-12-31T17:12:30.785685] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.625, 'close': 115.64, 'volume': 2384.0} [2025-12-31T17:12:30.786088] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 26.565, 'high': 26.58, 'low': 26.565, 'close': 26.575, 'volume': 2539.0} [2025-12-31T17:12:30.786716] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 115.65, 'high': 115.65, 'low': 115.65, 'close': 115.65, 'volume': 729.0} [2025-12-31T17:12:30.787197] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.67, 'close': 115.67, 'volume': 806.0} [2025-12-31T17:12:30.787089] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 26.575, 'high': 26.61, 'low': 26.57, 'close': 26.6, 'volume': 17371.0} [2025-12-31T17:12:30.787655] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.64, 'close': 115.64, 'volume': 639.0} [2025-12-31T17:12:30.792297] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.64, 'close': 115.64, 'volume': 500.0} [2025-12-31T17:12:30.788810] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.6, 'close': 26.6, 'volume': 2932.0} [2025-12-31T17:12:30.792464] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 115.655, 'high': 115.655, 'low': 115.64, 'close': 115.64, 'volume': 1071.0} [2025-12-31T17:12:30.792641] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 26.605, 'high': 26.615, 'low': 26.6, 'close': 26.61, 'volume': 4473.0} [2025-12-31T17:12:30.792770] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 26.605, 'high': 26.605, 'low': 26.575, 'close': 26.575, 'volume': 7877.0} [2025-12-31T17:12:30.792891] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 26.575, 'high': 26.59, 'low': 26.575, 'close': 26.59, 'volume': 3314.0} [2025-12-31T17:12:30.793010] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 115.6401, 'high': 115.67, 'low': 115.64, 'close': 115.655, 'volume': 4406.0} [2025-12-31T17:12:30.793176] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 115.655, 'high': 115.67, 'low': 115.655, 'close': 115.67, 'volume': 642.0} [2025-12-31T17:12:30.834788] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.56, 'close': 26.56, 'volume': 3833.0} [2025-12-31T17:12:30.835001] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 115.67, 'high': 115.6899, 'low': 115.67, 'close': 115.6899, 'volume': 2736.0} [2025-12-31T17:12:30.842008] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 26.57, 'high': 26.585, 'low': 26.57, 'close': 26.5799, 'volume': 6088.0} [2025-12-31T17:12:30.842341] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 115.69, 'high': 115.69, 'low': 115.68, 'close': 115.68, 'volume': 1923.0} [2025-12-31T17:12:30.842558] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 115.67, 'high': 115.68, 'low': 115.6501, 'close': 115.6501, 'volume': 1693.0} [2025-12-31T17:12:30.862280] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 26.575, 'high': 26.575, 'low': 26.57, 'close': 26.57, 'volume': 2358.0} [2025-12-31T17:12:30.862530] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.565, 'close': 26.57, 'volume': 1335.0} [2025-12-31T17:12:30.864289] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 26.575, 'high': 26.58, 'low': 26.56, 'close': 26.57, 'volume': 5397.0} [2025-12-31T17:12:30.864460] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 115.67, 'high': 115.69, 'low': 115.67, 'close': 115.67, 'volume': 2735.0} [2025-12-31T17:12:30.868340] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 26.57, 'high': 26.575, 'low': 26.57, 'close': 26.57, 'volume': 757.0} [2025-12-31T17:12:30.870652] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 26.57, 'high': 26.575, 'low': 26.56, 'close': 26.56, 'volume': 9252.0} [2025-12-31T17:12:30.871900] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.535, 'close': 26.535, 'volume': 8518.0} [2025-12-31T17:12:30.868501] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 115.66, 'high': 115.66, 'low': 115.61, 'close': 115.61, 'volume': 4943.0} [2025-12-31T17:12:30.872758] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 115.575, 'high': 115.575, 'low': 115.575, 'close': 115.575, 'volume': 822.0} [2025-12-31T17:12:30.873762] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 26.53, 'high': 26.545, 'low': 26.525, 'close': 26.54, 'volume': 10651.0} [2025-12-31T17:12:30.874548] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.515, 'close': 26.54, 'volume': 5591.0} [2025-12-31T17:12:30.879516] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 26.53, 'high': 26.5346, 'low': 26.525, 'close': 26.5346, 'volume': 3900.0} [2025-12-31T17:12:30.874677] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 115.555, 'high': 115.59, 'low': 115.555, 'close': 115.57, 'volume': 1362.0} [2025-12-31T17:12:30.885797] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.52, 'close': 26.52, 'volume': 6350.0} [2025-12-31T17:12:30.888831] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 115.5705, 'high': 115.61, 'low': 115.5705, 'close': 115.61, 'volume': 2317.0} [2025-12-31T17:12:30.891065] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 26.515, 'high': 26.52, 'low': 26.505, 'close': 26.515, 'volume': 15831.0} [2025-12-31T17:12:30.891206] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.6132, 'close': 115.62, 'volume': 2307.0} [2025-12-31T17:12:30.891330] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 26.52, 'high': 26.525, 'low': 26.515, 'close': 26.52, 'volume': 4694.0} [2025-12-31T17:12:30.891452] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.5, 'close': 26.505, 'volume': 8435.0} [2025-12-31T17:12:30.891589] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 26.505, 'high': 26.51, 'low': 26.465, 'close': 26.485, 'volume': 27702.0} [2025-12-31T17:12:30.891724] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 115.62, 'high': 115.68, 'low': 115.62, 'close': 115.665, 'volume': 4247.0} [2025-12-31T17:12:30.891841] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 26.485, 'high': 26.51, 'low': 26.485, 'close': 26.51, 'volume': 11475.0} [2025-12-31T17:12:30.891977] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 115.655, 'high': 115.655, 'low': 115.655, 'close': 115.655, 'volume': 739.0} [2025-12-31T17:12:30.892095] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 26.5, 'high': 26.51, 'low': 26.5, 'close': 26.5, 'volume': 4177.0} [2025-12-31T17:12:30.892214] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.475, 'close': 26.49, 'volume': 6081.0} [2025-12-31T17:12:30.892436] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 115.6799, 'high': 115.6799, 'low': 115.66, 'close': 115.66, 'volume': 295.0} [2025-12-31T17:12:30.892331] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 26.485, 'high': 26.51, 'low': 26.485, 'close': 26.51, 'volume': 5824.0} [2025-12-31T17:12:30.892739] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 115.68, 'high': 115.74, 'low': 115.68, 'close': 115.74, 'volume': 2319.0} [2025-12-31T17:12:30.892636] [DEBUG] [LOCAL ] AEM: Primary data saved (115387 records). [2025-12-31T17:12:30.892597] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 26.505, 'high': 26.505, 'low': 26.485, 'close': 26.49, 'volume': 4813.0} [2025-12-31T17:12:30.892987] [INFO ] [ORCH ] AEM: Update completed successfully. [2025-12-31T17:12:30.892941] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 26.485, 'high': 26.495, 'low': 26.48, 'close': 26.49, 'volume': 5912.0} [2025-12-31T17:12:30.893163] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 115.75, 'high': 115.75, 'low': 115.7, 'close': 115.706, 'volume': 1796.0} [2025-12-31T17:12:30.907728] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 115.66, 'high': 115.66, 'low': 115.66, 'close': 115.66, 'volume': 892.0} [2025-12-31T17:12:30.907369] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 26.49, 'high': 26.505, 'low': 26.49, 'close': 26.505, 'volume': 3708.0} [2025-12-31T17:12:30.907899] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 26.505, 'high': 26.505, 'low': 26.5, 'close': 26.505, 'volume': 3526.0} [2025-12-31T17:12:30.907541] [INFO ] [ORCH ] Update Progress: 67/3542 symbols completed. AEM took 9.0s. Estimated remaining: 2h 9m 8s. Rate: 26.9 symbols/min [2025-12-31T17:12:30.908073] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 26.505, 'high': 26.52, 'low': 26.505, 'close': 26.505, 'volume': 5711.0} [2025-12-31T17:12:30.939952] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 115.65, 'high': 115.65, 'low': 115.65, 'close': 115.65, 'volume': 859.0} [2025-12-31T17:12:30.929524] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.485, 'close': 26.485, 'volume': 2149.0} [2025-12-31T17:12:30.945276] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 26.48, 'high': 26.485, 'low': 26.475, 'close': 26.485, 'volume': 3908.0} [2025-12-31T17:12:30.952102] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 115.65, 'high': 115.65, 'low': 115.645, 'close': 115.645, 'volume': 647.0} [2025-12-31T17:12:30.963945] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.475, 'close': 26.475, 'volume': 2733.0} [2025-12-31T17:12:30.972781] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 26.475, 'high': 26.475, 'low': 26.475, 'close': 26.475, 'volume': 2278.0} [2025-12-31T17:12:30.965680] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.6, 'close': 115.6, 'volume': 886.0} [2025-12-31T17:12:30.978068] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 26.47, 'high': 26.49, 'low': 26.47, 'close': 26.485, 'volume': 9066.0} [2025-12-31T17:12:30.984541] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 115.56, 'high': 115.585, 'low': 115.56, 'close': 115.585, 'volume': 480.0} [2025-12-31T17:12:31.007745] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 26.485, 'high': 26.485, 'low': 26.475, 'close': 26.475, 'volume': 3454.0} [2025-12-31T17:12:31.007944] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 26.47, 'high': 26.475, 'low': 26.47, 'close': 26.475, 'volume': 1987.0} [2025-12-31T17:12:31.010943] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 115.575, 'high': 115.575, 'low': 115.575, 'close': 115.575, 'volume': 217.0} [2025-12-31T17:12:31.011095] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 115.59, 'high': 115.59, 'low': 115.59, 'close': 115.59, 'volume': 933.0} [2025-12-31T17:12:31.011251] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 26.47, 'high': 26.475, 'low': 26.46, 'close': 26.47, 'volume': 7619.0} [2025-12-31T17:12:31.011432] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 115.6, 'high': 115.6, 'low': 115.59, 'close': 115.59, 'volume': 970.0} [2025-12-31T17:12:31.011624] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 115.6, 'high': 115.6125, 'low': 115.6, 'close': 115.6, 'volume': 1161.0} [2025-12-31T17:12:31.011973] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 26.47, 'high': 26.48, 'low': 26.465, 'close': 26.48, 'volume': 4483.0} [2025-12-31T17:12:31.012370] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 26.48, 'high': 26.485, 'low': 26.475, 'close': 26.485, 'volume': 3220.0} [2025-12-31T17:12:31.017835] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 26.485, 'high': 26.49, 'low': 26.48, 'close': 26.485, 'volume': 2421.0} [2025-12-31T17:12:31.011787] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 115.585, 'high': 115.585, 'low': 115.585, 'close': 115.585, 'volume': 395.0} [2025-12-31T17:12:31.023160] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 115.561, 'high': 115.585, 'low': 115.561, 'close': 115.585, 'volume': 1026.0} [2025-12-31T17:12:31.033548] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 26.485, 'high': 26.485, 'low': 26.48, 'close': 26.485, 'volume': 1040.0} [2025-12-31T17:12:31.083347] [INFO ] [ORCH ] AESI: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:31.080719] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 26.485, 'high': 26.49, 'low': 26.48, 'close': 26.48, 'volume': 5303.0} [2025-12-31T17:12:31.080554] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 115.59, 'high': 115.59, 'low': 115.59, 'close': 115.59, 'volume': 532.0} [2025-12-31T17:12:31.083551] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 26.48, 'high': 26.485, 'low': 26.48, 'close': 26.485, 'volume': 2217.0} [2025-12-31T17:12:31.083733] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 26.485, 'high': 26.485, 'low': 26.485, 'close': 26.485, 'volume': 2545.0} [2025-12-31T17:12:31.083916] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 115.59, 'high': 115.59, 'low': 115.53, 'close': 115.56, 'volume': 1761.0} [2025-12-31T17:12:31.084520] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 115.5372, 'high': 115.5372, 'low': 115.51, 'close': 115.519, 'volume': 1692.0} [2025-12-31T17:12:31.084391] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 26.49, 'high': 26.5, 'low': 26.485, 'close': 26.485, 'volume': 13340.0} [2025-12-31T17:12:31.084674] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 115.505, 'high': 115.505, 'low': 115.505, 'close': 115.505, 'volume': 464.0} [2025-12-31T17:12:31.084951] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 115.505, 'high': 115.53, 'low': 115.505, 'close': 115.53, 'volume': 960.0} [2025-12-31T17:12:31.084852] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.46, 'close': 26.46, 'volume': 8432.0} [2025-12-31T17:12:31.085120] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 26.465, 'high': 26.48, 'low': 26.43, 'close': 26.475, 'volume': 18675.0} [2025-12-31T17:12:31.085249] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 115.52, 'high': 115.525, 'low': 115.52, 'close': 115.525, 'volume': 798.0} [2025-12-31T17:12:31.085487] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 115.55, 'high': 115.55, 'low': 115.55, 'close': 115.55, 'volume': 1609.0} [2025-12-31T17:12:31.085389] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 26.475, 'high': 26.475, 'low': 26.44, 'close': 26.4433, 'volume': 7977.0} [2025-12-31T17:12:31.085632] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.53, 'close': 115.53, 'volume': 819.0} [2025-12-31T17:12:31.085823] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.43, 'close': 26.43, 'volume': 2003.0} [2025-12-31T17:12:31.085971] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 26.44, 'high': 26.445, 'low': 26.435, 'close': 26.44, 'volume': 3805.0} [2025-12-31T17:12:31.086067] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 115.53, 'high': 115.55, 'low': 115.52, 'close': 115.52, 'volume': 3462.0} [2025-12-31T17:12:31.086200] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 26.445, 'high': 26.445, 'low': 26.445, 'close': 26.445, 'volume': 3273.0} [2025-12-31T17:12:31.086334] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.49, 'close': 115.49, 'volume': 1259.0} [2025-12-31T17:12:31.086498] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 115.48, 'high': 115.48, 'low': 115.4701, 'close': 115.4701, 'volume': 809.0} [2025-12-31T17:12:31.086731] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 115.5, 'high': 115.51, 'low': 115.49, 'close': 115.51, 'volume': 1023.0} [2025-12-31T17:12:31.086842] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 26.445, 'high': 26.4455, 'low': 26.44, 'close': 26.445, 'volume': 3193.0} [2025-12-31T17:12:31.087010] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 115.4903, 'high': 115.505, 'low': 115.4903, 'close': 115.505, 'volume': 709.0} [2025-12-31T17:12:31.087125] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 26.44, 'high': 26.445, 'low': 26.425, 'close': 26.43, 'volume': 7517.0} [2025-12-31T17:12:31.087261] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 115.5, 'high': 115.5035, 'low': 115.49, 'close': 115.49, 'volume': 1107.0} [2025-12-31T17:12:31.087418] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 26.435, 'high': 26.445, 'low': 26.43, 'close': 26.435, 'volume': 4505.0} [2025-12-31T17:12:31.087528] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 115.52, 'high': 115.54, 'low': 115.52, 'close': 115.535, 'volume': 1268.0} [2025-12-31T17:12:31.087772] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 26.44, 'high': 26.45, 'low': 26.435, 'close': 26.435, 'volume': 6802.0} [2025-12-31T17:12:31.087968] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 115.55, 'high': 115.56, 'low': 115.54, 'close': 115.54, 'volume': 1240.0} [2025-12-31T17:12:31.088073] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 26.435, 'high': 26.455, 'low': 26.435, 'close': 26.445, 'volume': 7126.0} [2025-12-31T17:12:31.088385] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 115.56, 'high': 115.56, 'low': 115.555, 'close': 115.555, 'volume': 3075.0} [2025-12-31T17:12:31.088276] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.445, 'close': 26.445, 'volume': 1731.0} [2025-12-31T17:12:31.088530] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 115.555, 'high': 115.555, 'low': 115.53, 'close': 115.53, 'volume': 690.0} [2025-12-31T17:12:31.088654] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.43, 'close': 26.435, 'volume': 4835.0} [2025-12-31T17:12:31.088783] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.5, 'close': 115.5, 'volume': 558.0} [2025-12-31T17:12:31.088966] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 115.505, 'high': 115.505, 'low': 115.505, 'close': 115.505, 'volume': 707.0} [2025-12-31T17:12:31.089103] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 115.505, 'high': 115.505, 'low': 115.47, 'close': 115.47, 'volume': 1583.0} [2025-12-31T17:12:31.089204] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 115.485, 'high': 115.485, 'low': 115.485, 'close': 115.485, 'volume': 585.0} [2025-12-31T17:12:31.089303] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 115.49, 'high': 115.535, 'low': 115.49, 'close': 115.535, 'volume': 2447.0} [2025-12-31T17:12:31.089405] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 115.5475, 'high': 115.56, 'low': 115.5475, 'close': 115.56, 'volume': 643.0} [2025-12-31T17:12:31.089504] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 115.565, 'high': 115.565, 'low': 115.565, 'close': 115.565, 'volume': 171.0} [2025-12-31T17:12:31.089620] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 115.565, 'high': 115.565, 'low': 115.5403, 'close': 115.5403, 'volume': 1048.0} [2025-12-31T17:12:31.089721] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.54, 'close': 115.54, 'volume': 700.0} [2025-12-31T17:12:31.089819] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 115.57, 'high': 115.57, 'low': 115.57, 'close': 115.57, 'volume': 595.0} [2025-12-31T17:12:31.089916] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 115.54, 'high': 115.555, 'low': 115.54, 'close': 115.5445, 'volume': 1160.0} [2025-12-31T17:12:31.090014] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 115.55, 'high': 115.555, 'low': 115.55, 'close': 115.555, 'volume': 1131.0} [2025-12-31T17:12:31.090199] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 115.57, 'high': 115.57, 'low': 115.555, 'close': 115.555, 'volume': 900.0} [2025-12-31T17:12:31.090480] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.52, 'close': 115.52, 'volume': 1452.0} [2025-12-31T17:12:31.090618] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 115.52, 'high': 115.54, 'low': 115.52, 'close': 115.52, 'volume': 1500.0} [2025-12-31T17:12:31.090354] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 26.43, 'high': 26.4364, 'low': 26.43, 'close': 26.435, 'volume': 4008.0} [2025-12-31T17:12:31.090738] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 115.52, 'high': 115.52, 'low': 115.5, 'close': 115.51, 'volume': 1272.0} [2025-12-31T17:12:31.091001] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 26.435, 'high': 26.435, 'low': 26.43, 'close': 26.435, 'volume': 2948.0} [2025-12-31T17:12:31.091165] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 26.4399, 'high': 26.44, 'low': 26.425, 'close': 26.44, 'volume': 8773.0} [2025-12-31T17:12:31.090877] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 115.5128, 'high': 115.5128, 'low': 115.49, 'close': 115.49, 'volume': 490.0} [2025-12-31T17:12:31.091472] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 26.435, 'high': 26.455, 'low': 26.435, 'close': 26.44, 'volume': 4442.0} [2025-12-31T17:12:31.091350] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 115.47, 'high': 115.47, 'low': 115.47, 'close': 115.47, 'volume': 543.0} [2025-12-31T17:12:31.091639] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 115.4836, 'high': 115.535, 'low': 115.4836, 'close': 115.5101, 'volume': 4818.0} [2025-12-31T17:12:31.091754] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 26.445, 'high': 26.448, 'low': 26.445, 'close': 26.445, 'volume': 3065.0} [2025-12-31T17:12:31.091907] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 26.45, 'high': 26.465, 'low': 26.45, 'close': 26.465, 'volume': 6273.0} [2025-12-31T17:12:31.092144] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.445, 'close': 26.455, 'volume': 5951.0} [2025-12-31T17:12:31.092009] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 115.535, 'high': 115.535, 'low': 115.535, 'close': 115.535, 'volume': 262.0} [2025-12-31T17:12:31.092300] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 115.535, 'high': 115.535, 'low': 115.535, 'close': 115.535, 'volume': 785.0} [2025-12-31T17:12:31.092481] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 26.455, 'high': 26.455, 'low': 26.45, 'close': 26.45, 'volume': 1523.0} [2025-12-31T17:12:31.092725] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 115.53, 'high': 115.53, 'low': 115.525, 'close': 115.525, 'volume': 872.0} [2025-12-31T17:12:31.092619] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 26.46, 'high': 26.465, 'low': 26.43, 'close': 26.435, 'volume': 11195.0} [2025-12-31T17:12:31.092973] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 26.435, 'high': 26.435, 'low': 26.42, 'close': 26.42, 'volume': 8089.0} [2025-12-31T17:12:31.092876] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 115.5, 'high': 115.51, 'low': 115.5, 'close': 115.51, 'volume': 952.0} [2025-12-31T17:12:31.093127] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 26.425, 'high': 26.425, 'low': 26.415, 'close': 26.415, 'volume': 3960.0} [2025-12-31T17:12:31.093252] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 26.415, 'high': 26.45, 'low': 26.415, 'close': 26.435, 'volume': 14771.0} [2025-12-31T17:12:31.093518] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 115.48, 'high': 115.5, 'low': 115.475, 'close': 115.5, 'volume': 2006.0} [2025-12-31T17:12:31.093423] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 26.43, 'high': 26.45, 'low': 26.42, 'close': 26.43, 'volume': 10796.0} [2025-12-31T17:12:31.093654] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 115.4872, 'high': 115.4872, 'low': 115.4872, 'close': 115.4872, 'volume': 288.0} [2025-12-31T17:12:31.093793] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 26.435, 'high': 26.435, 'low': 26.43, 'close': 26.435, 'volume': 2612.0} [2025-12-31T17:12:31.094050] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 115.4875, 'high': 115.51, 'low': 115.4875, 'close': 115.51, 'volume': 1145.0} [2025-12-31T17:12:31.093947] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 26.435, 'high': 26.435, 'low': 26.43, 'close': 26.435, 'volume': 4158.0} [2025-12-31T17:12:31.094197] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 26.435, 'high': 26.445, 'low': 26.43, 'close': 26.445, 'volume': 5023.0} [2025-12-31T17:12:31.094456] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 26.445, 'high': 26.445, 'low': 26.4, 'close': 26.405, 'volume': 11743.0} [2025-12-31T17:12:31.094590] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 26.405, 'high': 26.435, 'low': 26.4, 'close': 26.435, 'volume': 15368.0} [2025-12-31T17:12:31.094703] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 26.435, 'high': 26.445, 'low': 26.425, 'close': 26.445, 'volume': 8081.0} [2025-12-31T17:12:31.094809] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 26.45, 'high': 26.465, 'low': 26.445, 'close': 26.445, 'volume': 17466.0} [2025-12-31T17:12:31.094915] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 26.45, 'high': 26.455, 'low': 26.43, 'close': 26.43, 'volume': 6534.0} [2025-12-31T17:12:31.095018] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 26.425, 'high': 26.425, 'low': 26.425, 'close': 26.425, 'volume': 2826.0} [2025-12-31T17:12:31.095121] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 26.425, 'high': 26.44, 'low': 26.42, 'close': 26.44, 'volume': 9205.0} [2025-12-31T17:12:31.095226] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 26.44, 'high': 26.47, 'low': 26.44, 'close': 26.47, 'volume': 5706.0} [2025-12-31T17:12:31.095330] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 26.47, 'high': 26.48, 'low': 26.47, 'close': 26.475, 'volume': 18352.0} [2025-12-31T17:12:31.095468] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 26.475, 'high': 26.475, 'low': 26.45, 'close': 26.45, 'volume': 7973.0} [2025-12-31T17:12:31.095594] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.435, 'close': 26.435, 'volume': 5555.0} [2025-12-31T17:12:31.094304] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 115.53, 'high': 115.535, 'low': 115.53, 'close': 115.535, 'volume': 609.0} [2025-12-31T17:12:31.095774] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 26.43, 'high': 26.435, 'low': 26.43, 'close': 26.43, 'volume': 5189.0} [2025-12-31T17:12:31.096074] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 115.5316, 'high': 115.5316, 'low': 115.505, 'close': 115.505, 'volume': 699.0} [2025-12-31T17:12:31.095938] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 26.435, 'high': 26.45, 'low': 26.43, 'close': 26.4401, 'volume': 13158.0} [2025-12-31T17:12:31.096268] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 26.445, 'high': 26.45, 'low': 26.44, 'close': 26.445, 'volume': 7060.0} [2025-12-31T17:12:31.096414] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 115.55, 'high': 115.56, 'low': 115.55, 'close': 115.56, 'volume': 872.0} [2025-12-31T17:12:31.096535] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 115.57, 'high': 115.62, 'low': 115.57, 'close': 115.62, 'volume': 2486.0} [2025-12-31T17:12:31.096692] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 26.445, 'high': 26.445, 'low': 26.435, 'close': 26.445, 'volume': 9990.0} [2025-12-31T17:12:31.096866] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 115.605, 'high': 115.605, 'low': 115.605, 'close': 115.605, 'volume': 950.0} [2025-12-31T17:12:31.097192] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 26.44, 'high': 26.455, 'low': 26.435, 'close': 26.445, 'volume': 23217.0} [2025-12-31T17:12:31.097083] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 115.588, 'high': 115.615, 'low': 115.58, 'close': 115.58, 'volume': 1208.0} [2025-12-31T17:12:31.097337] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 26.445, 'high': 26.455, 'low': 26.435, 'close': 26.435, 'volume': 13177.0} [2025-12-31T17:12:31.097615] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 26.435, 'high': 26.435, 'low': 26.41, 'close': 26.415, 'volume': 8833.0} [2025-12-31T17:12:31.097497] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.53, 'close': 115.53, 'volume': 1122.0} [2025-12-31T17:12:31.097741] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 26.41, 'high': 26.41, 'low': 26.39, 'close': 26.39, 'volume': 17439.0} [2025-12-31T17:12:31.097875] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 26.395, 'high': 26.435, 'low': 26.395, 'close': 26.435, 'volume': 22834.0} [2025-12-31T17:12:31.097996] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 115.545, 'high': 115.545, 'low': 115.545, 'close': 115.545, 'volume': 414.0} [2025-12-31T17:12:31.098143] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 26.435, 'high': 26.4433, 'low': 26.425, 'close': 26.43, 'volume': 22807.0} [2025-12-31T17:12:31.098307] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 26.425, 'high': 26.44, 'low': 26.38, 'close': 26.38, 'volume': 41224.0} [2025-12-31T17:12:31.098444] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 115.53, 'high': 115.56, 'low': 115.53, 'close': 115.56, 'volume': 1543.0} [2025-12-31T17:12:31.098797] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 26.385, 'high': 26.39, 'low': 26.38, 'close': 26.38, 'volume': 18463.0} [2025-12-31T17:12:31.098625] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 115.56, 'high': 115.57, 'low': 115.56, 'close': 115.57, 'volume': 436.0} [2025-12-31T17:12:31.099094] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 115.5502, 'high': 115.555, 'low': 115.5502, 'close': 115.555, 'volume': 1005.0} [2025-12-31T17:12:31.099231] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 115.57, 'high': 115.57, 'low': 115.57, 'close': 115.57, 'volume': 528.0} [2025-12-31T17:12:31.098921] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 26.385, 'high': 26.39, 'low': 26.375, 'close': 26.385, 'volume': 24914.0} [2025-12-31T17:12:31.099385] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 26.385, 'high': 26.385, 'low': 26.35, 'close': 26.353, 'volume': 37280.0} [2025-12-31T17:12:31.099508] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 115.58, 'high': 115.58, 'low': 115.57, 'close': 115.57, 'volume': 2081.0} [2025-12-31T17:12:31.099717] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 26.355, 'high': 26.36, 'low': 26.335, 'close': 26.335, 'volume': 23343.0} [2025-12-31T17:12:31.100088] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 115.575, 'high': 115.6, 'low': 115.575, 'close': 115.6, 'volume': 1216.0} [2025-12-31T17:12:31.099953] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 26.335, 'high': 26.345, 'low': 26.33, 'close': 26.345, 'volume': 35563.0} [2025-12-31T17:12:31.100524] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 115.595, 'high': 115.595, 'low': 115.595, 'close': 115.595, 'volume': 752.0} [2025-12-31T17:12:31.100663] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 26.345, 'high': 26.355, 'low': 26.34, 'close': 26.345, 'volume': 48390.0} [2025-12-31T17:12:31.100796] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 26.34, 'high': 26.375, 'low': 26.34, 'close': 26.375, 'volume': 56692.0} [2025-12-31T17:12:31.100929] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 115.61, 'high': 115.635, 'low': 115.61, 'close': 115.635, 'volume': 2601.0} [2025-12-31T17:12:31.101051] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 26.375, 'high': 26.4, 'low': 26.365, 'close': 26.365, 'volume': 121739.0} [2025-12-31T17:12:31.101168] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 26.365, 'high': 26.38, 'low': 26.345, 'close': 26.38, 'volume': 156663.0} [2025-12-31T17:12:31.101231] [INFO ] [ORCH ] AEO: Adding 388 new records, updating 0 existing records. [2025-12-31T17:12:31.101902] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 115.62, 'high': 115.63, 'low': 115.59, 'close': 115.59, 'volume': 1824.0} [2025-12-31T17:12:31.102142] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 115.595, 'high': 115.595, 'low': 115.595, 'close': 115.595, 'volume': 273.0} [2025-12-31T17:12:31.102480] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 115.58, 'high': 115.58, 'low': 115.58, 'close': 115.58, 'volume': 881.0} [2025-12-31T17:12:31.102605] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 115.585, 'high': 115.585, 'low': 115.585, 'close': 115.585, 'volume': 436.0} [2025-12-31T17:12:31.102765] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 115.5758, 'high': 115.58, 'low': 115.5758, 'close': 115.58, 'volume': 1228.0} [2025-12-31T17:12:31.102968] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 115.58, 'high': 115.61, 'low': 115.5751, 'close': 115.6, 'volume': 2469.0} [2025-12-31T17:12:31.103081] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 115.61, 'high': 115.61, 'low': 115.61, 'close': 115.61, 'volume': 417.0} [2025-12-31T17:12:31.103187] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 115.63, 'high': 115.63, 'low': 115.63, 'close': 115.63, 'volume': 393.0} [2025-12-31T17:12:31.103300] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 115.6, 'high': 115.6, 'low': 115.59, 'close': 115.595, 'volume': 1012.0} [2025-12-31T17:12:31.103410] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 115.595, 'high': 115.595, 'low': 115.595, 'close': 115.595, 'volume': 499.0} [2025-12-31T17:12:31.104118] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 115.595, 'high': 115.595, 'low': 115.58, 'close': 115.58, 'volume': 1005.0} [2025-12-31T17:12:31.105132] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 115.59, 'high': 115.59, 'low': 115.58, 'close': 115.585, 'volume': 1118.0} [2025-12-31T17:12:31.105511] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 115.62, 'high': 115.625, 'low': 115.61, 'close': 115.62, 'volume': 4022.0} [2025-12-31T17:12:31.105694] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 115.61, 'high': 115.63, 'low': 115.5972, 'close': 115.605, 'volume': 1681.0} [2025-12-31T17:12:31.105876] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 115.63, 'high': 115.635, 'low': 115.63, 'close': 115.635, 'volume': 958.0} [2025-12-31T17:12:31.105984] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.62, 'close': 115.62, 'volume': 370.0} [2025-12-31T17:12:31.106099] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 115.63, 'high': 115.64, 'low': 115.63, 'close': 115.63, 'volume': 824.0} [2025-12-31T17:12:31.106203] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.595, 'close': 115.6, 'volume': 1110.0} [2025-12-31T17:12:31.106308] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 115.585, 'high': 115.62, 'low': 115.585, 'close': 115.62, 'volume': 2163.0} [2025-12-31T17:12:31.106415] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 115.62, 'high': 115.66, 'low': 115.62, 'close': 115.66, 'volume': 7547.0} [2025-12-31T17:12:31.106517] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 115.64, 'high': 115.65, 'low': 115.64, 'close': 115.65, 'volume': 820.0} [2025-12-31T17:12:31.106668] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 115.63, 'high': 115.65, 'low': 115.63, 'close': 115.65, 'volume': 1668.0} [2025-12-31T17:12:31.106856] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 115.63, 'high': 115.635, 'low': 115.62, 'close': 115.635, 'volume': 963.0} [2025-12-31T17:12:31.107126] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 115.65, 'high': 115.66, 'low': 115.65, 'close': 115.66, 'volume': 2452.0} [2025-12-31T17:12:31.107237] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 115.66, 'high': 115.66, 'low': 115.65, 'close': 115.65, 'volume': 969.0} [2025-12-31T17:12:31.107401] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 115.65, 'high': 115.66, 'low': 115.65, 'close': 115.66, 'volume': 759.0} [2025-12-31T17:12:31.107562] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 115.65, 'high': 115.655, 'low': 115.64, 'close': 115.64, 'volume': 2120.0} [2025-12-31T17:12:31.107747] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.61, 'close': 115.61, 'volume': 1170.0} [2025-12-31T17:12:31.107948] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 115.625, 'high': 115.65, 'low': 115.625, 'close': 115.63, 'volume': 921.0} [2025-12-31T17:12:31.108053] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 115.635, 'high': 115.635, 'low': 115.635, 'close': 115.635, 'volume': 742.0} [2025-12-31T17:12:31.108199] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 115.62, 'high': 115.655, 'low': 115.62, 'close': 115.65, 'volume': 1725.0} [2025-12-31T17:12:31.108330] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 115.645, 'high': 115.645, 'low': 115.63, 'close': 115.63, 'volume': 602.0} [2025-12-31T17:12:31.108449] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 115.65, 'high': 115.66, 'low': 115.62, 'close': 115.62, 'volume': 2484.0} [2025-12-31T17:12:31.108555] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.61, 'close': 115.63, 'volume': 1834.0} [2025-12-31T17:12:31.108682] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 115.65, 'high': 115.655, 'low': 115.65, 'close': 115.655, 'volume': 1366.0} [2025-12-31T17:12:31.108787] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.6, 'close': 115.6, 'volume': 2011.0} [2025-12-31T17:12:31.108890] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.62, 'close': 115.62, 'volume': 723.0} [2025-12-31T17:12:31.109119] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 115.615, 'high': 115.615, 'low': 115.6, 'close': 115.6, 'volume': 1824.0} [2025-12-31T17:12:31.109230] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 115.63, 'high': 115.655, 'low': 115.63, 'close': 115.65, 'volume': 3448.0} [2025-12-31T17:12:31.109333] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 115.655, 'high': 115.655, 'low': 115.655, 'close': 115.655, 'volume': 374.0} [2025-12-31T17:12:31.109656] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.62, 'close': 115.64, 'volume': 2498.0} [2025-12-31T17:12:31.109838] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 115.63, 'high': 115.64, 'low': 115.615, 'close': 115.615, 'volume': 1144.0} [2025-12-31T17:12:31.110007] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 115.6, 'high': 115.6, 'low': 115.6, 'close': 115.6, 'volume': 408.0} [2025-12-31T17:12:31.110345] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 115.61, 'high': 115.61, 'low': 115.59, 'close': 115.59, 'volume': 2074.0} [2025-12-31T17:12:31.110563] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 115.63, 'high': 115.63, 'low': 115.59, 'close': 115.59, 'volume': 509.0} [2025-12-31T17:12:31.110700] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 115.59, 'high': 115.59, 'low': 115.53, 'close': 115.56, 'volume': 4420.0} [2025-12-31T17:12:31.110811] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 115.565, 'high': 115.565, 'low': 115.565, 'close': 115.565, 'volume': 476.0} [2025-12-31T17:12:31.110921] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 115.565, 'high': 115.565, 'low': 115.565, 'close': 115.565, 'volume': 233.0} [2025-12-31T17:12:31.111024] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 115.565, 'high': 115.61, 'low': 115.565, 'close': 115.61, 'volume': 3491.0} [2025-12-31T17:12:31.111127] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 115.59, 'high': 115.595, 'low': 115.585, 'close': 115.585, 'volume': 721.0} [2025-12-31T17:12:31.111236] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 115.59, 'high': 115.59, 'low': 115.52, 'close': 115.555, 'volume': 4870.0} [2025-12-31T17:12:31.111340] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 115.57, 'high': 115.58, 'low': 115.57, 'close': 115.58, 'volume': 1436.0} [2025-12-31T17:12:31.111442] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 115.57, 'high': 115.57, 'low': 115.55, 'close': 115.55, 'volume': 764.0} [2025-12-31T17:12:31.111544] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 115.572, 'high': 115.572, 'low': 115.55, 'close': 115.55, 'volume': 495.0} [2025-12-31T17:12:31.111818] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 115.57, 'high': 115.59, 'low': 115.55, 'close': 115.57, 'volume': 2469.0} [2025-12-31T17:12:31.112060] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 115.56, 'high': 115.56, 'low': 115.56, 'close': 115.56, 'volume': 502.0} [2025-12-31T17:12:31.112174] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 115.56, 'high': 115.58, 'low': 115.56, 'close': 115.58, 'volume': 1853.0} [2025-12-31T17:12:31.112280] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 115.585, 'high': 115.6093, 'low': 115.585, 'close': 115.6093, 'volume': 2794.0} [2025-12-31T17:12:31.112383] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 115.61, 'high': 115.64, 'low': 115.61, 'close': 115.63, 'volume': 4819.0} [2025-12-31T17:12:31.112500] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 115.625, 'high': 115.65, 'low': 115.625, 'close': 115.65, 'volume': 934.0} [2025-12-31T17:12:31.112623] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 115.655, 'high': 115.655, 'low': 115.655, 'close': 115.655, 'volume': 562.0} [2025-12-31T17:12:31.112729] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.66, 'close': 115.67, 'volume': 1943.0} [2025-12-31T17:12:31.112831] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 115.66, 'high': 115.675, 'low': 115.66, 'close': 115.675, 'volume': 1094.0} [2025-12-31T17:12:31.112988] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 115.65, 'high': 115.65, 'low': 115.59, 'close': 115.59, 'volume': 4269.0} [2025-12-31T17:12:31.113169] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 115.605, 'high': 115.605, 'low': 115.605, 'close': 115.605, 'volume': 1509.0} [2025-12-31T17:12:31.113277] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.6, 'close': 115.605, 'volume': 2872.0} [2025-12-31T17:12:31.113383] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 115.615, 'high': 115.63, 'low': 115.56, 'close': 115.63, 'volume': 3121.0} [2025-12-31T17:12:31.113500] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 115.625, 'high': 115.625, 'low': 115.61, 'close': 115.62, 'volume': 1056.0} [2025-12-31T17:12:31.113627] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 115.6, 'high': 115.62, 'low': 115.6, 'close': 115.62, 'volume': 1363.0} [2025-12-31T17:12:31.113737] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.62, 'close': 115.62, 'volume': 372.0} [2025-12-31T17:12:31.114170] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 115.63, 'high': 115.64, 'low': 115.62, 'close': 115.64, 'volume': 1294.0} [2025-12-31T17:12:31.114286] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 115.625, 'high': 115.65, 'low': 115.625, 'close': 115.65, 'volume': 1300.0} [2025-12-31T17:12:31.114443] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 115.6599, 'high': 115.6675, 'low': 115.647, 'close': 115.6675, 'volume': 1410.0} [2025-12-31T17:12:31.114641] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 115.675, 'high': 115.675, 'low': 115.635, 'close': 115.635, 'volume': 2013.0} [2025-12-31T17:12:31.114749] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 115.635, 'high': 115.635, 'low': 115.62, 'close': 115.63, 'volume': 1351.0} [2025-12-31T17:12:31.114853] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 115.63, 'high': 115.63, 'low': 115.62, 'close': 115.62, 'volume': 1090.0} [2025-12-31T17:12:31.114954] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 115.625, 'high': 115.64, 'low': 115.61, 'close': 115.64, 'volume': 1557.0} [2025-12-31T17:12:31.115056] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 115.645, 'high': 115.65, 'low': 115.64, 'close': 115.65, 'volume': 1590.0} [2025-12-31T17:12:31.115158] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.67, 'close': 115.67, 'volume': 774.0} [2025-12-31T17:12:31.115303] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 115.68, 'high': 115.68, 'low': 115.64, 'close': 115.64, 'volume': 1371.0} [2025-12-31T17:12:31.115421] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.64, 'close': 115.64, 'volume': 851.0} [2025-12-31T17:12:31.115536] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 115.6699, 'high': 115.6699, 'low': 115.6699, 'close': 115.6699, 'volume': 560.0} [2025-12-31T17:12:31.115676] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 115.655, 'high': 115.655, 'low': 115.6523, 'close': 115.655, 'volume': 1803.0} [2025-12-31T17:12:31.115910] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.63, 'close': 115.63, 'volume': 2128.0} [2025-12-31T17:12:31.115794] [INFO ] [ORCH ] AEO: Combined dataset has 116313 total records. [2025-12-31T17:12:31.116126] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 115.61, 'high': 115.61, 'low': 115.61, 'close': 115.61, 'volume': 681.0} [2025-12-31T17:12:31.116303] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 115.62, 'high': 115.64, 'low': 115.62, 'close': 115.64, 'volume': 1048.0} [2025-12-31T17:12:31.116414] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 115.625, 'high': 115.63, 'low': 115.5701, 'close': 115.585, 'volume': 9291.0} [2025-12-31T17:12:31.136863] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 115.59, 'high': 115.59, 'low': 115.575, 'close': 115.575, 'volume': 2292.0} [2025-12-31T17:12:31.178711] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 115.585, 'high': 115.585, 'low': 115.56, 'close': 115.565, 'volume': 1803.0} [2025-12-31T17:12:31.213164] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 115.565, 'high': 115.57, 'low': 115.565, 'close': 115.57, 'volume': 2260.0} [2025-12-31T17:12:31.226397] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 115.565, 'high': 115.565, 'low': 115.53, 'close': 115.53, 'volume': 1767.0} [2025-12-31T17:12:31.247613] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.53, 'close': 115.53, 'volume': 1358.0} [2025-12-31T17:12:31.248047] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 115.53, 'high': 115.53, 'low': 115.53, 'close': 115.53, 'volume': 1216.0} [2025-12-31T17:12:31.265603] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 115.53, 'high': 115.53, 'low': 115.53, 'close': 115.53, 'volume': 645.0} [2025-12-31T17:12:31.271018] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 115.53, 'high': 115.5651, 'low': 115.53, 'close': 115.56, 'volume': 2797.0} [2025-12-31T17:12:31.290760] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 115.58, 'high': 115.64, 'low': 115.58, 'close': 115.63, 'volume': 2803.0} [2025-12-31T17:12:31.325900] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 115.65, 'high': 115.65, 'low': 115.65, 'close': 115.65, 'volume': 543.0} [2025-12-31T17:12:31.343758] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 115.655, 'high': 115.655, 'low': 115.655, 'close': 115.655, 'volume': 921.0} [2025-12-31T17:12:31.358327] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 115.63, 'high': 115.63, 'low': 115.58, 'close': 115.58, 'volume': 2147.0} [2025-12-31T17:12:31.363402] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 115.58, 'high': 115.6095, 'low': 115.58, 'close': 115.6095, 'volume': 4039.0} [2025-12-31T17:12:31.365489] [DEBUG] [LOCAL ] AESI: Loaded 105650 existing records from primary storage. [2025-12-31T17:12:31.365855] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 115.58, 'high': 115.62, 'low': 115.58, 'close': 115.61, 'volume': 1078.0} [2025-12-31T17:12:31.363264] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:31.371425] [INFO ] [ORCH ] AESI: Loaded 105650 existing records. [2025-12-31T17:12:31.366095] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 115.615, 'high': 115.615, 'low': 115.6, 'close': 115.61, 'volume': 1077.0} [2025-12-31T17:12:31.371626] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 115.61, 'high': 115.61, 'low': 115.605, 'close': 115.605, 'volume': 885.0} [2025-12-31T17:12:31.477213] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 115.595, 'high': 115.61, 'low': 115.595, 'close': 115.61, 'volume': 1506.0} [2025-12-31T17:12:31.539375] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 115.63, 'high': 115.63, 'low': 115.625, 'close': 115.625, 'volume': 907.0} [2025-12-31T17:12:31.539617] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 115.61, 'high': 115.62, 'low': 115.6, 'close': 115.6, 'volume': 2315.0} [2025-12-31T17:12:31.608830] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 115.6001, 'high': 115.6001, 'low': 115.6001, 'close': 115.6001, 'volume': 1865.0} [2025-12-31T17:12:31.634999] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 115.63, 'high': 115.64, 'low': 115.625, 'close': 115.64, 'volume': 1888.0} [2025-12-31T17:12:31.635164] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 115.625, 'high': 115.63, 'low': 115.59, 'close': 115.63, 'volume': 2295.0} [2025-12-31T17:12:31.690891] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 115.62, 'high': 115.63, 'low': 115.62, 'close': 115.63, 'volume': 2015.0} [2025-12-31T17:12:31.709743] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 115.605, 'high': 115.605, 'low': 115.605, 'close': 115.605, 'volume': 1756.0} [2025-12-31T17:12:31.785199] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 115.6176, 'high': 115.6176, 'low': 115.57, 'close': 115.57, 'volume': 2882.0} [2025-12-31T17:12:31.826328] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 115.5797, 'high': 115.58, 'low': 115.56, 'close': 115.56, 'volume': 1336.0} [2025-12-31T17:12:31.888214] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 115.568, 'high': 115.568, 'low': 115.54, 'close': 115.545, 'volume': 5223.0} [2025-12-31T17:12:31.962389] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 115.558, 'high': 115.58, 'low': 115.558, 'close': 115.5745, 'volume': 3425.0} [2025-12-31T17:12:31.967969] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 115.56, 'high': 115.587, 'low': 115.56, 'close': 115.587, 'volume': 992.0} [2025-12-31T17:12:31.981076] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2025-12 (2.05 seconds). [2025-12-31T17:12:32.022403] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 115.58, 'high': 115.58, 'low': 115.58, 'close': 115.58, 'volume': 2881.0} [2025-12-31T17:12:32.134020] [INFO ] [ORCH ] AESI: Found 1 missing trading days. [2025-12-31T17:12:32.129494] [DEBUG] [ORCH ] AES: Retrieved 2572 records for 2025-12. [2025-12-31T17:12:32.161193] [INFO ] [VALIDATOR ] AEO: No missing trading days found. [2025-12-31T17:12:32.161433] [INFO ] [ORCH ] AESI: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:32.178753] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 115.58, 'high': 115.58, 'low': 115.55, 'close': 115.56, 'volume': 3367.0} [2025-12-31T17:12:32.178992] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 115.555, 'high': 115.562, 'low': 115.53, 'close': 115.562, 'volume': 2060.0} [2025-12-31T17:12:32.178391] [DEBUG] [ORCH ] AESI: Fetching data for 2025-12. [2025-12-31T17:12:32.198119] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 115.53, 'high': 115.57, 'low': 115.4801, 'close': 115.562, 'volume': 5020.0} [2025-12-31T17:12:32.198563] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-12. [2025-12-31T17:12:32.208188] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 115.59, 'high': 115.6, 'low': 115.57, 'close': 115.58, 'volume': 3928.0} [2025-12-31T17:12:32.197731] [INFO ] [ORCH ] AEO: Combined data validation passed. [2025-12-31T17:12:32.218354] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 115.585, 'high': 115.61, 'low': 115.57, 'close': 115.61, 'volume': 3390.0} [2025-12-31T17:12:32.218610] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 115.6, 'high': 115.61, 'low': 115.59, 'close': 115.59, 'volume': 1176.0} [2025-12-31T17:12:32.218442] [DEBUG] [LOCAL ] AEO: Saving primary data. [2025-12-31T17:12:32.262034] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 115.61, 'high': 115.67, 'low': 115.61, 'close': 115.67, 'volume': 2010.0} [2025-12-31T17:12:32.282699] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 115.63, 'high': 115.63, 'low': 115.63, 'close': 115.63, 'volume': 1175.0} [2025-12-31T17:12:32.282950] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 115.64, 'high': 115.65, 'low': 115.63, 'close': 115.63, 'volume': 2839.0} [2025-12-31T17:12:32.283115] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 115.64, 'high': 115.6599, 'low': 115.63, 'close': 115.6599, 'volume': 1633.0} [2025-12-31T17:12:32.303893] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 115.625, 'high': 115.625, 'low': 115.55, 'close': 115.55, 'volume': 3392.0} [2025-12-31T17:12:32.368751] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 115.545, 'high': 115.58, 'low': 115.545, 'close': 115.57, 'volume': 2580.0} [2025-12-31T17:12:32.404053] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 115.55, 'high': 115.557, 'low': 115.53, 'close': 115.557, 'volume': 1715.0} [2025-12-31T17:12:32.450411] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 115.56, 'high': 115.59, 'low': 115.53, 'close': 115.54, 'volume': 5181.0} [2025-12-31T17:12:32.470948] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 115.54, 'high': 115.56, 'low': 115.54, 'close': 115.56, 'volume': 2235.0} [2025-12-31T17:12:32.481647] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 115.5629, 'high': 115.57, 'low': 115.55, 'close': 115.57, 'volume': 2692.0} [2025-12-31T17:12:32.531807] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 115.57, 'high': 115.607, 'low': 115.56, 'close': 115.595, 'volume': 3426.0} [2025-12-31T17:12:32.531970] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 115.58, 'high': 115.58, 'low': 115.55, 'close': 115.55, 'volume': 2313.0} [2025-12-31T17:12:32.537218] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 115.53, 'high': 115.54, 'low': 115.51, 'close': 115.52, 'volume': 4863.0} [2025-12-31T17:12:32.557339] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 115.515, 'high': 115.53, 'low': 115.515, 'close': 115.52, 'volume': 4447.0} [2025-12-31T17:12:32.581010] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 115.51, 'high': 115.516, 'low': 115.495, 'close': 115.5, 'volume': 2262.0} [2025-12-31T17:12:32.597363] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.435, 'close': 115.45, 'volume': 3012.0} [2025-12-31T17:12:32.608108] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 115.43, 'high': 115.455, 'low': 115.32, 'close': 115.32, 'volume': 7603.0} [2025-12-31T17:12:32.618564] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 115.31, 'high': 115.32, 'low': 115.24, 'close': 115.28, 'volume': 6863.0} [2025-12-31T17:12:32.624124] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 115.26, 'high': 115.26, 'low': 115.185, 'close': 115.19, 'volume': 17628.0} [2025-12-31T17:12:32.634802] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 115.21, 'high': 115.219, 'low': 115.16, 'close': 115.161, 'volume': 9864.0} [2025-12-31T17:12:32.640503] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 115.17, 'high': 115.32, 'low': 115.16, 'close': 115.31, 'volume': 16767.0} [2025-12-31T17:12:32.645811] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 115.31, 'high': 115.43, 'low': 115.3, 'close': 115.395, 'volume': 19740.0} [2025-12-31T17:12:32.645977] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 115.41, 'high': 115.41, 'low': 115.32, 'close': 115.3499, 'volume': 17953.0} [2025-12-31T17:12:32.646108] [DEBUG] [LOCAL ] AEO: Trimmed 116313 records to 115924 (keeping 300 days of data) [2025-12-31T17:12:32.651733] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 115.35, 'high': 115.36, 'low': 115.32, 'close': 115.34, 'volume': 21146.0} [2025-12-31T17:12:32.663989] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 14.53, 'high': 14.54, 'low': 14.52, 'close': 14.53, 'volume': 132678.0} [2025-12-31T17:12:32.651917] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 115.335, 'high': 115.345, 'low': 115.31, 'close': 115.34, 'volume': 24572.0} [2025-12-31T17:12:32.664199] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.45, 'close': 14.45, 'volume': 36515.0} [2025-12-31T17:12:32.664519] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 14.46, 'high': 14.47, 'low': 14.45, 'close': 14.46, 'volume': 7976.0} [2025-12-31T17:12:32.664707] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.435, 'close': 14.45, 'volume': 12014.0} [2025-12-31T17:12:32.664393] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 115.335, 'high': 115.34, 'low': 115.25, 'close': 115.29, 'volume': 61645.0} [2025-12-31T17:12:32.664855] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 14.4501, 'high': 14.455, 'low': 14.445, 'close': 14.4485, 'volume': 2251.0} [2025-12-31T17:12:32.665078] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 14.4445, 'high': 14.46, 'low': 14.425, 'close': 14.425, 'volume': 22408.0} [2025-12-31T17:12:32.665194] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 14.425, 'high': 14.4299, 'low': 14.415, 'close': 14.42, 'volume': 3480.0} [2025-12-31T17:12:32.665299] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 14.415, 'high': 14.43, 'low': 14.41, 'close': 14.42, 'volume': 8270.0} [2025-12-31T17:12:32.665405] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.42, 'volume': 12867.0} [2025-12-31T17:12:32.665517] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 14.415, 'high': 14.42, 'low': 14.405, 'close': 14.415, 'volume': 9011.0} [2025-12-31T17:12:32.665652] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 14.4165, 'high': 14.43, 'low': 14.4114, 'close': 14.43, 'volume': 19582.0} [2025-12-31T17:12:32.665773] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 14.425, 'high': 14.46, 'low': 14.425, 'close': 14.445, 'volume': 32879.0} [2025-12-31T17:12:32.665894] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 14.45, 'high': 14.4589, 'low': 14.45, 'close': 14.455, 'volume': 2183.0} [2025-12-31T17:12:32.666002] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 14.4515, 'high': 14.4599, 'low': 14.4501, 'close': 14.455, 'volume': 3403.0} [2025-12-31T17:12:32.666108] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.445, 'close': 14.45, 'volume': 6542.0} [2025-12-31T17:12:32.666212] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.4314, 'close': 14.445, 'volume': 8014.0} [2025-12-31T17:12:32.666318] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 14.445, 'high': 14.46, 'low': 14.445, 'close': 14.455, 'volume': 6484.0} [2025-12-31T17:12:32.666424] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 14.4599, 'high': 14.465, 'low': 14.4599, 'close': 14.465, 'volume': 2613.0} [2025-12-31T17:12:32.666527] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 14.4651, 'high': 14.4668, 'low': 14.455, 'close': 14.4601, 'volume': 4437.0} [2025-12-31T17:12:32.666650] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 14.465, 'high': 14.4659, 'low': 14.465, 'close': 14.465, 'volume': 3058.0} [2025-12-31T17:12:32.666756] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 14.4652, 'high': 14.4755, 'low': 14.45, 'close': 14.475, 'volume': 41969.0} [2025-12-31T17:12:32.666860] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 14.475, 'high': 14.4856, 'low': 14.475, 'close': 14.4856, 'volume': 4344.0} [2025-12-31T17:12:32.666963] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 14.49, 'high': 14.4999, 'low': 14.49, 'close': 14.4999, 'volume': 4291.0} [2025-12-31T17:12:32.667065] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 14.495, 'high': 14.505, 'low': 14.4932, 'close': 14.5, 'volume': 23597.0} [2025-12-31T17:12:32.667168] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 14.495, 'high': 14.51, 'low': 14.4945, 'close': 14.505, 'volume': 8998.0} [2025-12-31T17:12:32.667272] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 14.505, 'high': 14.5099, 'low': 14.505, 'close': 14.505, 'volume': 9122.0} [2025-12-31T17:12:32.667375] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 14.505, 'high': 14.5085, 'low': 14.505, 'close': 14.5085, 'volume': 4850.0} [2025-12-31T17:12:32.667482] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 14.5, 'high': 14.51, 'low': 14.5, 'close': 14.51, 'volume': 3439.0} [2025-12-31T17:12:32.667601] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 14.5067, 'high': 14.51, 'low': 14.505, 'close': 14.505, 'volume': 4368.0} [2025-12-31T17:12:32.667719] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 14.505, 'high': 14.51, 'low': 14.5001, 'close': 14.505, 'volume': 4603.0} [2025-12-31T17:12:32.667831] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 14.509, 'high': 14.509, 'low': 14.485, 'close': 14.485, 'volume': 17612.0} [2025-12-31T17:12:32.664925] [INFO ] [ORCH ] AEP: Adding 357 new records, updating 0 existing records. [2025-12-31T17:12:32.668008] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 14.484, 'high': 14.485, 'low': 14.455, 'close': 14.455, 'volume': 18246.0} [2025-12-31T17:12:32.668566] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 14.45, 'high': 14.455, 'low': 14.45, 'close': 14.455, 'volume': 5576.0} [2025-12-31T17:12:32.668704] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 14.455, 'high': 14.4599, 'low': 14.4528, 'close': 14.4528, 'volume': 4911.0} [2025-12-31T17:12:32.668880] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 14.455, 'high': 14.4599, 'low': 14.455, 'close': 14.455, 'volume': 2938.0} [2025-12-31T17:12:32.669132] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 14.455, 'high': 14.4599, 'low': 14.45, 'close': 14.455, 'volume': 4899.0} [2025-12-31T17:12:32.669475] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.45, 'close': 14.46, 'volume': 51563.0} [2025-12-31T17:12:32.669637] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 14.465, 'high': 14.48, 'low': 14.465, 'close': 14.4799, 'volume': 4430.0} [2025-12-31T17:12:32.669765] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 14.475, 'high': 14.477, 'low': 14.47, 'close': 14.475, 'volume': 4063.0} [2025-12-31T17:12:32.669873] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 14.4748, 'high': 14.4999, 'low': 14.4748, 'close': 14.4966, 'volume': 9214.0} [2025-12-31T17:12:32.669977] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 14.495, 'high': 14.51, 'low': 14.495, 'close': 14.5087, 'volume': 5788.0} [2025-12-31T17:12:32.670079] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 14.5073, 'high': 14.5199, 'low': 14.505, 'close': 14.515, 'volume': 15249.0} [2025-12-31T17:12:32.670183] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 14.515, 'high': 14.515, 'low': 14.5045, 'close': 14.5085, 'volume': 6544.0} [2025-12-31T17:12:32.670288] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 14.505, 'high': 14.517, 'low': 14.505, 'close': 14.515, 'volume': 3945.0} [2025-12-31T17:12:32.670394] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 14.516, 'high': 14.516, 'low': 14.505, 'close': 14.515, 'volume': 7228.0} [2025-12-31T17:12:32.670499] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 14.516, 'high': 14.5198, 'low': 14.505, 'close': 14.5146, 'volume': 7866.0} [2025-12-31T17:12:32.670818] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 14.5148, 'high': 14.5171, 'low': 14.51, 'close': 14.5103, 'volume': 1529.0} [2025-12-31T17:12:32.670954] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 14.515, 'high': 14.52, 'low': 14.515, 'close': 14.515, 'volume': 11209.0} [2025-12-31T17:12:32.671062] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 14.515, 'high': 14.52, 'low': 14.5145, 'close': 14.5145, 'volume': 5596.0} [2025-12-31T17:12:32.671167] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 14.5133, 'high': 14.525, 'low': 14.5133, 'close': 14.52, 'volume': 6375.0} [2025-12-31T17:12:32.671823] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 14.53, 'high': 14.539, 'low': 14.53, 'close': 14.535, 'volume': 7353.0} [2025-12-31T17:12:32.672955] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 14.535, 'high': 14.5399, 'low': 14.52, 'close': 14.525, 'volume': 6112.0} [2025-12-31T17:12:32.673324] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.5245, 'close': 14.525, 'volume': 2313.0} [2025-12-31T17:12:32.673447] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 14.525, 'high': 14.5286, 'low': 14.5201, 'close': 14.525, 'volume': 3082.0} [2025-12-31T17:12:32.673553] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 14.525, 'high': 14.55, 'low': 14.525, 'close': 14.54, 'volume': 49574.0} [2025-12-31T17:12:32.673684] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.53, 'close': 14.535, 'volume': 10183.0} [2025-12-31T17:12:32.673789] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 14.5393, 'high': 14.54, 'low': 14.535, 'close': 14.5399, 'volume': 2898.0} [2025-12-31T17:12:32.673896] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 14.53, 'high': 14.54, 'low': 14.53, 'close': 14.54, 'volume': 7552.0} [2025-12-31T17:12:32.673998] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 14.5399, 'high': 14.54, 'low': 14.535, 'close': 14.535, 'volume': 3493.0} [2025-12-31T17:12:32.674101] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 14.535, 'high': 14.55, 'low': 14.535, 'close': 14.545, 'volume': 7729.0} [2025-12-31T17:12:32.674202] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 14.5406, 'high': 14.5451, 'low': 14.54, 'close': 14.545, 'volume': 14783.0} [2025-12-31T17:12:32.674305] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.5321, 'close': 14.5321, 'volume': 13390.0} [2025-12-31T17:12:32.674408] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 14.535, 'high': 14.545, 'low': 14.5301, 'close': 14.545, 'volume': 17028.0} [2025-12-31T17:12:32.674511] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 14.545, 'high': 14.56, 'low': 14.545, 'close': 14.555, 'volume': 8421.0} [2025-12-31T17:12:32.674632] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.535, 'close': 14.535, 'volume': 77340.0} [2025-12-31T17:12:32.674738] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 14.535, 'high': 14.5399, 'low': 14.53, 'close': 14.5399, 'volume': 3908.0} [2025-12-31T17:12:32.674841] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 14.5399, 'high': 14.54, 'low': 14.533, 'close': 14.535, 'volume': 14731.0} [2025-12-31T17:12:32.675121] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.5316, 'close': 14.5332, 'volume': 7426.0} [2025-12-31T17:12:32.675232] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.5301, 'close': 14.535, 'volume': 21662.0} [2025-12-31T17:12:32.675431] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.535, 'close': 14.54, 'volume': 7225.0} [2025-12-31T17:12:32.675584] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.535, 'close': 14.5385, 'volume': 2082.0} [2025-12-31T17:12:32.732494] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 14.54, 'high': 14.555, 'low': 14.5394, 'close': 14.55, 'volume': 14030.0} [2025-12-31T17:12:32.741545] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 14.545, 'high': 14.5483, 'low': 14.544, 'close': 14.545, 'volume': 6198.0} [2025-12-31T17:12:32.768858] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 14.545, 'high': 14.55, 'low': 14.545, 'close': 14.55, 'volume': 6422.0} [2025-12-31T17:12:32.769101] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 14.5456, 'high': 14.55, 'low': 14.545, 'close': 14.55, 'volume': 6480.0} [2025-12-31T17:12:32.769880] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.535, 'close': 14.535, 'volume': 6073.0} [2025-12-31T17:12:32.776607] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.5345, 'close': 14.5345, 'volume': 1918.0} [2025-12-31T17:12:32.784716] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 14.53, 'high': 14.5399, 'low': 14.53, 'close': 14.535, 'volume': 3155.0} [2025-12-31T17:12:32.786138] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 14.5354, 'high': 14.54, 'low': 14.53, 'close': 14.5397, 'volume': 9257.0} [2025-12-31T17:12:32.787655] [INFO ] [ORCH ] AEP: Combined dataset has 115846 total records. [2025-12-31T17:12:32.796514] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.515, 'close': 14.515, 'volume': 14771.0} [2025-12-31T17:12:32.797866] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 14.515, 'high': 14.5199, 'low': 14.515, 'close': 14.515, 'volume': 1951.0} [2025-12-31T17:12:32.820355] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 14.515, 'high': 14.53, 'low': 14.515, 'close': 14.53, 'volume': 8889.0} [2025-12-31T17:12:32.821202] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 14.52, 'high': 14.5283, 'low': 14.52, 'close': 14.5268, 'volume': 12284.0} [2025-12-31T17:12:32.837946] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 14.525, 'high': 14.5299, 'low': 14.5145, 'close': 14.515, 'volume': 16815.0} [2025-12-31T17:12:32.844850] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 14.515, 'high': 14.5199, 'low': 14.51, 'close': 14.51, 'volume': 2041.0} [2025-12-31T17:12:32.846790] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 14.515, 'high': 14.515, 'low': 14.5045, 'close': 14.505, 'volume': 4762.0} [2025-12-31T17:12:32.859205] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 14.5099, 'high': 14.5157, 'low': 14.5084, 'close': 14.5145, 'volume': 7752.0} [2025-12-31T17:12:32.861956] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 14.515, 'high': 14.515, 'low': 14.5, 'close': 14.5, 'volume': 8046.0} [2025-12-31T17:12:32.970497] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 14.5099, 'high': 14.5155, 'low': 14.485, 'close': 14.485, 'volume': 26625.0} [2025-12-31T17:12:33.015526] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 14.4868, 'high': 14.4899, 'low': 14.48, 'close': 14.4899, 'volume': 5198.0} [2025-12-31T17:12:33.042617] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.47, 'close': 14.47, 'volume': 13312.0} [2025-12-31T17:12:33.043486] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 14.47, 'high': 14.475, 'low': 14.4645, 'close': 14.475, 'volume': 13552.0} [2025-12-31T17:12:33.056990] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 14.4749, 'high': 14.485, 'low': 14.47, 'close': 14.47, 'volume': 29005.0} [2025-12-31T17:12:33.064357] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 14.47, 'high': 14.4756, 'low': 14.47, 'close': 14.4745, 'volume': 6198.0} [2025-12-31T17:12:33.064742] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.47, 'close': 14.47, 'volume': 5906.0} [2025-12-31T17:12:33.069137] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.46, 'close': 14.465, 'volume': 7114.0} [2025-12-31T17:12:33.085542] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 14.46, 'high': 14.465, 'low': 14.46, 'close': 14.465, 'volume': 4608.0} [2025-12-31T17:12:33.089399] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:33.090121] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 14.465, 'high': 14.47, 'low': 14.46, 'close': 14.465, 'volume': 5052.0} [2025-12-31T17:12:33.101150] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 14.4684, 'high': 14.47, 'low': 14.4634, 'close': 14.465, 'volume': 9668.0} [2025-12-31T17:12:33.102120] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.46, 'close': 14.465, 'volume': 3723.0} [2025-12-31T17:12:33.102719] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 14.4656, 'high': 14.47, 'low': 14.4501, 'close': 14.4501, 'volume': 10883.0} [2025-12-31T17:12:33.123676] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 14.46, 'high': 14.4669, 'low': 14.46, 'close': 14.46, 'volume': 9707.0} [2025-12-31T17:12:33.163808] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 14.465, 'high': 14.4756, 'low': 14.465, 'close': 14.475, 'volume': 4750.0} [2025-12-31T17:12:33.187631] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 14.475, 'high': 14.4756, 'low': 14.47, 'close': 14.47, 'volume': 2839.0} [2025-12-31T17:12:33.195322] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 14.4714, 'high': 14.475, 'low': 14.46, 'close': 14.465, 'volume': 7726.0} [2025-12-31T17:12:33.199590] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.46, 'close': 14.465, 'volume': 4491.0} [2025-12-31T17:12:33.199990] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 14.465, 'high': 14.47, 'low': 14.46, 'close': 14.46, 'volume': 5887.0} [2025-12-31T17:12:33.201782] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.455, 'close': 14.455, 'volume': 6172.0} [2025-12-31T17:12:33.202639] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 14.45, 'high': 14.47, 'low': 14.45, 'close': 14.47, 'volume': 11080.0} [2025-12-31T17:12:33.215185] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 14.47, 'high': 14.475, 'low': 14.4627, 'close': 14.475, 'volume': 8422.0} [2025-12-31T17:12:33.235998] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 14.475, 'high': 14.48, 'low': 14.47, 'close': 14.47, 'volume': 4342.0} [2025-12-31T17:12:33.254045] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.47, 'close': 14.47, 'volume': 2289.0} [2025-12-31T17:12:33.283122] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 14.4716, 'high': 14.4768, 'low': 14.47, 'close': 14.47, 'volume': 5475.0} [2025-12-31T17:12:33.410949] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.47, 'close': 14.474, 'volume': 7370.0} [2025-12-31T17:12:33.411851] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 14.47, 'high': 14.475, 'low': 14.47, 'close': 14.47, 'volume': 1769.0} [2025-12-31T17:12:33.497085] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.47, 'close': 14.47, 'volume': 3307.0} [2025-12-31T17:12:33.529326] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.47, 'close': 14.475, 'volume': 4586.0} [2025-12-31T17:12:33.569648] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 14.4728, 'high': 14.4799, 'low': 14.47, 'close': 14.47, 'volume': 5503.0} [2025-12-31T17:12:33.585463] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.4634, 'close': 14.465, 'volume': 7178.0} [2025-12-31T17:12:33.602625] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.46, 'close': 14.46, 'volume': 5132.0} [2025-12-31T17:12:33.606525] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 14.465, 'high': 14.4661, 'low': 14.46, 'close': 14.46, 'volume': 3497.0} [2025-12-31T17:12:33.618869] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 14.4699, 'high': 14.4699, 'low': 14.46, 'close': 14.46, 'volume': 1881.0} [2025-12-31T17:12:33.667612] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 14.46, 'high': 14.466, 'low': 14.46, 'close': 14.465, 'volume': 3102.0} [2025-12-31T17:12:33.717139] [INFO ] [VALIDATOR ] AEP: No missing trading days found. [2025-12-31T17:12:33.688730] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.46, 'close': 14.46, 'volume': 3133.0} [2025-12-31T17:12:33.722355] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.46, 'close': 14.46, 'volume': 3678.0} [2025-12-31T17:12:33.724791] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.46, 'close': 14.46, 'volume': 3020.0} [2025-12-31T17:12:33.718857] [INFO ] [ORCH ] AEP: Combined data validation passed. [2025-12-31T17:12:33.726301] [DEBUG] [LOCAL ] AEP: Saving primary data. [2025-12-31T17:12:33.726440] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.46, 'close': 14.4621, 'volume': 2856.0} [2025-12-31T17:12:33.749960] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.46, 'close': 14.46, 'volume': 4091.0} [2025-12-31T17:12:33.760896] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.46, 'close': 14.46, 'volume': 2362.0} [2025-12-31T17:12:33.762614] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 14.4645, 'high': 14.4699, 'low': 14.46, 'close': 14.465, 'volume': 7427.0} [2025-12-31T17:12:33.762756] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.45, 'close': 14.46, 'volume': 10429.0} [2025-12-31T17:12:33.773362] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.451, 'close': 14.455, 'volume': 4851.0} [2025-12-31T17:12:33.800848] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.45, 'close': 14.45, 'volume': 1707.0} [2025-12-31T17:12:33.821944] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.45, 'close': 14.46, 'volume': 4664.0} [2025-12-31T17:12:33.840988] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.45, 'close': 14.455, 'volume': 2753.0} [2025-12-31T17:12:33.841351] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.45, 'close': 14.455, 'volume': 10638.0} [2025-12-31T17:12:33.841498] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.45, 'close': 14.45, 'volume': 2203.0} [2025-12-31T17:12:33.842000] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 14.4501, 'high': 14.455, 'low': 14.45, 'close': 14.4516, 'volume': 3867.0} [2025-12-31T17:12:33.911993] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 14.457, 'high': 14.46, 'low': 14.45, 'close': 14.455, 'volume': 16077.0} [2025-12-31T17:12:33.946030] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 14.4525, 'high': 14.455, 'low': 14.45, 'close': 14.45, 'volume': 1870.0} [2025-12-31T17:12:33.988896] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.45, 'close': 14.46, 'volume': 2005.0} [2025-12-31T17:12:33.999697] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.45, 'close': 14.45, 'volume': 2792.0} [2025-12-31T17:12:34.016184] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 14.454, 'high': 14.46, 'low': 14.454, 'close': 14.46, 'volume': 4620.0} [2025-12-31T17:12:34.031075] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.455, 'close': 14.455, 'volume': 3710.0} [2025-12-31T17:12:34.049191] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 14.455, 'high': 14.4599, 'low': 14.45, 'close': 14.455, 'volume': 9502.0} [2025-12-31T17:12:34.049666] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 14.45, 'high': 14.455, 'low': 14.45, 'close': 14.4512, 'volume': 2526.0} [2025-12-31T17:12:34.051164] [DEBUG] [LOCAL ] AEP: Trimmed 115846 records to 115459 (keeping 300 days of data) [2025-12-31T17:12:34.050930] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.45, 'close': 14.455, 'volume': 2505.0} [2025-12-31T17:12:34.051668] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.45, 'close': 14.455, 'volume': 5085.0} [2025-12-31T17:12:34.053226] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-12 (1.85 seconds). [2025-12-31T17:12:34.052118] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 14.455, 'high': 14.465, 'low': 14.455, 'close': 14.465, 'volume': 14831.0} [2025-12-31T17:12:34.065003] [DEBUG] [ORCH ] AESI: Retrieved 2374 records for 2025-12. [2025-12-31T17:12:34.064686] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 14.465, 'high': 14.48, 'low': 14.465, 'close': 14.475, 'volume': 6865.0} [2025-12-31T17:12:34.146716] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 14.475, 'high': 14.476, 'low': 14.47, 'close': 14.475, 'volume': 10493.0} [2025-12-31T17:12:34.217485] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 14.47, 'high': 14.4755, 'low': 14.465, 'close': 14.4755, 'volume': 8876.0} [2025-12-31T17:12:34.264809] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 14.47, 'high': 14.4786, 'low': 14.47, 'close': 14.4786, 'volume': 14304.0} [2025-12-31T17:12:34.283219] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 14.475, 'high': 14.485, 'low': 14.4741, 'close': 14.485, 'volume': 9415.0} [2025-12-31T17:12:34.289752] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.4822, 'close': 14.485, 'volume': 3074.0} [2025-12-31T17:12:34.351803] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 14.485, 'high': 14.4899, 'low': 14.48, 'close': 14.485, 'volume': 5359.0} [2025-12-31T17:12:34.475709] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 14.485, 'high': 14.4868, 'low': 14.475, 'close': 14.475, 'volume': 8037.0} [2025-12-31T17:12:34.490772] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 14.4799, 'high': 14.4799, 'low': 14.4745, 'close': 14.4799, 'volume': 3097.0} [2025-12-31T17:12:34.528275] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 14.48, 'high': 14.485, 'low': 14.48, 'close': 14.4824, 'volume': 7212.0} [2025-12-31T17:12:34.530724] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.48, 'close': 14.48, 'volume': 5073.0} [2025-12-31T17:12:34.542238] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.48, 'close': 14.48, 'volume': 2301.0} [2025-12-31T17:12:34.551921] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.48, 'close': 14.49, 'volume': 1818.0} [2025-12-31T17:12:34.567965] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 14.4801, 'high': 14.485, 'low': 14.4801, 'close': 14.485, 'volume': 2516.0} [2025-12-31T17:12:34.579899] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 14.485, 'high': 14.5, 'low': 14.485, 'close': 14.4998, 'volume': 8088.0} [2025-12-31T17:12:34.585983] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 14.4912, 'high': 14.505, 'low': 14.4912, 'close': 14.505, 'volume': 7806.0} [2025-12-31T17:12:34.603395] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 14.5001, 'high': 14.51, 'low': 14.5, 'close': 14.505, 'volume': 4665.0} [2025-12-31T17:12:34.604869] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 14.505, 'high': 14.5054, 'low': 14.5, 'close': 14.5, 'volume': 11479.0} [2025-12-31T17:12:34.610452] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.5, 'close': 14.505, 'volume': 1798.0} [2025-12-31T17:12:34.616667] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 14.505, 'high': 14.51, 'low': 14.505, 'close': 14.505, 'volume': 3498.0} [2025-12-31T17:12:34.624638] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 25017.0} [2025-12-31T17:12:34.622759] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 14.505, 'high': 14.51, 'low': 14.5, 'close': 14.51, 'volume': 5283.0} [2025-12-31T17:12:34.625853] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.495, 'close': 14.495, 'volume': 6557.0} [2025-12-31T17:12:34.626004] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.4945, 'close': 14.495, 'volume': 4318.0} [2025-12-31T17:12:34.625720] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.485, 'close': 9.485, 'volume': 2197.0} [2025-12-31T17:12:34.633741] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.495, 'close': 14.495, 'volume': 5041.0} [2025-12-31T17:12:34.628682] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 9.52, 'high': 9.6, 'low': 9.52, 'close': 9.57, 'volume': 3034.0} [2025-12-31T17:12:34.633926] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 14.495, 'high': 14.5099, 'low': 14.49, 'close': 14.505, 'volume': 9682.0} [2025-12-31T17:12:34.634357] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.5, 'close': 14.505, 'volume': 3458.0} [2025-12-31T17:12:34.636274] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 9.57, 'high': 9.575, 'low': 9.56, 'close': 9.575, 'volume': 2358.0} [2025-12-31T17:12:34.636723] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 9.575, 'high': 9.576, 'low': 9.55, 'close': 9.575, 'volume': 4553.0} [2025-12-31T17:12:34.636145] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 14.505, 'high': 14.5065, 'low': 14.5, 'close': 14.5, 'volume': 3077.0} [2025-12-31T17:12:34.643690] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.505, 'close': 14.505, 'volume': 2998.0} [2025-12-31T17:12:34.646129] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 14.5, 'high': 14.505, 'low': 14.5, 'close': 14.5, 'volume': 2467.0} [2025-12-31T17:12:34.645937] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 9.575, 'high': 9.65, 'low': 9.575, 'close': 9.65, 'volume': 10191.0} [2025-12-31T17:12:34.646714] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.5, 'close': 14.505, 'volume': 4848.0} [2025-12-31T17:12:34.646878] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 9.63, 'high': 9.641, 'low': 9.62, 'close': 9.641, 'volume': 3543.0} [2025-12-31T17:12:34.648004] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 9.6339, 'high': 9.6339, 'low': 9.6, 'close': 9.62, 'volume': 4760.0} [2025-12-31T17:12:34.705025] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.49, 'close': 14.49, 'volume': 14989.0} [2025-12-31T17:12:34.704857] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 9.626, 'high': 9.64, 'low': 9.62, 'close': 9.638, 'volume': 11596.0} [2025-12-31T17:12:34.720768] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 14.4924, 'high': 14.4962, 'low': 14.49, 'close': 14.495, 'volume': 6785.0} [2025-12-31T17:12:34.720628] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 9.63, 'high': 9.631, 'low': 9.61, 'close': 9.61, 'volume': 2877.0} [2025-12-31T17:12:34.721526] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.49, 'close': 14.495, 'volume': 3774.0} [2025-12-31T17:12:34.721766] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.49, 'close': 14.495, 'volume': 2892.0} [2025-12-31T17:12:34.756308] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.495, 'close': 14.495, 'volume': 4303.0} [2025-12-31T17:12:34.755755] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 9.6, 'high': 9.64, 'low': 9.6, 'close': 9.64, 'volume': 9170.0} [2025-12-31T17:12:34.758330] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 9.64, 'high': 9.66, 'low': 9.62, 'close': 9.65, 'volume': 4860.0} [2025-12-31T17:12:34.758535] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.64, 'close': 9.65, 'volume': 4491.0} [2025-12-31T17:12:34.758145] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 14.495, 'high': 14.505, 'low': 14.495, 'close': 14.505, 'volume': 12737.0} [2025-12-31T17:12:34.759004] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.635, 'close': 9.635, 'volume': 1291.0} [2025-12-31T17:12:34.816379] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 14.505, 'high': 14.5055, 'low': 14.4961, 'close': 14.4961, 'volume': 10528.0} [2025-12-31T17:12:34.817359] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.49, 'close': 14.5, 'volume': 14345.0} [2025-12-31T17:12:34.816632] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 9.636, 'high': 9.636, 'low': 9.62, 'close': 9.63, 'volume': 2769.0} [2025-12-31T17:12:34.825955] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.59, 'close': 9.59, 'volume': 12844.0} [2025-12-31T17:12:34.828142] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.575, 'close': 9.575, 'volume': 29996.0} [2025-12-31T17:12:34.817510] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 14.495, 'high': 14.4956, 'low': 14.49, 'close': 14.4956, 'volume': 4168.0} [2025-12-31T17:12:34.828340] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 9.57, 'high': 9.571, 'low': 9.57, 'close': 9.57, 'volume': 1574.0} [2025-12-31T17:12:34.855881] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.545, 'close': 9.5525, 'volume': 13529.0} [2025-12-31T17:12:34.857835] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.54, 'close': 9.546, 'volume': 5628.0} [2025-12-31T17:12:34.860497] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.4901, 'close': 14.495, 'volume': 10695.0} [2025-12-31T17:12:34.860701] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 14.495, 'high': 14.4962, 'low': 14.495, 'close': 14.495, 'volume': 4583.0} [2025-12-31T17:12:34.861309] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 9.55, 'high': 9.595, 'low': 9.545, 'close': 9.595, 'volume': 38948.0} [2025-12-31T17:12:34.862733] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 9.595, 'high': 9.61, 'low': 9.59, 'close': 9.6, 'volume': 7196.0} [2025-12-31T17:12:34.863300] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 9.606, 'high': 9.62, 'low': 9.605, 'close': 9.62, 'volume': 2734.0} [2025-12-31T17:12:34.860875] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.49, 'close': 14.49, 'volume': 1804.0} [2025-12-31T17:12:34.864794] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.49, 'close': 14.49, 'volume': 2919.0} [2025-12-31T17:12:34.865662] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.495, 'close': 14.495, 'volume': 2704.0} [2025-12-31T17:12:34.866386] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.49, 'close': 14.495, 'volume': 4791.0} [2025-12-31T17:12:34.866013] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 9.616, 'high': 9.65, 'low': 9.616, 'close': 9.65, 'volume': 5464.0} [2025-12-31T17:12:34.872764] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 9.651, 'high': 9.651, 'low': 9.65, 'close': 9.65, 'volume': 1302.0} [2025-12-31T17:12:34.872127] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 14.49, 'high': 14.495, 'low': 14.49, 'close': 14.49, 'volume': 3909.0} [2025-12-31T17:12:34.878990] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 14.49, 'high': 14.5, 'low': 14.49, 'close': 14.49, 'volume': 2604.0} [2025-12-31T17:12:34.879181] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 14.49, 'high': 14.4961, 'low': 14.49, 'close': 14.4961, 'volume': 3370.0} [2025-12-31T17:12:34.878856] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 9.65, 'high': 9.67, 'low': 9.65, 'close': 9.67, 'volume': 2373.0} [2025-12-31T17:12:34.880010] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 9.67, 'high': 9.671, 'low': 9.67, 'close': 9.67, 'volume': 1969.0} [2025-12-31T17:12:34.879350] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.4812, 'close': 14.495, 'volume': 25918.0} [2025-12-31T17:12:34.882266] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.605, 'close': 9.625, 'volume': 82737.0} [2025-12-31T17:12:34.880624] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 14.495, 'high': 14.54, 'low': 14.49, 'close': 14.4912, 'volume': 5149.0} [2025-12-31T17:12:34.883179] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 14.49, 'high': 14.495, 'low': 14.49, 'close': 14.495, 'volume': 5381.0} [2025-12-31T17:12:34.883780] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 9.63, 'high': 9.64, 'low': 9.6, 'close': 9.6, 'volume': 2822.0} [2025-12-31T17:12:34.884430] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.4845, 'close': 14.485, 'volume': 5760.0} [2025-12-31T17:12:34.888057] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 9.59, 'high': 9.601, 'low': 9.585, 'close': 9.586, 'volume': 6591.0} [2025-12-31T17:12:34.889676] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.48, 'close': 14.48, 'volume': 2012.0} [2025-12-31T17:12:34.890144] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 14.4818, 'high': 14.49, 'low': 14.48, 'close': 14.485, 'volume': 2695.0} [2025-12-31T17:12:34.890730] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.57, 'close': 9.57, 'volume': 5857.0} [2025-12-31T17:12:34.891378] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.48, 'close': 14.49, 'volume': 4891.0} [2025-12-31T17:12:34.892721] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 9.56, 'high': 9.5644, 'low': 9.555, 'close': 9.555, 'volume': 3504.0} [2025-12-31T17:12:34.893780] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.48, 'close': 14.485, 'volume': 1464.0} [2025-12-31T17:12:34.896026] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 14.48, 'high': 14.485, 'low': 14.475, 'close': 14.475, 'volume': 8832.0} [2025-12-31T17:12:34.894337] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 9.55, 'high': 9.56, 'low': 9.545, 'close': 9.545, 'volume': 5828.0} [2025-12-31T17:12:34.898071] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.53, 'close': 9.53, 'volume': 1392.0} [2025-12-31T17:12:34.901266] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 9.53, 'high': 9.54, 'low': 9.53, 'close': 9.53, 'volume': 4620.0} [2025-12-31T17:12:34.903482] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 9.53, 'high': 9.54, 'low': 9.53, 'close': 9.54, 'volume': 5304.0} [2025-12-31T17:12:34.903068] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 14.47, 'high': 14.475, 'low': 14.47, 'close': 14.475, 'volume': 1542.0} [2025-12-31T17:12:34.962375] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.475, 'close': 14.475, 'volume': 1248.0} [2025-12-31T17:12:34.961769] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 9.535, 'high': 9.54, 'low': 9.535, 'close': 9.54, 'volume': 1341.0} [2025-12-31T17:12:34.971301] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.4939, 'close': 9.496, 'volume': 29849.0} [2025-12-31T17:12:34.972102] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 14.4788, 'high': 14.4788, 'low': 14.475, 'close': 14.475, 'volume': 1989.0} [2025-12-31T17:12:34.997892] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 9.5, 'high': 9.52, 'low': 9.4851, 'close': 9.52, 'volume': 11286.0} [2025-12-31T17:12:34.998486] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 9.525, 'high': 9.54, 'low': 9.525, 'close': 9.53, 'volume': 650.0} [2025-12-31T17:12:34.997562] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 14.475, 'high': 14.48, 'low': 14.4723, 'close': 14.4757, 'volume': 9754.0} [2025-12-31T17:12:34.999135] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 9.53, 'high': 9.54, 'low': 9.53, 'close': 9.53, 'volume': 6045.0} [2025-12-31T17:12:35.002880] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 9.525, 'high': 9.53, 'low': 9.51, 'close': 9.51, 'volume': 15240.0} [2025-12-31T17:12:35.006509] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 14.475, 'high': 14.49, 'low': 14.475, 'close': 14.485, 'volume': 16247.0} [2025-12-31T17:12:35.007031] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 9.51, 'high': 9.515, 'low': 9.5, 'close': 9.5, 'volume': 692.0} [2025-12-31T17:12:35.007158] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.5, 'close': 9.505, 'volume': 2709.0} [2025-12-31T17:12:35.007881] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.5, 'close': 9.505, 'volume': 1771.0} [2025-12-31T17:12:35.008217] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.48, 'close': 9.48, 'volume': 5454.0} [2025-12-31T17:12:35.008997] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 9.48, 'high': 9.49, 'low': 9.475, 'close': 9.48, 'volume': 7918.0} [2025-12-31T17:12:35.006917] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.485, 'close': 14.49, 'volume': 3514.0} [2025-12-31T17:12:35.010762] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 14.49, 'high': 14.495, 'low': 14.48, 'close': 14.495, 'volume': 12941.0} [2025-12-31T17:12:35.011226] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 14.495, 'high': 14.4955, 'low': 14.49, 'close': 14.49, 'volume': 3070.0} [2025-12-31T17:12:35.010412] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 9.48, 'high': 9.5, 'low': 9.477, 'close': 9.4901, 'volume': 4980.0} [2025-12-31T17:12:35.012025] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 9.49, 'high': 9.5, 'low': 9.485, 'close': 9.485, 'volume': 3692.0} [2025-12-31T17:12:35.012634] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 9.4835, 'high': 9.51, 'low': 9.48, 'close': 9.505, 'volume': 31528.0} [2025-12-31T17:12:35.011689] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.485, 'close': 14.485, 'volume': 10259.0} [2025-12-31T17:12:35.013511] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.495, 'close': 9.495, 'volume': 4424.0} [2025-12-31T17:12:35.014589] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.49, 'close': 9.49, 'volume': 1331.0} [2025-12-31T17:12:35.013062] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.4813, 'close': 14.4884, 'volume': 3448.0} [2025-12-31T17:12:35.014934] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 9.485, 'high': 9.49, 'low': 9.485, 'close': 9.49, 'volume': 2461.0} [2025-12-31T17:12:35.015132] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 14.49, 'high': 14.495, 'low': 14.485, 'close': 14.495, 'volume': 5610.0} [2025-12-31T17:12:35.015288] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.485, 'close': 9.485, 'volume': 4192.0} [2025-12-31T17:12:35.017389] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.49, 'close': 14.495, 'volume': 1681.0} [2025-12-31T17:12:35.017899] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 14.4999, 'high': 14.5, 'low': 14.495, 'close': 14.5, 'volume': 6819.0} [2025-12-31T17:12:35.018068] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.485, 'close': 9.485, 'volume': 1225.0} [2025-12-31T17:12:35.018480] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 14.4985, 'high': 14.4985, 'low': 14.49, 'close': 14.495, 'volume': 2850.0} [2025-12-31T17:12:35.021826] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 14.4985, 'high': 14.5, 'low': 14.495, 'close': 14.495, 'volume': 4769.0} [2025-12-31T17:12:35.020965] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 9.49, 'high': 9.505, 'low': 9.49, 'close': 9.5, 'volume': 14811.0} [2025-12-31T17:12:35.022529] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 9.5, 'high': 9.535, 'low': 9.5, 'close': 9.53, 'volume': 3736.0} [2025-12-31T17:12:35.022938] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.52, 'close': 9.52, 'volume': 2566.0} [2025-12-31T17:12:35.022001] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.495, 'close': 14.5, 'volume': 2136.0} [2025-12-31T17:12:35.023913] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 9.52, 'high': 9.525, 'low': 9.52, 'close': 9.525, 'volume': 4639.0} [2025-12-31T17:12:35.023538] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 14.496, 'high': 14.505, 'low': 14.493, 'close': 14.495, 'volume': 11358.0} [2025-12-31T17:12:35.024309] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.49, 'close': 14.4935, 'volume': 4217.0} [2025-12-31T17:12:35.024688] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.51, 'close': 9.51, 'volume': 4722.0} [2025-12-31T17:12:35.025137] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 9.51, 'high': 9.54, 'low': 9.5, 'close': 9.54, 'volume': 14347.0} [2025-12-31T17:12:35.025535] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 9.54, 'high': 9.545, 'low': 9.54, 'close': 9.545, 'volume': 6390.0} [2025-12-31T17:12:35.025903] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.54, 'close': 9.54, 'volume': 772.0} [2025-12-31T17:12:35.027306] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 9.545, 'high': 9.56, 'low': 9.545, 'close': 9.56, 'volume': 3091.0} [2025-12-31T17:12:35.027782] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 14.49, 'high': 14.495, 'low': 14.49, 'close': 14.49, 'volume': 4397.0} [2025-12-31T17:12:35.032724] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 14.4902, 'high': 14.495, 'low': 14.485, 'close': 14.485, 'volume': 6380.0} [2025-12-31T17:12:35.029076] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 377.0} [2025-12-31T17:12:35.033618] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.48, 'close': 14.48, 'volume': 2586.0} [2025-12-31T17:12:35.035673] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 14.4845, 'high': 14.485, 'low': 14.475, 'close': 14.475, 'volume': 4434.0} [2025-12-31T17:12:35.035511] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 9.55, 'high': 9.555, 'low': 9.55, 'close': 9.555, 'volume': 2233.0} [2025-12-31T17:12:35.036566] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.55, 'close': 9.55, 'volume': 5098.0} [2025-12-31T17:12:35.037555] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 14.4797, 'high': 14.4797, 'low': 14.473, 'close': 14.475, 'volume': 5441.0} [2025-12-31T17:12:35.037144] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 9.555, 'high': 9.56, 'low': 9.555, 'close': 9.555, 'volume': 665.0} [2025-12-31T17:12:35.039439] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.47, 'close': 14.47, 'volume': 3609.0} [2025-12-31T17:12:35.040703] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 14.475, 'high': 14.48, 'low': 14.47, 'close': 14.47, 'volume': 6014.0} [2025-12-31T17:12:35.041551] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 14.47, 'high': 14.475, 'low': 14.47, 'close': 14.475, 'volume': 4068.0} [2025-12-31T17:12:35.041084] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 9.56, 'high': 9.57, 'low': 9.56, 'close': 9.57, 'volume': 3475.0} [2025-12-31T17:12:35.041971] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 547.0} [2025-12-31T17:12:35.042147] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.47, 'close': 14.47, 'volume': 11812.0} [2025-12-31T17:12:35.042770] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.47, 'close': 14.48, 'volume': 4269.0} [2025-12-31T17:12:35.042271] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.555, 'close': 9.555, 'volume': 2513.0} [2025-12-31T17:12:35.042946] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 14.475, 'high': 14.48, 'low': 14.475, 'close': 14.475, 'volume': 5185.0} [2025-12-31T17:12:35.044260] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.555, 'close': 9.555, 'volume': 672.0} [2025-12-31T17:12:35.044618] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 9.56, 'high': 9.57, 'low': 9.555, 'close': 9.56, 'volume': 5828.0} [2025-12-31T17:12:35.044966] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 14.475, 'high': 14.485, 'low': 14.475, 'close': 14.485, 'volume': 14885.0} [2025-12-31T17:12:35.045828] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.555, 'close': 9.555, 'volume': 1261.0} [2025-12-31T17:12:35.046286] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.535, 'close': 9.535, 'volume': 10723.0} [2025-12-31T17:12:35.045691] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 14.4801, 'high': 14.4857, 'low': 14.4801, 'close': 14.485, 'volume': 4930.0} [2025-12-31T17:12:35.046718] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 14.485, 'high': 14.4862, 'low': 14.48, 'close': 14.48, 'volume': 3510.0} [2025-12-31T17:12:35.049815] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 9.535, 'high': 9.55, 'low': 9.535, 'close': 9.55, 'volume': 5596.0} [2025-12-31T17:12:35.050668] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.485, 'close': 14.485, 'volume': 9567.0} [2025-12-31T17:12:35.051217] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.4845, 'close': 14.485, 'volume': 2286.0} [2025-12-31T17:12:35.051046] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.54, 'close': 9.54, 'volume': 12162.0} [2025-12-31T17:12:35.051378] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 9.535, 'high': 9.545, 'low': 9.535, 'close': 9.54, 'volume': 8050.0} [2025-12-31T17:12:35.052107] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 9.535, 'high': 9.54, 'low': 9.535, 'close': 9.535, 'volume': 4286.0} [2025-12-31T17:12:35.052248] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 9.54, 'high': 9.545, 'low': 9.535, 'close': 9.535, 'volume': 4231.0} [2025-12-31T17:12:35.051544] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.485, 'close': 14.485, 'volume': 7109.0} [2025-12-31T17:12:35.053461] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 9.535, 'high': 9.54, 'low': 9.53, 'close': 9.535, 'volume': 9823.0} [2025-12-31T17:12:35.094107] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 14.4888, 'high': 14.4899, 'low': 14.485, 'close': 14.485, 'volume': 1855.0} [2025-12-31T17:12:35.093892] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 9.53, 'high': 9.532, 'low': 9.53, 'close': 9.53, 'volume': 2105.0} [2025-12-31T17:12:35.101128] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 9.53, 'high': 9.55, 'low': 9.53, 'close': 9.55, 'volume': 5310.0} [2025-12-31T17:12:35.094311] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.485, 'close': 14.485, 'volume': 3335.0} [2025-12-31T17:12:35.122795] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 9.555, 'high': 9.56, 'low': 9.555, 'close': 9.56, 'volume': 305.0} [2025-12-31T17:12:35.123360] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.545, 'close': 9.55, 'volume': 1814.0} [2025-12-31T17:12:35.122666] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 14.4839, 'high': 14.495, 'low': 14.4814, 'close': 14.495, 'volume': 10746.0} [2025-12-31T17:12:35.127093] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 9.5513, 'high': 9.56, 'low': 9.55, 'close': 9.55, 'volume': 2926.0} [2025-12-31T17:12:35.128959] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.4936, 'close': 14.495, 'volume': 9242.0} [2025-12-31T17:12:35.130816] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.4945, 'close': 14.495, 'volume': 3907.0} [2025-12-31T17:12:35.129861] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 9.55, 'high': 9.56, 'low': 9.55, 'close': 9.56, 'volume': 1694.0} [2025-12-31T17:12:35.131002] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 9.5583, 'high': 9.5583, 'low': 9.555, 'close': 9.555, 'volume': 451.0} [2025-12-31T17:12:35.133164] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.495, 'close': 14.495, 'volume': 2143.0} [2025-12-31T17:12:35.133798] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.495, 'close': 14.4999, 'volume': 4173.0} [2025-12-31T17:12:35.134008] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.49, 'close': 14.4901, 'volume': 4286.0} [2025-12-31T17:12:35.135056] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 9.55, 'high': 9.555, 'low': 9.545, 'close': 9.545, 'volume': 2559.0} [2025-12-31T17:12:35.135990] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.535, 'close': 9.535, 'volume': 1195.0} [2025-12-31T17:12:35.134695] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.49, 'close': 14.49, 'volume': 3505.0} [2025-12-31T17:12:35.139667] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 202.0} [2025-12-31T17:12:35.141094] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 9.535, 'high': 9.545, 'low': 9.535, 'close': 9.54, 'volume': 10008.0} [2025-12-31T17:12:35.146962] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 7580.0} [2025-12-31T17:12:35.148021] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 9.535, 'high': 9.54, 'low': 9.535, 'close': 9.54, 'volume': 858.0} [2025-12-31T17:12:35.147893] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.495, 'close': 14.495, 'volume': 1548.0} [2025-12-31T17:12:35.148772] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.535, 'close': 9.54, 'volume': 2494.0} [2025-12-31T17:12:35.205936] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 9.535, 'high': 9.54, 'low': 9.53, 'close': 9.535, 'volume': 8470.0} [2025-12-31T17:12:35.206375] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 358.0} [2025-12-31T17:12:35.148998] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 14.4999, 'high': 14.4999, 'low': 14.49, 'close': 14.495, 'volume': 5598.0} [2025-12-31T17:12:35.206925] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 14.4999, 'high': 14.5, 'low': 14.495, 'close': 14.495, 'volume': 5357.0} [2025-12-31T17:12:35.216759] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.495, 'close': 14.4951, 'volume': 5455.0} [2025-12-31T17:12:35.217190] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 14.495, 'high': 14.4985, 'low': 14.4945, 'close': 14.495, 'volume': 3417.0} [2025-12-31T17:12:35.216269] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 9.535, 'high': 9.54, 'low': 9.535, 'close': 9.535, 'volume': 4371.0} [2025-12-31T17:12:35.245593] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 14.495, 'high': 14.4988, 'low': 14.49, 'close': 14.49, 'volume': 5501.0} [2025-12-31T17:12:35.245717] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 9.54, 'high': 9.545, 'low': 9.54, 'close': 9.545, 'volume': 2957.0} [2025-12-31T17:12:35.248534] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.53, 'close': 9.535, 'volume': 3835.0} [2025-12-31T17:12:35.247900] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.49, 'close': 14.495, 'volume': 9726.0} [2025-12-31T17:12:35.250020] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.525, 'close': 9.525, 'volume': 1362.0} [2025-12-31T17:12:35.256790] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.51, 'close': 9.51, 'volume': 986.0} [2025-12-31T17:12:35.257130] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 9.51, 'high': 9.515, 'low': 9.505, 'close': 9.515, 'volume': 1638.0} [2025-12-31T17:12:35.257259] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 9.515, 'high': 9.52, 'low': 9.505, 'close': 9.505, 'volume': 1669.0} [2025-12-31T17:12:35.257820] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.495, 'close': 14.495, 'volume': 5076.0} [2025-12-31T17:12:35.257652] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 9.505, 'high': 9.52, 'low': 9.5, 'close': 9.52, 'volume': 6161.0} [2025-12-31T17:12:35.258889] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 594.0} [2025-12-31T17:12:35.260287] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 9.515, 'high': 9.52, 'low': 9.515, 'close': 9.52, 'volume': 1930.0} [2025-12-31T17:12:35.259864] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 14.495, 'high': 14.4999, 'low': 14.495, 'close': 14.495, 'volume': 3326.0} [2025-12-31T17:12:35.261510] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 9.53, 'high': 9.54, 'low': 9.53, 'close': 9.535, 'volume': 3806.0} [2025-12-31T17:12:35.262940] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.495, 'close': 14.4956, 'volume': 2888.0} [2025-12-31T17:12:35.264080] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 9.5341, 'high': 9.54, 'low': 9.5341, 'close': 9.54, 'volume': 2127.0} [2025-12-31T17:12:35.264756] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.495, 'close': 14.495, 'volume': 3540.0} [2025-12-31T17:12:35.265177] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 14.495, 'high': 14.496, 'low': 14.495, 'close': 14.495, 'volume': 2532.0} [2025-12-31T17:12:35.265875] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 14.4999, 'high': 14.4999, 'low': 14.49, 'close': 14.495, 'volume': 3152.0} [2025-12-31T17:12:35.267179] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.49, 'close': 14.495, 'volume': 5523.0} [2025-12-31T17:12:35.268124] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 9.54, 'high': 9.545, 'low': 9.54, 'close': 9.54, 'volume': 2071.0} [2025-12-31T17:12:35.267589] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.49, 'close': 14.495, 'volume': 3132.0} [2025-12-31T17:12:35.268547] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 279.0} [2025-12-31T17:12:35.269875] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.49, 'close': 14.495, 'volume': 4039.0} [2025-12-31T17:12:35.273175] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.525, 'close': 9.53, 'volume': 1350.0} [2025-12-31T17:12:35.276037] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 9.53, 'high': 9.54, 'low': 9.52, 'close': 9.52, 'volume': 1085.0} [2025-12-31T17:12:35.276197] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.49, 'close': 14.495, 'volume': 2736.0} [2025-12-31T17:12:35.276377] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.4948, 'close': 14.495, 'volume': 5062.0} [2025-12-31T17:12:35.277319] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.495, 'close': 14.5, 'volume': 35836.0} [2025-12-31T17:12:35.277933] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 9.515, 'high': 9.52, 'low': 9.515, 'close': 9.515, 'volume': 1044.0} [2025-12-31T17:12:35.278676] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 303.0} [2025-12-31T17:12:35.282709] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 14.505, 'high': 14.515, 'low': 14.505, 'close': 14.515, 'volume': 12971.0} [2025-12-31T17:12:35.283335] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.51, 'close': 14.515, 'volume': 7464.0} [2025-12-31T17:12:35.283498] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 9.51, 'high': 9.5134, 'low': 9.505, 'close': 9.505, 'volume': 2499.0} [2025-12-31T17:12:35.283712] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.5, 'close': 9.5, 'volume': 780.0} [2025-12-31T17:12:35.284309] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 14.52, 'high': 14.525, 'low': 14.515, 'close': 14.525, 'volume': 9324.0} [2025-12-31T17:12:35.284870] [DEBUG] [LOCAL ] AEO: Primary data saved (115924 records). [2025-12-31T17:12:35.287715] [INFO ] [ORCH ] AEO: Update completed successfully. [2025-12-31T17:12:35.283886] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 498.0} [2025-12-31T17:12:35.284533] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.51, 'close': 14.515, 'volume': 6653.0} [2025-12-31T17:12:35.304884] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.51, 'close': 14.515, 'volume': 2965.0} [2025-12-31T17:12:35.304306] [INFO ] [ORCH ] Update Progress: 68/3542 symbols completed. AEO took 11.1s. Estimated remaining: 2h 10m 57s. Rate: 26.5 symbols/min [2025-12-31T17:12:35.315761] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 14.515, 'high': 14.5155, 'low': 14.505, 'close': 14.505, 'volume': 8425.0} [2025-12-31T17:12:35.322860] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 14.5, 'high': 14.5075, 'low': 14.5, 'close': 14.5044, 'volume': 2783.0} [2025-12-31T17:12:35.323353] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 14.505, 'high': 14.5069, 'low': 14.5, 'close': 14.505, 'volume': 2421.0} [2025-12-31T17:12:35.305083] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 9.505, 'high': 9.51, 'low': 9.5, 'close': 9.505, 'volume': 3185.0} [2025-12-31T17:12:35.349057] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 14.505, 'high': 14.5061, 'low': 14.5, 'close': 14.5, 'volume': 3090.0} [2025-12-31T17:12:35.343094] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 9.51, 'high': 9.525, 'low': 9.51, 'close': 9.515, 'volume': 5091.0} [2025-12-31T17:12:35.380790] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 14.5099, 'high': 14.5099, 'low': 14.5, 'close': 14.5, 'volume': 2379.0} [2025-12-31T17:12:35.386773] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 14.505, 'high': 14.51, 'low': 14.5, 'close': 14.505, 'volume': 2669.0} [2025-12-31T17:12:35.363301] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.515, 'close': 9.515, 'volume': 611.0} [2025-12-31T17:12:35.392054] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 14.5, 'high': 14.506, 'low': 14.5, 'close': 14.5, 'volume': 3801.0} [2025-12-31T17:12:35.418480] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.515, 'close': 9.515, 'volume': 277.0} [2025-12-31T17:12:35.418705] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.495, 'close': 9.495, 'volume': 5549.0} [2025-12-31T17:12:35.413847] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.5, 'close': 14.505, 'volume': 3223.0} [2025-12-31T17:12:35.420876] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 14.505, 'high': 14.5061, 'low': 14.505, 'close': 14.505, 'volume': 2937.0} [2025-12-31T17:12:35.421041] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 109.0} [2025-12-31T17:12:35.426981] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.505, 'close': 14.505, 'volume': 1831.0} [2025-12-31T17:12:35.427482] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 9.49, 'high': 9.5, 'low': 9.49, 'close': 9.5, 'volume': 2512.0} [2025-12-31T17:12:35.433501] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 14.5049, 'high': 14.505, 'low': 14.5, 'close': 14.505, 'volume': 2546.0} [2025-12-31T17:12:35.438833] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 9.49, 'high': 9.495, 'low': 9.49, 'close': 9.49, 'volume': 4505.0} [2025-12-31T17:12:35.445101] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 9.495, 'high': 9.502, 'low': 9.495, 'close': 9.5, 'volume': 8123.0} [2025-12-31T17:12:35.480924] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.49, 'close': 14.49, 'volume': 6071.0} [2025-12-31T17:12:35.553538] [INFO ] [ORCH ] AEVA: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:35.549024] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.495, 'close': 9.495, 'volume': 389.0} [2025-12-31T17:12:35.575714] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 9.485, 'high': 9.5, 'low': 9.485, 'close': 9.5, 'volume': 2249.0} [2025-12-31T17:12:35.576203] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.49, 'close': 9.49, 'volume': 4396.0} [2025-12-31T17:12:35.579958] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 9.485, 'high': 9.49, 'low': 9.485, 'close': 9.49, 'volume': 3736.0} [2025-12-31T17:12:35.575514] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.49, 'close': 14.49, 'volume': 1801.0} [2025-12-31T17:12:35.580185] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 14.49, 'high': 14.4987, 'low': 14.485, 'close': 14.4975, 'volume': 21979.0} [2025-12-31T17:12:35.580922] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 9.495, 'high': 9.5, 'low': 9.4912, 'close': 9.5, 'volume': 4303.0} [2025-12-31T17:12:35.580730] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 14.49, 'high': 14.495, 'low': 14.48, 'close': 14.485, 'volume': 5937.0} [2025-12-31T17:12:35.584279] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 9.5019, 'high': 9.5019, 'low': 9.495, 'close': 9.495, 'volume': 2019.0} [2025-12-31T17:12:35.586435] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.48, 'close': 14.48, 'volume': 2356.0} [2025-12-31T17:12:35.585970] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.485, 'close': 9.485, 'volume': 1372.0} [2025-12-31T17:12:35.586916] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 9.49, 'high': 9.495, 'low': 9.49, 'close': 9.495, 'volume': 8588.0} [2025-12-31T17:12:35.586744] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 14.48, 'high': 14.485, 'low': 14.475, 'close': 14.475, 'volume': 6478.0} [2025-12-31T17:12:35.587223] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 9.5, 'high': 9.51, 'low': 9.5, 'close': 9.505, 'volume': 4240.0} [2025-12-31T17:12:35.587097] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 14.475, 'high': 14.4859, 'low': 14.475, 'close': 14.485, 'volume': 9660.0} [2025-12-31T17:12:35.587346] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.5015, 'close': 9.505, 'volume': 375.0} [2025-12-31T17:12:35.587660] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 9.5035, 'high': 9.505, 'low': 9.5035, 'close': 9.505, 'volume': 810.0} [2025-12-31T17:12:35.587981] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.5, 'close': 9.505, 'volume': 1017.0} [2025-12-31T17:12:35.587525] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 14.4898, 'high': 14.49, 'low': 14.48, 'close': 14.48, 'volume': 8107.0} [2025-12-31T17:12:35.588172] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.48, 'close': 14.48, 'volume': 1492.0} [2025-12-31T17:12:35.588339] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 9.505, 'high': 9.52, 'low': 9.495, 'close': 9.5, 'volume': 5392.0} [2025-12-31T17:12:35.588649] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.48, 'close': 14.485, 'volume': 2985.0} [2025-12-31T17:12:35.588510] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 389.0} [2025-12-31T17:12:35.588809] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.47, 'close': 14.4771, 'volume': 3527.0} [2025-12-31T17:12:35.589149] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 9.52, 'high': 9.53, 'low': 9.52, 'close': 9.52, 'volume': 1405.0} [2025-12-31T17:12:35.589012] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.47, 'close': 14.47, 'volume': 1659.0} [2025-12-31T17:12:35.589661] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.515, 'close': 9.515, 'volume': 845.0} [2025-12-31T17:12:35.590619] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.515, 'close': 9.515, 'volume': 257.0} [2025-12-31T17:12:35.590150] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 14.47, 'high': 14.4761, 'low': 14.47, 'close': 14.47, 'volume': 7611.0} [2025-12-31T17:12:35.590803] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.51, 'close': 9.51, 'volume': 5161.0} [2025-12-31T17:12:35.591710] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 9.505, 'high': 9.515, 'low': 9.505, 'close': 9.515, 'volume': 3175.0} [2025-12-31T17:12:35.596070] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.51, 'close': 9.51, 'volume': 1807.0} [2025-12-31T17:12:35.594163] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.47, 'close': 14.47, 'volume': 2336.0} [2025-12-31T17:12:35.599072] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 14.47, 'high': 14.475, 'low': 14.47, 'close': 14.475, 'volume': 4425.0} [2025-12-31T17:12:35.598883] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 278.0} [2025-12-31T17:12:35.604159] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 9.508, 'high': 9.51, 'low': 9.505, 'close': 9.505, 'volume': 2048.0} [2025-12-31T17:12:35.606767] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 14.475, 'high': 14.4787, 'low': 14.47, 'close': 14.47, 'volume': 4334.0} [2025-12-31T17:12:35.606946] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 14.479, 'high': 14.479, 'low': 14.47, 'close': 14.475, 'volume': 3107.0} [2025-12-31T17:12:35.608640] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.465, 'close': 14.4699, 'volume': 23735.0} [2025-12-31T17:12:35.612466] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 9.51, 'high': 9.515, 'low': 9.51, 'close': 9.515, 'volume': 2679.0} [2025-12-31T17:12:35.614286] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.5, 'close': 9.505, 'volume': 4506.0} [2025-12-31T17:12:35.614412] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 260.0} [2025-12-31T17:12:35.614782] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.46, 'close': 14.465, 'volume': 11282.0} [2025-12-31T17:12:35.614630] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.4901, 'close': 9.495, 'volume': 4721.0} [2025-12-31T17:12:35.614953] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 2152.0} [2025-12-31T17:12:35.615101] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 14.46, 'high': 14.465, 'low': 14.45, 'close': 14.455, 'volume': 14150.0} [2025-12-31T17:12:35.615261] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.485, 'close': 9.485, 'volume': 637.0} [2025-12-31T17:12:35.615529] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 14.455, 'high': 14.465, 'low': 14.453, 'close': 14.465, 'volume': 19136.0} [2025-12-31T17:12:35.615706] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.46, 'close': 14.465, 'volume': 2632.0} [2025-12-31T17:12:35.615402] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.48, 'close': 9.48, 'volume': 990.0} [2025-12-31T17:12:35.616034] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 9.48, 'high': 9.49, 'low': 9.475, 'close': 9.48, 'volume': 3189.0} [2025-12-31T17:12:35.616102] [DEBUG] [LOCAL ] AEP: Primary data saved (115459 records). [2025-12-31T17:12:35.616448] [INFO ] [ORCH ] AEP: Update completed successfully. [2025-12-31T17:12:35.615862] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 14.47, 'high': 14.485, 'low': 14.47, 'close': 14.485, 'volume': 10428.0} [2025-12-31T17:12:35.616317] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 9.485, 'high': 9.49, 'low': 9.475, 'close': 9.475, 'volume': 7003.0} [2025-12-31T17:12:35.617028] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 9.475, 'high': 9.475, 'low': 9.475, 'close': 9.475, 'volume': 1382.0} [2025-12-31T17:12:35.634031] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 9.47, 'high': 9.48, 'low': 9.47, 'close': 9.48, 'volume': 4946.0} [2025-12-31T17:12:35.634270] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.465, 'close': 14.465, 'volume': 11184.0} [2025-12-31T17:12:35.633847] [INFO ] [ORCH ] Update Progress: 69/3542 symbols completed. AEP took 8.9s. Estimated remaining: 2h 9m 17s. Rate: 26.9 symbols/min [2025-12-31T17:12:35.634495] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 14.465, 'high': 14.4701, 'low': 14.465, 'close': 14.465, 'volume': 12039.0} [2025-12-31T17:12:35.634944] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 14.465, 'high': 14.475, 'low': 14.465, 'close': 14.475, 'volume': 7589.0} [2025-12-31T17:12:35.634665] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 3284.0} [2025-12-31T17:12:35.656118] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 9.5, 'high': 9.51, 'low': 9.5, 'close': 9.51, 'volume': 8202.0} [2025-12-31T17:12:35.665025] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 3032.0} [2025-12-31T17:12:35.689247] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 9.5055, 'high': 9.5055, 'low': 9.495, 'close': 9.495, 'volume': 4229.0} [2025-12-31T17:12:35.675561] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.455, 'close': 14.455, 'volume': 27147.0} [2025-12-31T17:12:35.689532] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 9.4901, 'high': 9.4901, 'low': 9.4901, 'close': 9.4901, 'volume': 4953.0} [2025-12-31T17:12:35.703482] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 14.45, 'high': 14.455, 'low': 14.44, 'close': 14.4499, 'volume': 22586.0} [2025-12-31T17:12:35.703700] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.48, 'close': 9.48, 'volume': 1815.0} [2025-12-31T17:12:35.709368] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 9.48, 'high': 9.4815, 'low': 9.48, 'close': 9.4815, 'volume': 1031.0} [2025-12-31T17:12:35.709638] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 14.445, 'high': 14.45, 'low': 14.445, 'close': 14.445, 'volume': 2768.0} [2025-12-31T17:12:35.720337] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.44, 'close': 14.44, 'volume': 2622.0} [2025-12-31T17:12:35.725852] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 14.445, 'high': 14.4498, 'low': 14.44, 'close': 14.4498, 'volume': 3522.0} [2025-12-31T17:12:35.726039] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 14.44, 'high': 14.4461, 'low': 14.44, 'close': 14.445, 'volume': 4030.0} [2025-12-31T17:12:35.720506] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.485, 'close': 9.485, 'volume': 993.0} [2025-12-31T17:12:35.726320] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 9.48, 'high': 9.485, 'low': 9.48, 'close': 9.485, 'volume': 1065.0} [2025-12-31T17:12:35.739644] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.48, 'close': 9.482, 'volume': 6774.0} [2025-12-31T17:12:35.739874] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.47, 'close': 9.47, 'volume': 2980.0} [2025-12-31T17:12:35.736304] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 14.445, 'high': 14.447, 'low': 14.44, 'close': 14.44, 'volume': 3258.0} [2025-12-31T17:12:35.740123] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.435, 'close': 14.44, 'volume': 17772.0} [2025-12-31T17:12:35.740238] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 9.475, 'high': 9.48, 'low': 9.475, 'close': 9.48, 'volume': 5195.0} [2025-12-31T17:12:35.740424] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 14.445, 'high': 14.4455, 'low': 14.44, 'close': 14.44, 'volume': 2645.0} [2025-12-31T17:12:35.741118] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 9.4843, 'high': 9.4843, 'low': 9.4843, 'close': 9.4843, 'volume': 397.0} [2025-12-31T17:12:35.746537] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 14.445, 'high': 14.4498, 'low': 14.44, 'close': 14.44, 'volume': 2829.0} [2025-12-31T17:12:35.746799] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.445, 'close': 14.445, 'volume': 2672.0} [2025-12-31T17:12:35.752238] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 9.49, 'high': 9.495, 'low': 9.49, 'close': 9.495, 'volume': 4758.0} [2025-12-31T17:12:35.757696] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.485, 'close': 9.485, 'volume': 1901.0} [2025-12-31T17:12:35.763421] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.485, 'close': 9.485, 'volume': 459.0} [2025-12-31T17:12:35.757842] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.44, 'close': 14.445, 'volume': 3538.0} [2025-12-31T17:12:35.788693] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.485, 'close': 9.485, 'volume': 3384.0} [2025-12-31T17:12:35.783323] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 14.44, 'high': 14.445, 'low': 14.44, 'close': 14.445, 'volume': 2130.0} [2025-12-31T17:12:35.835297] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.44, 'close': 14.44, 'volume': 3535.0} [2025-12-31T17:12:35.835486] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.44, 'close': 14.44, 'volume': 2694.0} [2025-12-31T17:12:35.831172] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.485, 'close': 9.485, 'volume': 578.0} [2025-12-31T17:12:35.835006] [INFO ] [ORCH ] AEYE: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:35.835909] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 14.44, 'high': 14.445, 'low': 14.44, 'close': 14.44, 'volume': 3146.0} [2025-12-31T17:12:35.836320] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 14.445, 'high': 14.446, 'low': 14.44, 'close': 14.445, 'volume': 3052.0} [2025-12-31T17:12:35.836447] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.44, 'close': 14.44, 'volume': 2002.0} [2025-12-31T17:12:35.836552] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.435, 'close': 14.435, 'volume': 10556.0} [2025-12-31T17:12:35.836675] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 14.435, 'high': 14.4354, 'low': 14.43, 'close': 14.435, 'volume': 2781.0} [2025-12-31T17:12:35.836780] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 14.4361, 'high': 14.4361, 'low': 14.43, 'close': 14.435, 'volume': 3346.0} [2025-12-31T17:12:35.836881] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.43, 'close': 14.435, 'volume': 4693.0} [2025-12-31T17:12:35.836986] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 14.43, 'high': 14.4389, 'low': 14.43, 'close': 14.435, 'volume': 9744.0} [2025-12-31T17:12:35.837090] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.435, 'close': 14.435, 'volume': 3858.0} [2025-12-31T17:12:35.837193] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 14.435, 'high': 14.4399, 'low': 14.43, 'close': 14.43, 'volume': 2802.0} [2025-12-31T17:12:35.837294] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 14.43, 'high': 14.4355, 'low': 14.43, 'close': 14.43, 'volume': 3173.0} [2025-12-31T17:12:35.837397] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.42, 'close': 14.425, 'volume': 7893.0} [2025-12-31T17:12:35.837504] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 14.4269, 'high': 14.4269, 'low': 14.425, 'close': 14.425, 'volume': 5545.0} [2025-12-31T17:12:35.837791] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 14.425, 'high': 14.435, 'low': 14.425, 'close': 14.425, 'volume': 40794.0} [2025-12-31T17:12:35.835706] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.47, 'close': 9.47, 'volume': 3982.0} [2025-12-31T17:12:35.838158] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.42, 'close': 14.425, 'volume': 8261.0} [2025-12-31T17:12:35.838050] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.465, 'close': 9.47, 'volume': 3103.0} [2025-12-31T17:12:35.838313] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 14.4267, 'high': 14.4267, 'low': 14.425, 'close': 14.425, 'volume': 4305.0} [2025-12-31T17:12:35.839708] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 14.4268, 'high': 14.4298, 'low': 14.425, 'close': 14.4261, 'volume': 8148.0} [2025-12-31T17:12:35.839899] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 14.425, 'high': 14.45, 'low': 14.4232, 'close': 14.45, 'volume': 42674.0} [2025-12-31T17:12:35.839559] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.455, 'close': 9.455, 'volume': 2383.0} [2025-12-31T17:12:35.840077] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 14.445, 'high': 14.455, 'low': 14.445, 'close': 14.455, 'volume': 13422.0} [2025-12-31T17:12:35.840317] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 9.45, 'high': 9.455, 'low': 9.45, 'close': 9.455, 'volume': 3395.0} [2025-12-31T17:12:35.840477] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 14.46, 'high': 14.465, 'low': 14.455, 'close': 14.455, 'volume': 18356.0} [2025-12-31T17:12:35.840745] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 14.45, 'high': 14.455, 'low': 14.45, 'close': 14.45, 'volume': 6036.0} [2025-12-31T17:12:35.840626] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 9.45, 'high': 9.455, 'low': 9.45, 'close': 9.455, 'volume': 2449.0} [2025-12-31T17:12:35.840974] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.425, 'close': 9.425, 'volume': 6370.0} [2025-12-31T17:12:35.841117] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 14.45, 'high': 14.46, 'low': 14.45, 'close': 14.45, 'volume': 7440.0} [2025-12-31T17:12:35.841240] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 9.425, 'high': 9.44, 'low': 9.42, 'close': 9.44, 'volume': 8112.0} [2025-12-31T17:12:35.866362] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 14.456, 'high': 14.465, 'low': 14.455, 'close': 14.46, 'volume': 29692.0} [2025-12-31T17:12:35.866620] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 14.455, 'high': 14.5, 'low': 14.455, 'close': 14.48, 'volume': 97549.0} [2025-12-31T17:12:35.866233] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 9.4301, 'high': 9.44, 'low': 9.4301, 'close': 9.44, 'volume': 2783.0} [2025-12-31T17:12:35.866853] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.43, 'close': 9.4372, 'volume': 2098.0} [2025-12-31T17:12:35.866989] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 1003.0} [2025-12-31T17:12:35.867252] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 9.445, 'high': 9.445, 'low': 9.44, 'close': 9.44, 'volume': 1289.0} [2025-12-31T17:12:35.868749] [DEBUG] [LOCAL ] AEVA: Loaded 96389 existing records from primary storage. [2025-12-31T17:12:35.868954] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 9.43, 'high': 9.445, 'low': 9.425, 'close': 9.4401, 'volume': 8792.0} [2025-12-31T17:12:35.867126] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 14.48, 'high': 14.485, 'low': 14.48, 'close': 14.485, 'volume': 9778.0} [2025-12-31T17:12:35.869223] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 9.45, 'high': 9.485, 'low': 9.44, 'close': 9.485, 'volume': 12925.0} [2025-12-31T17:12:35.869549] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 9.485, 'high': 9.486, 'low': 9.485, 'close': 9.485, 'volume': 3148.0} [2025-12-31T17:12:35.869700] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.47, 'close': 14.48, 'volume': 23686.0} [2025-12-31T17:12:35.869836] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.47, 'close': 14.475, 'volume': 17162.0} [2025-12-31T17:12:35.870061] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 9.4829, 'high': 9.4829, 'low': 9.4829, 'close': 9.4829, 'volume': 558.0} [2025-12-31T17:12:35.869395] [INFO ] [ORCH ] AEVA: Loaded 96389 existing records. [2025-12-31T17:12:35.890245] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 9.48, 'high': 9.495, 'low': 9.48, 'close': 9.495, 'volume': 3165.0} [2025-12-31T17:12:35.869959] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 14.4755, 'high': 14.4755, 'low': 14.47, 'close': 14.475, 'volume': 8322.0} [2025-12-31T17:12:35.899158] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.495, 'close': 9.495, 'volume': 723.0} [2025-12-31T17:12:35.916664] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.495, 'close': 9.495, 'volume': 1337.0} [2025-12-31T17:12:35.932523] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.495, 'close': 9.495, 'volume': 785.0} [2025-12-31T17:12:35.948007] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.495, 'close': 9.495, 'volume': 968.0} [2025-12-31T17:12:35.932290] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 14.475, 'high': 14.4775, 'low': 14.47, 'close': 14.475, 'volume': 6503.0} [2025-12-31T17:12:35.954422] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 473.0} [2025-12-31T17:12:35.965059] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.49, 'close': 9.492, 'volume': 2798.0} [2025-12-31T17:12:35.971167] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.485, 'close': 9.49, 'volume': 5981.0} [2025-12-31T17:12:35.982724] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 9.495, 'high': 9.5084, 'low': 9.495, 'close': 9.5061, 'volume': 5677.0} [2025-12-31T17:12:35.982594] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 14.475, 'high': 14.495, 'low': 14.475, 'close': 14.49, 'volume': 25758.0} [2025-12-31T17:12:35.995771] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 14.49, 'high': 14.495, 'low': 14.475, 'close': 14.475, 'volume': 29160.0} [2025-12-31T17:12:35.993104] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.495, 'close': 9.495, 'volume': 2923.0} [2025-12-31T17:12:35.995973] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 9.49, 'high': 9.51, 'low': 9.49, 'close': 9.505, 'volume': 3908.0} [2025-12-31T17:12:35.996138] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 14.478, 'high': 14.49, 'low': 14.475, 'close': 14.482, 'volume': 17968.0} [2025-12-31T17:12:35.996295] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 245.0} [2025-12-31T17:12:36.007465] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.49, 'close': 9.495, 'volume': 3390.0} [2025-12-31T17:12:36.007626] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.465, 'close': 14.465, 'volume': 18259.0} [2025-12-31T17:12:36.007317] [DEBUG] [LOCAL ] AEYE: Loaded 39528 existing records from primary storage. [2025-12-31T17:12:36.037654] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 390.0} [2025-12-31T17:12:36.043173] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 2570.0} [2025-12-31T17:12:36.037934] [INFO ] [ORCH ] AEYE: Loaded 39528 existing records. [2025-12-31T17:12:36.043469] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 14.46, 'high': 14.475, 'low': 14.46, 'close': 14.47, 'volume': 13341.0} [2025-12-31T17:12:36.043643] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.485, 'close': 9.485, 'volume': 776.0} [2025-12-31T17:12:36.075056] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 9.49, 'high': 9.495, 'low': 9.49, 'close': 9.495, 'volume': 5685.0} [2025-12-31T17:12:36.074877] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.475, 'close': 14.475, 'volume': 8444.0} [2025-12-31T17:12:36.102461] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 728.0} [2025-12-31T17:12:36.102303] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 14.475, 'high': 14.485, 'low': 14.475, 'close': 14.48, 'volume': 13849.0} [2025-12-31T17:12:36.128396] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 9.4901, 'high': 9.4901, 'low': 9.4901, 'close': 9.4901, 'volume': 826.0} [2025-12-31T17:12:36.162754] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 9.495, 'high': 9.505, 'low': 9.495, 'close': 9.5, 'volume': 11110.0} [2025-12-31T17:12:36.177292] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 14.48, 'high': 14.4875, 'low': 14.48, 'close': 14.485, 'volume': 8057.0} [2025-12-31T17:12:36.171833] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 9.495, 'high': 9.5, 'low': 9.495, 'close': 9.5, 'volume': 1713.0} [2025-12-31T17:12:36.182924] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 14.48, 'high': 14.486, 'low': 14.48, 'close': 14.486, 'volume': 10701.0} [2025-12-31T17:12:36.192723] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.47, 'close': 14.475, 'volume': 20484.0} [2025-12-31T17:12:36.227533] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 14.479, 'high': 14.49, 'low': 14.475, 'close': 14.485, 'volume': 26344.0} [2025-12-31T17:12:36.241181] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 540.0} [2025-12-31T17:12:36.260263] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 9.5, 'high': 9.505, 'low': 9.5, 'close': 9.505, 'volume': 1248.0} [2025-12-31T17:12:36.265756] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.4845, 'close': 14.485, 'volume': 9342.0} [2025-12-31T17:12:36.298983] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.47, 'close': 14.47, 'volume': 17768.0} [2025-12-31T17:12:36.299278] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 640.0} [2025-12-31T17:12:36.313514] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.46, 'close': 14.46, 'volume': 14552.0} [2025-12-31T17:12:36.313862] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 9.505, 'high': 9.51, 'low': 9.5, 'close': 9.505, 'volume': 1351.0} [2025-12-31T17:12:36.314867] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.49, 'close': 9.495, 'volume': 5846.0} [2025-12-31T17:12:36.314526] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.44, 'close': 14.44, 'volume': 36189.0} [2025-12-31T17:12:36.315435] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.495, 'close': 9.495, 'volume': 1841.0} [2025-12-31T17:12:36.346815] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 9.49, 'high': 9.5, 'low': 9.49, 'close': 9.495, 'volume': 3352.0} [2025-12-31T17:12:36.357315] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.43, 'close': 14.43, 'volume': 68991.0} [2025-12-31T17:12:36.414405] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.43, 'close': 14.43, 'volume': 28558.0} [2025-12-31T17:12:36.434134] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.43, 'close': 14.435, 'volume': 12801.0} [2025-12-31T17:12:36.483172] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.43, 'close': 14.44, 'volume': 29412.0} [2025-12-31T17:12:36.441316] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.49, 'close': 9.495, 'volume': 3952.0} [2025-12-31T17:12:36.525936] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.41, 'close': 14.415, 'volume': 36647.0} [2025-12-31T17:12:36.531562] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 9.495, 'high': 9.4961, 'low': 9.49, 'close': 9.49, 'volume': 2997.0} [2025-12-31T17:12:36.516271] [INFO ] [ORCH ] AEVA: Found 1 missing trading days. [2025-12-31T17:12:36.547597] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 9.49, 'high': 9.495, 'low': 9.49, 'close': 9.49, 'volume': 1411.0} [2025-12-31T17:12:36.547366] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 14.41, 'high': 14.415, 'low': 14.365, 'close': 14.39, 'volume': 181072.0} [2025-12-31T17:12:36.563233] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 9.49, 'high': 9.495, 'low': 9.49, 'close': 9.495, 'volume': 1252.0} [2025-12-31T17:12:36.563409] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 9.495, 'high': 9.5, 'low': 9.49, 'close': 9.495, 'volume': 2243.0} [2025-12-31T17:12:36.578182] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.49, 'close': 9.495, 'volume': 1253.0} [2025-12-31T17:12:36.583621] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.38, 'close': 14.38, 'volume': 14459.0} [2025-12-31T17:12:36.594113] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 9.49, 'high': 9.495, 'low': 9.49, 'close': 9.495, 'volume': 1710.0} [2025-12-31T17:12:36.578013] [INFO ] [ORCH ] AEVA: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:36.594328] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 14.39, 'high': 14.4, 'low': 14.385, 'close': 14.395, 'volume': 45437.0} [2025-12-31T17:12:36.618908] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 9.495, 'high': 9.5, 'low': 9.49, 'close': 9.49, 'volume': 3105.0} [2025-12-31T17:12:36.604696] [DEBUG] [ORCH ] AEVA: Fetching data for 2025-12. [2025-12-31T17:12:36.619085] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 9.495, 'high': 9.505, 'low': 9.49, 'close': 9.505, 'volume': 8806.0} [2025-12-31T17:12:36.619398] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 14.395, 'high': 14.3999, 'low': 14.385, 'close': 14.385, 'volume': 15332.0} [2025-12-31T17:12:36.619707] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2025-12. [2025-12-31T17:12:36.620250] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 14.38, 'high': 14.385, 'low': 14.36, 'close': 14.36, 'volume': 86813.0} [2025-12-31T17:12:36.620029] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.495, 'close': 9.495, 'volume': 4360.0} [2025-12-31T17:12:36.622183] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 14.36, 'high': 14.3667, 'low': 14.355, 'close': 14.36, 'volume': 25743.0} [2025-12-31T17:12:36.621724] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.485, 'close': 9.485, 'volume': 3535.0} [2025-12-31T17:12:36.622465] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 859.0} [2025-12-31T17:12:36.627915] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 9.48, 'high': 9.49, 'low': 9.48, 'close': 9.485, 'volume': 2370.0} [2025-12-31T17:12:36.638400] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 14.36, 'high': 14.37, 'low': 14.36, 'close': 14.36, 'volume': 22820.0} [2025-12-31T17:12:36.644019] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.485, 'close': 9.485, 'volume': 1226.0} [2025-12-31T17:12:36.664556] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 14.36, 'high': 14.37, 'low': 14.36, 'close': 14.36, 'volume': 33618.0} [2025-12-31T17:12:36.649300] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 9.48, 'high': 9.485, 'low': 9.48, 'close': 9.485, 'volume': 820.0} [2025-12-31T17:12:36.671112] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.485, 'close': 9.485, 'volume': 603.0} [2025-12-31T17:12:36.675401] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 14.365, 'high': 14.375, 'low': 14.35, 'close': 14.355, 'volume': 128356.0} [2025-12-31T17:12:36.678044] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 9.48, 'high': 9.485, 'low': 9.48, 'close': 9.485, 'volume': 776.0} [2025-12-31T17:12:36.678177] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 14.36, 'high': 14.37, 'low': 14.35, 'close': 14.365, 'volume': 81328.0} [2025-12-31T17:12:36.693825] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.48, 'close': 9.48, 'volume': 858.0} [2025-12-31T17:12:36.696645] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.36, 'close': 14.365, 'volume': 41427.0} [2025-12-31T17:12:36.696865] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 9.485, 'high': 9.5, 'low': 9.48, 'close': 9.495, 'volume': 16286.0} [2025-12-31T17:12:36.706940] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.475, 'close': 9.475, 'volume': 3478.0} [2025-12-31T17:12:36.706764] [INFO ] [ORCH ] AEYE: Found 1 missing trading days. [2025-12-31T17:12:36.707103] [INFO ] [ORCH ] AEYE: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:36.707158] [DEBUG] [ORCH ] AEYE: Fetching data for 2025-12. [2025-12-31T17:12:36.707516] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 9.475, 'high': 9.475, 'low': 9.47, 'close': 9.475, 'volume': 1333.0} [2025-12-31T17:12:36.697077] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 14.365, 'high': 14.37, 'low': 14.35, 'close': 14.35, 'volume': 91535.0} [2025-12-31T17:12:36.707665] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.45, 'close': 9.45, 'volume': 5360.0} [2025-12-31T17:12:36.707896] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 14.35, 'high': 14.355, 'low': 14.34, 'close': 14.34, 'volume': 98911.0} [2025-12-31T17:12:36.708085] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.32, 'close': 14.335, 'volume': 275597.0} [2025-12-31T17:12:36.708267] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 9.47, 'high': 9.48, 'low': 9.47, 'close': 9.4701, 'volume': 6344.0} [2025-12-31T17:12:36.708407] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 1483.0} [2025-12-31T17:12:36.708489] [INFO ] [ORCH ] AES: Adding 390 new records, updating 0 existing records. [2025-12-31T17:12:36.708670] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.4755, 'close': 9.4755, 'volume': 2922.0} [2025-12-31T17:12:36.709151] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 9.475, 'high': 9.48, 'low': 9.475, 'close': 9.48, 'volume': 4588.0} [2025-12-31T17:12:36.709261] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 348.0} [2025-12-31T17:12:36.709459] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 763.0} [2025-12-31T17:12:36.709728] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 9.49, 'high': 9.495, 'low': 9.485, 'close': 9.485, 'volume': 4443.0} [2025-12-31T17:12:36.709887] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 739.0} [2025-12-31T17:12:36.710259] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 9.4845, 'high': 9.485, 'low': 9.4845, 'close': 9.485, 'volume': 732.0} [2025-12-31T17:12:36.710363] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 9.4825, 'high': 9.4825, 'low': 9.48, 'close': 9.48, 'volume': 1393.0} [2025-12-31T17:12:36.710464] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 1283.0} [2025-12-31T17:12:36.710563] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 9.485, 'high': 9.49, 'low': 9.48, 'close': 9.49, 'volume': 3063.0} [2025-12-31T17:12:36.710687] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.47, 'close': 9.47, 'volume': 4532.0} [2025-12-31T17:12:36.710789] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 9.475, 'high': 9.475, 'low': 9.475, 'close': 9.475, 'volume': 2143.0} [2025-12-31T17:12:36.710890] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 9.475, 'high': 9.475, 'low': 9.475, 'close': 9.475, 'volume': 1020.0} [2025-12-31T17:12:36.710995] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 9.475, 'high': 9.475, 'low': 9.47, 'close': 9.475, 'volume': 1851.0} [2025-12-31T17:12:36.711095] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 9.475, 'high': 9.4868, 'low': 9.475, 'close': 9.4868, 'volume': 9078.0} [2025-12-31T17:12:36.711195] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.465, 'close': 9.465, 'volume': 4702.0} [2025-12-31T17:12:36.711296] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.46, 'close': 9.46, 'volume': 1869.0} [2025-12-31T17:12:36.711396] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.46, 'close': 9.465, 'volume': 2090.0} [2025-12-31T17:12:36.711502] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 9.465, 'high': 9.475, 'low': 9.465, 'close': 9.475, 'volume': 4667.0} [2025-12-31T17:12:36.711631] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 9.47, 'high': 9.475, 'low': 9.47, 'close': 9.475, 'volume': 1390.0} [2025-12-31T17:12:36.711749] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.47, 'close': 9.47, 'volume': 2370.0} [2025-12-31T17:12:36.711849] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.46, 'close': 9.465, 'volume': 1480.0} [2025-12-31T17:12:36.711949] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 9.46, 'high': 9.465, 'low': 9.46, 'close': 9.465, 'volume': 1531.0} [2025-12-31T17:12:36.712049] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.465, 'close': 9.465, 'volume': 1429.0} [2025-12-31T17:12:36.712148] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 9.465, 'high': 9.47, 'low': 9.465, 'close': 9.465, 'volume': 993.0} [2025-12-31T17:12:36.712246] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 9.465, 'high': 9.475, 'low': 9.465, 'close': 9.475, 'volume': 9064.0} [2025-12-31T17:12:36.712345] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 9.47, 'high': 9.475, 'low': 9.47, 'close': 9.475, 'volume': 1778.0} [2025-12-31T17:12:36.713150] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 9.47, 'high': 9.475, 'low': 9.47, 'close': 9.475, 'volume': 696.0} [2025-12-31T17:12:36.714217] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 530.0} [2025-12-31T17:12:36.714492] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.465, 'close': 9.465, 'volume': 5515.0} [2025-12-31T17:12:36.714622] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.46, 'close': 9.465, 'volume': 1184.0} [2025-12-31T17:12:36.714726] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.46, 'close': 9.46, 'volume': 1849.0} [2025-12-31T17:12:36.714826] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.465, 'close': 9.465, 'volume': 1419.0} [2025-12-31T17:12:36.714926] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.46, 'close': 9.46, 'volume': 618.0} [2025-12-31T17:12:36.715025] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 1568.0} [2025-12-31T17:12:36.715158] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.46, 'close': 9.46, 'volume': 1633.0} [2025-12-31T17:12:36.715259] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 9.462, 'high': 9.462, 'low': 9.445, 'close': 9.45, 'volume': 20526.0} [2025-12-31T17:12:36.715359] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 9.445, 'high': 9.445, 'low': 9.445, 'close': 9.445, 'volume': 5220.0} [2025-12-31T17:12:36.715716] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 9.442, 'high': 9.445, 'low': 9.44, 'close': 9.445, 'volume': 8642.0} [2025-12-31T17:12:36.715903] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 9.445, 'high': 9.445, 'low': 9.445, 'close': 9.445, 'volume': 2873.0} [2025-12-31T17:12:36.716023] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 9.445, 'high': 9.445, 'low': 9.44, 'close': 9.445, 'volume': 1299.0} [2025-12-31T17:12:36.716139] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 9.445, 'high': 9.45, 'low': 9.445, 'close': 9.45, 'volume': 1531.0} [2025-12-31T17:12:36.716315] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 9.445, 'high': 9.445, 'low': 9.445, 'close': 9.445, 'volume': 858.0} [2025-12-31T17:12:36.716475] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 9.445, 'high': 9.445, 'low': 9.44, 'close': 9.44, 'volume': 2841.0} [2025-12-31T17:12:36.716660] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 9.445, 'high': 9.445, 'low': 9.445, 'close': 9.445, 'volume': 996.0} [2025-12-31T17:12:36.716764] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 9.445, 'high': 9.445, 'low': 9.435, 'close': 9.445, 'volume': 16783.0} [2025-12-31T17:12:36.716863] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 9.445, 'high': 9.47, 'low': 9.445, 'close': 9.47, 'volume': 17854.0} [2025-12-31T17:12:36.716963] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.46, 'close': 9.46, 'volume': 1198.0} [2025-12-31T17:12:36.717062] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.465, 'close': 9.465, 'volume': 2102.0} [2025-12-31T17:12:36.717160] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.445, 'close': 9.445, 'volume': 7181.0} [2025-12-31T17:12:36.717464] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 9.445, 'high': 9.46, 'low': 9.44, 'close': 9.45, 'volume': 11790.0} [2025-12-31T17:12:36.717584] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 9.435, 'high': 9.44, 'low': 9.435, 'close': 9.44, 'volume': 3350.0} [2025-12-31T17:12:36.717687] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 9.445, 'high': 9.445, 'low': 9.445, 'close': 9.445, 'volume': 1191.0} [2025-12-31T17:12:36.717785] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.425, 'close': 9.43, 'volume': 7896.0} [2025-12-31T17:12:36.717895] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 9.43, 'high': 9.435, 'low': 9.425, 'close': 9.435, 'volume': 2034.0} [2025-12-31T17:12:36.718004] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 9.43, 'high': 9.435, 'low': 9.43, 'close': 9.435, 'volume': 8792.0} [2025-12-31T17:12:36.718144] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 2218.0} [2025-12-31T17:12:36.718244] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.425, 'close': 9.425, 'volume': 6039.0} [2025-12-31T17:12:36.718341] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 9.42, 'high': 9.425, 'low': 9.415, 'close': 9.415, 'volume': 5229.0} [2025-12-31T17:12:36.718442] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.41, 'close': 9.41, 'volume': 9811.0} [2025-12-31T17:12:36.718544] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.415, 'close': 9.415, 'volume': 784.0} [2025-12-31T17:12:36.718664] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.405, 'close': 9.405, 'volume': 7786.0} [2025-12-31T17:12:36.718762] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.405, 'close': 9.41, 'volume': 5392.0} [2025-12-31T17:12:36.718859] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.41, 'close': 9.415, 'volume': 1467.0} [2025-12-31T17:12:36.718981] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.415, 'close': 9.415, 'volume': 1053.0} [2025-12-31T17:12:36.719090] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.395, 'close': 9.395, 'volume': 8909.0} [2025-12-31T17:12:36.719194] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 9.3976, 'high': 9.3976, 'low': 9.395, 'close': 9.395, 'volume': 2052.0} [2025-12-31T17:12:36.719294] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 9.395, 'high': 9.405, 'low': 9.395, 'close': 9.4, 'volume': 6448.0} [2025-12-31T17:12:36.719641] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 9.405, 'high': 9.415, 'low': 9.405, 'close': 9.415, 'volume': 6292.0} [2025-12-31T17:12:36.719771] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 9.415, 'high': 9.425, 'low': 9.41, 'close': 9.42, 'volume': 3786.0} [2025-12-31T17:12:36.719921] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 9.415, 'high': 9.42, 'low': 9.41, 'close': 9.41, 'volume': 3653.0} [2025-12-31T17:12:36.720101] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.39, 'close': 9.39, 'volume': 7507.0} [2025-12-31T17:12:36.720298] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.395, 'close': 9.395, 'volume': 918.0} [2025-12-31T17:12:36.720406] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 9.39, 'high': 9.395, 'low': 9.39, 'close': 9.395, 'volume': 1698.0} [2025-12-31T17:12:36.720740] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 1970.0} [2025-12-31T17:12:36.720847] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 9.39, 'high': 9.395, 'low': 9.39, 'close': 9.395, 'volume': 2983.0} [2025-12-31T17:12:36.720963] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.39, 'close': 9.39, 'volume': 7750.0} [2025-12-31T17:12:36.721066] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.395, 'close': 9.395, 'volume': 1818.0} [2025-12-31T17:12:36.721196] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.39, 'close': 9.395, 'volume': 2141.0} [2025-12-31T17:12:36.721326] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.39, 'close': 9.395, 'volume': 2354.0} [2025-12-31T17:12:36.721438] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 9.39, 'high': 9.395, 'low': 9.39, 'close': 9.39, 'volume': 5596.0} [2025-12-31T17:12:36.721537] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 9.39, 'high': 9.395, 'low': 9.39, 'close': 9.395, 'volume': 3533.0} [2025-12-31T17:12:36.721663] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.39, 'close': 9.395, 'volume': 2185.0} [2025-12-31T17:12:36.721771] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.39, 'close': 9.39, 'volume': 3889.0} [2025-12-31T17:12:36.721870] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 9.39, 'high': 9.395, 'low': 9.39, 'close': 9.39, 'volume': 2169.0} [2025-12-31T17:12:36.721968] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 9.395, 'high': 9.41, 'low': 9.395, 'close': 9.395, 'volume': 37283.0} [2025-12-31T17:12:36.722066] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 9.4, 'high': 9.41, 'low': 9.385, 'close': 9.395, 'volume': 35651.0} [2025-12-31T17:12:36.722172] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 9.395, 'high': 9.405, 'low': 9.395, 'close': 9.405, 'volume': 9384.0} [2025-12-31T17:12:36.722271] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.368, 'close': 9.368, 'volume': 12499.0} [2025-12-31T17:12:36.722368] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 9.37, 'high': 9.385, 'low': 9.37, 'close': 9.38, 'volume': 10020.0} [2025-12-31T17:12:36.722465] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.37, 'close': 9.38, 'volume': 5516.0} [2025-12-31T17:12:36.722562] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.375, 'close': 9.375, 'volume': 4398.0} [2025-12-31T17:12:36.722683] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 9.37, 'high': 9.375, 'low': 9.37, 'close': 9.375, 'volume': 912.0} [2025-12-31T17:12:36.723005] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 9.375, 'high': 9.375, 'low': 9.3701, 'close': 9.375, 'volume': 8459.0} [2025-12-31T17:12:36.723106] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 9.375, 'high': 9.375, 'low': 9.37, 'close': 9.375, 'volume': 1441.0} [2025-12-31T17:12:36.723206] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 9.375, 'high': 9.38, 'low': 9.37, 'close': 9.37, 'volume': 3018.0} [2025-12-31T17:12:36.723304] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 9.375, 'high': 9.39, 'low': 9.3717, 'close': 9.385, 'volume': 13381.0} [2025-12-31T17:12:36.723403] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.38, 'close': 9.385, 'volume': 3172.0} [2025-12-31T17:12:36.723506] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.385, 'close': 9.385, 'volume': 1649.0} [2025-12-31T17:12:36.723630] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 9.385, 'high': 9.4, 'low': 9.385, 'close': 9.4, 'volume': 14808.0} [2025-12-31T17:12:36.723733] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 9.4, 'high': 9.405, 'low': 9.4, 'close': 9.405, 'volume': 3499.0} [2025-12-31T17:12:36.723833] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.4, 'close': 9.4, 'volume': 7473.0} [2025-12-31T17:12:36.723933] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.395, 'close': 9.395, 'volume': 2244.0} [2025-12-31T17:12:36.724032] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.39, 'close': 9.39, 'volume': 1985.0} [2025-12-31T17:12:36.724129] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 9.39, 'high': 9.395, 'low': 9.38, 'close': 9.38, 'volume': 6556.0} [2025-12-31T17:12:36.724227] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 9.38, 'high': 9.39, 'low': 9.375, 'close': 9.385, 'volume': 19036.0} [2025-12-31T17:12:36.724325] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 9.385, 'high': 9.395, 'low': 9.385, 'close': 9.395, 'volume': 10657.0} [2025-12-31T17:12:36.724422] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.39, 'close': 9.395, 'volume': 1643.0} [2025-12-31T17:12:36.724521] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.365, 'close': 9.365, 'volume': 10697.0} [2025-12-31T17:12:36.724648] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 9.36, 'high': 9.365, 'low': 9.355, 'close': 9.36, 'volume': 17267.0} [2025-12-31T17:12:36.724816] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 9.365, 'high': 9.37, 'low': 9.365, 'close': 9.37, 'volume': 4633.0} [2025-12-31T17:12:36.725253] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 9.365, 'high': 9.385, 'low': 9.365, 'close': 9.375, 'volume': 19897.0} [2025-12-31T17:12:36.725357] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.36, 'close': 9.36, 'volume': 13038.0} [2025-12-31T17:12:36.725456] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 9.365, 'high': 9.375, 'low': 9.365, 'close': 9.375, 'volume': 14212.0} [2025-12-31T17:12:36.725555] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 9.375, 'high': 9.375, 'low': 9.36, 'close': 9.36, 'volume': 7813.0} [2025-12-31T17:12:36.725678] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 9.365, 'high': 9.3686, 'low': 9.36, 'close': 9.36, 'volume': 4539.0} [2025-12-31T17:12:36.725779] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 9.365, 'high': 9.375, 'low': 9.36, 'close': 9.375, 'volume': 16831.0} [2025-12-31T17:12:36.725878] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 9.37, 'high': 9.38, 'low': 9.36, 'close': 9.38, 'volume': 14815.0} [2025-12-31T17:12:36.725978] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 9.38, 'high': 9.4, 'low': 9.38, 'close': 9.395, 'volume': 13733.0} [2025-12-31T17:12:36.726076] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 9.395, 'high': 9.4, 'low': 9.39, 'close': 9.4, 'volume': 19179.0} [2025-12-31T17:12:36.726174] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 9.4, 'high': 9.405, 'low': 9.375, 'close': 9.405, 'volume': 20077.0} [2025-12-31T17:12:36.726292] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.405, 'close': 9.405, 'volume': 13466.0} [2025-12-31T17:12:36.726393] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 9.4, 'high': 9.405, 'low': 9.4, 'close': 9.4, 'volume': 5438.0} [2025-12-31T17:12:36.726492] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 9.405, 'high': 9.4051, 'low': 9.4, 'close': 9.405, 'volume': 14018.0} [2025-12-31T17:12:36.726608] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.38, 'close': 9.38, 'volume': 29450.0} [2025-12-31T17:12:36.726710] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 9.38, 'high': 9.405, 'low': 9.38, 'close': 9.405, 'volume': 71548.0} [2025-12-31T17:12:36.726807] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.39, 'close': 9.39, 'volume': 23838.0} [2025-12-31T17:12:36.726906] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 9.39, 'high': 9.42, 'low': 9.39, 'close': 9.415, 'volume': 128427.0} [2025-12-31T17:12:36.727005] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 9.41, 'high': 9.415, 'low': 9.4, 'close': 9.41, 'volume': 78068.0} [2025-12-31T17:12:36.727315] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 9.41, 'high': 9.42, 'low': 9.41, 'close': 9.41, 'volume': 51146.0} [2025-12-31T17:12:36.727155] [INFO ] [ORCH ] AES: Combined dataset has 116653 total records. [2025-12-31T17:12:36.727556] [INFO ] [ORCH ] AESI: Adding 374 new records, updating 0 existing records. [2025-12-31T17:12:36.895499] [INFO ] [ORCH ] AESI: Combined dataset has 106024 total records. [2025-12-31T17:12:37.020310] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2025-12. [2025-12-31T17:12:37.004414] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:37.280439] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:37.753529] [INFO ] [VALIDATOR ] AES: No missing trading days found. [2025-12-31T17:12:37.772086] [INFO ] [ORCH ] AES: Combined data validation passed. [2025-12-31T17:12:37.772160] [DEBUG] [LOCAL ] AES: Saving primary data. [2025-12-31T17:12:37.995352] [INFO ] [VALIDATOR ] AESI: No missing trading days found. [2025-12-31T17:12:38.006822] [INFO ] [ORCH ] AESI: Combined data validation passed. [2025-12-31T17:12:38.017152] [DEBUG] [LOCAL ] AESI: Saving primary data. [2025-12-31T17:12:38.192110] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2025-12 (1.17 seconds). [2025-12-31T17:12:38.200680] [DEBUG] [ORCH ] AEYE: Retrieved 943 records for 2025-12. [2025-12-31T17:12:38.238097] [DEBUG] [LOCAL ] AES: Trimmed 116653 records to 116263 (keeping 300 days of data) [2025-12-31T17:12:38.429794] [DEBUG] [LOCAL ] AESI: Trimmed 106024 records to 105679 (keeping 300 days of data) [2025-12-31T17:12:38.484918] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.26, 'close': 10.26, 'volume': 3282.0} [2025-12-31T17:12:38.485549] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 203.0} [2025-12-31T17:12:38.485796] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 10.25, 'high': 10.39, 'low': 10.25, 'close': 10.39, 'volume': 638.0} [2025-12-31T17:12:38.488469] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 129.0} [2025-12-31T17:12:38.488685] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 10.25, 'high': 10.39, 'low': 10.25, 'close': 10.39, 'volume': 337.0} [2025-12-31T17:12:38.489124] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 249.0} [2025-12-31T17:12:38.490439] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 425.0} [2025-12-31T17:12:38.490623] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 109.0} [2025-12-31T17:12:38.548367] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 296.0} [2025-12-31T17:12:38.584095] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 108.0} [2025-12-31T17:12:38.594303] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 10.28, 'high': 10.29, 'low': 10.27, 'close': 10.27, 'volume': 1128.0} [2025-12-31T17:12:38.595448] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.24, 'close': 10.24, 'volume': 574.0} [2025-12-31T17:12:38.609157] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 10.245, 'high': 10.27, 'low': 10.245, 'close': 10.27, 'volume': 405.0} [2025-12-31T17:12:38.609562] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 10.245, 'high': 10.26, 'low': 10.245, 'close': 10.26, 'volume': 200.0} [2025-12-31T17:12:38.612910] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 10.2658, 'high': 10.2658, 'low': 10.2658, 'close': 10.2658, 'volume': 195.0} [2025-12-31T17:12:38.613934] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 114.0} [2025-12-31T17:12:38.614517] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 10.224, 'high': 10.224, 'low': 10.22, 'close': 10.22, 'volume': 3651.0} [2025-12-31T17:12:38.614889] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 196.0} [2025-12-31T17:12:38.615486] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.18, 'close': 10.18, 'volume': 3792.0} [2025-12-31T17:12:38.615863] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 10.19, 'high': 10.28, 'low': 10.1899, 'close': 10.21, 'volume': 11600.0} [2025-12-31T17:12:38.616822] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 10.2, 'high': 10.21, 'low': 10.165, 'close': 10.185, 'volume': 911.0} [2025-12-31T17:12:38.619325] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 120.0} [2025-12-31T17:12:38.619185] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2025-12 (2.00 seconds). [2025-12-31T17:12:38.620367] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 696.0} [2025-12-31T17:12:38.630737] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 846.0} [2025-12-31T17:12:38.633114] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 10.29, 'high': 10.295, 'low': 10.25, 'close': 10.29, 'volume': 843.0} [2025-12-31T17:12:38.633482] [DEBUG] [ORCH ] AEVA: Retrieved 2295 records for 2025-12. [2025-12-31T17:12:38.634126] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 10.25, 'high': 10.305, 'low': 10.25, 'close': 10.265, 'volume': 585.0} [2025-12-31T17:12:38.642502] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.265, 'close': 10.265, 'volume': 233.0} [2025-12-31T17:12:38.642969] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 10.28, 'high': 10.37, 'low': 10.28, 'close': 10.31, 'volume': 2627.0} [2025-12-31T17:12:38.654845] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 200.0} [2025-12-31T17:12:38.677922] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 297.0} [2025-12-31T17:12:38.700375] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 290.0} [2025-12-31T17:12:38.722783] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 100.0} [2025-12-31T17:12:38.771195] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 10.27, 'high': 10.28, 'low': 10.245, 'close': 10.255, 'volume': 3899.0} [2025-12-31T17:12:38.784991] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 1001.0} [2025-12-31T17:12:38.796022] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 100.0} [2025-12-31T17:12:38.803640] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 10.26, 'high': 10.305, 'low': 10.26, 'close': 10.305, 'volume': 2110.0} [2025-12-31T17:12:38.821455] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.3, 'close': 10.315, 'volume': 666.0} [2025-12-31T17:12:38.839011] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 143.0} [2025-12-31T17:12:38.846371] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 125.0} [2025-12-31T17:12:38.873690] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 212.0} [2025-12-31T17:12:38.879008] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 204.0} [2025-12-31T17:12:38.890536] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.275, 'close': 10.275, 'volume': 200.0} [2025-12-31T17:12:38.912098] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.225, 'close': 10.225, 'volume': 234.0} [2025-12-31T17:12:38.920352] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.225, 'close': 10.225, 'volume': 100.0} [2025-12-31T17:12:38.984331] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 916.0} [2025-12-31T17:12:39.014106] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 108.0} [2025-12-31T17:12:39.029982] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.0, 'close': 13.01, 'volume': 13183.0} [2025-12-31T17:12:39.030253] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 132.0} [2025-12-31T17:12:39.055920] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 10.1701, 'high': 10.21, 'low': 10.1701, 'close': 10.21, 'volume': 420.0} [2025-12-31T17:12:39.056097] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 541.0} [2025-12-31T17:12:39.055745] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 13.1, 'high': 13.15, 'low': 13.1, 'close': 13.15, 'volume': 1106.0} [2025-12-31T17:12:39.057383] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.085, 'close': 13.085, 'volume': 646.0} [2025-12-31T17:12:39.059629] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 13.075, 'high': 13.3, 'low': 13.075, 'close': 13.3, 'volume': 2137.0} [2025-12-31T17:12:39.060189] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 10.245, 'high': 10.245, 'low': 10.245, 'close': 10.245, 'volume': 120.0} [2025-12-31T17:12:39.060744] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.25, 'close': 10.25, 'volume': 2789.0} [2025-12-31T17:12:39.063815] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 10.235, 'high': 10.25, 'low': 10.22, 'close': 10.235, 'volume': 509.0} [2025-12-31T17:12:39.065060] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.17, 'close': 13.18, 'volume': 1325.0} [2025-12-31T17:12:39.064914] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 10.235, 'high': 10.2442, 'low': 10.235, 'close': 10.2442, 'volume': 529.0} [2025-12-31T17:12:39.066186] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 443.0} [2025-12-31T17:12:39.068120] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 10.235, 'high': 10.235, 'low': 10.235, 'close': 10.235, 'volume': 100.0} [2025-12-31T17:12:39.067280] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 596.0} [2025-12-31T17:12:39.068818] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 13.0715, 'high': 13.185, 'low': 13.0715, 'close': 13.185, 'volume': 2191.0} [2025-12-31T17:12:39.069204] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 13.13, 'high': 13.25, 'low': 13.13, 'close': 13.25, 'volume': 953.0} [2025-12-31T17:12:39.071873] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 13.185, 'high': 13.185, 'low': 13.1301, 'close': 13.185, 'volume': 2279.0} [2025-12-31T17:12:39.072029] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 161.0} [2025-12-31T17:12:39.129658] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 10.235, 'high': 10.235, 'low': 10.235, 'close': 10.235, 'volume': 100.0} [2025-12-31T17:12:39.072731] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.14, 'close': 13.19, 'volume': 480.0} [2025-12-31T17:12:39.130289] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 13.2299, 'high': 13.26, 'low': 13.2299, 'close': 13.26, 'volume': 2271.0} [2025-12-31T17:12:39.130133] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 10.235, 'high': 10.235, 'low': 10.235, 'close': 10.235, 'volume': 259.0} [2025-12-31T17:12:39.139414] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 13.3, 'high': 13.345, 'low': 13.3, 'close': 13.345, 'volume': 5561.0} [2025-12-31T17:12:39.139276] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.17, 'close': 10.17, 'volume': 2033.0} [2025-12-31T17:12:39.141014] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.25, 'close': 13.25, 'volume': 2365.0} [2025-12-31T17:12:39.166103] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 321.0} [2025-12-31T17:12:39.166566] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 10.1853, 'high': 10.1853, 'low': 10.1853, 'close': 10.1853, 'volume': 175.0} [2025-12-31T17:12:39.167879] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 13.232, 'high': 13.3199, 'low': 13.232, 'close': 13.3199, 'volume': 1119.0} [2025-12-31T17:12:39.168308] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 13.235, 'high': 13.2875, 'low': 13.235, 'close': 13.2875, 'volume': 576.0} [2025-12-31T17:12:39.168987] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 13.2126, 'high': 13.2126, 'low': 13.15, 'close': 13.2, 'volume': 6618.0} [2025-12-31T17:12:39.167474] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 375.0} [2025-12-31T17:12:39.170161] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.15, 'close': 10.16, 'volume': 1342.0} [2025-12-31T17:12:39.170526] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 13.24, 'high': 13.27, 'low': 13.24, 'close': 13.24, 'volume': 1930.0} [2025-12-31T17:12:39.172710] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 13.2999, 'high': 13.3, 'low': 13.2999, 'close': 13.2999, 'volume': 1560.0} [2025-12-31T17:12:39.172027] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.15, 'close': 10.15, 'volume': 383.0} [2025-12-31T17:12:39.173093] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.1772, 'close': 10.1772, 'volume': 2513.0} [2025-12-31T17:12:39.173557] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 10.17, 'high': 10.19, 'low': 10.17, 'close': 10.175, 'volume': 888.0} [2025-12-31T17:12:39.175301] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 13.29, 'high': 13.34, 'low': 13.29, 'close': 13.32, 'volume': 1737.0} [2025-12-31T17:12:39.176616] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 10.175, 'high': 10.2, 'low': 10.175, 'close': 10.2, 'volume': 2810.0} [2025-12-31T17:12:39.177060] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 13.305, 'high': 13.305, 'low': 13.24, 'close': 13.26, 'volume': 3122.0} [2025-12-31T17:12:39.177949] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.195, 'close': 10.195, 'volume': 100.0} [2025-12-31T17:12:39.178336] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 13.3, 'high': 13.315, 'low': 13.3, 'close': 13.31, 'volume': 1165.0} [2025-12-31T17:12:39.179253] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 13.3059, 'high': 13.31, 'low': 13.3059, 'close': 13.31, 'volume': 701.0} [2025-12-31T17:12:39.180120] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.18, 'close': 10.18, 'volume': 225.0} [2025-12-31T17:12:39.180997] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 13.31, 'high': 13.33, 'low': 13.31, 'close': 13.33, 'volume': 1132.0} [2025-12-31T17:12:39.184727] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 13.315, 'high': 13.35, 'low': 13.315, 'close': 13.33, 'volume': 2770.0} [2025-12-31T17:12:39.186339] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 13.35, 'high': 13.45, 'low': 13.35, 'close': 13.4168, 'volume': 14599.0} [2025-12-31T17:12:39.186211] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.17, 'close': 10.17, 'volume': 520.0} [2025-12-31T17:12:39.187145] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 13.425, 'high': 13.425, 'low': 13.39, 'close': 13.4, 'volume': 8105.0} [2025-12-31T17:12:39.187780] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 13.395, 'high': 13.395, 'low': 13.299, 'close': 13.3, 'volume': 1894.0} [2025-12-31T17:12:39.187024] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 342.0} [2025-12-31T17:12:39.188279] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 150.0} [2025-12-31T17:12:39.190739] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.185, 'close': 10.185, 'volume': 100.0} [2025-12-31T17:12:39.192071] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 285.0} [2025-12-31T17:12:39.194313] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 13.325, 'high': 13.325, 'low': 13.325, 'close': 13.325, 'volume': 286.0} [2025-12-31T17:12:39.194485] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 200.0} [2025-12-31T17:12:39.195188] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 211.0} [2025-12-31T17:12:39.195719] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 13.315, 'high': 13.315, 'low': 13.315, 'close': 13.315, 'volume': 318.0} [2025-12-31T17:12:39.197275] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 13.315, 'high': 13.315, 'low': 13.315, 'close': 13.315, 'volume': 973.0} [2025-12-31T17:12:39.195367] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 432.0} [2025-12-31T17:12:39.198156] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 13.32, 'high': 13.33, 'low': 13.3, 'close': 13.32, 'volume': 2309.0} [2025-12-31T17:12:39.200683] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 13.3, 'high': 13.33, 'low': 13.3, 'close': 13.315, 'volume': 2900.0} [2025-12-31T17:12:39.199973] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 10.1817, 'high': 10.1817, 'low': 10.1817, 'close': 10.1817, 'volume': 256.0} [2025-12-31T17:12:39.202352] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 822.0} [2025-12-31T17:12:39.202521] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 171.0} [2025-12-31T17:12:39.203660] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 10.19, 'high': 10.2, 'low': 10.19, 'close': 10.195, 'volume': 960.0} [2025-12-31T17:12:39.207184] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 13.332, 'high': 13.332, 'low': 13.3, 'close': 13.31, 'volume': 2212.0} [2025-12-31T17:12:39.266008] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 268.0} [2025-12-31T17:12:39.275370] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.27, 'close': 13.27, 'volume': 327.0} [2025-12-31T17:12:39.262512] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.195, 'close': 10.195, 'volume': 185.0} [2025-12-31T17:12:39.302124] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 315.0} [2025-12-31T17:12:39.304740] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 272.0} [2025-12-31T17:12:39.304892] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.1747, 'close': 13.185, 'volume': 1349.0} [2025-12-31T17:12:39.308730] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 104.0} [2025-12-31T17:12:39.309168] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 398.0} [2025-12-31T17:12:39.310181] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 13.185, 'high': 13.26, 'low': 13.185, 'close': 13.24, 'volume': 2321.0} [2025-12-31T17:12:39.311394] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 13.26, 'high': 13.315, 'low': 13.26, 'close': 13.28, 'volume': 17666.0} [2025-12-31T17:12:39.312278] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.25, 'close': 13.28, 'volume': 1676.0} [2025-12-31T17:12:39.312696] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 13.247, 'high': 13.275, 'low': 13.235, 'close': 13.235, 'volume': 2631.0} [2025-12-31T17:12:39.311238] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 10.17, 'high': 10.18, 'low': 10.15, 'close': 10.18, 'volume': 1048.0} [2025-12-31T17:12:39.313255] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 13.198, 'high': 13.27, 'low': 13.198, 'close': 13.27, 'volume': 5712.0} [2025-12-31T17:12:39.313441] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 100.0} [2025-12-31T17:12:39.316018] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 169.0} [2025-12-31T17:12:39.316880] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 255.0} [2025-12-31T17:12:39.315201] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 432.0} [2025-12-31T17:12:39.318020] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 514.0} [2025-12-31T17:12:39.318181] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 100.0} [2025-12-31T17:12:39.321796] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 13.24, 'high': 13.25, 'low': 13.24, 'close': 13.24, 'volume': 866.0} [2025-12-31T17:12:39.325676] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 373.0} [2025-12-31T17:12:39.328910] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 13.205, 'high': 13.24, 'low': 13.205, 'close': 13.22, 'volume': 1491.0} [2025-12-31T17:12:39.331506] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 13.19, 'high': 13.1914, 'low': 13.19, 'close': 13.1914, 'volume': 349.0} [2025-12-31T17:12:39.332150] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 127.0} [2025-12-31T17:12:39.332740] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 13.225, 'high': 13.225, 'low': 13.225, 'close': 13.225, 'volume': 262.0} [2025-12-31T17:12:39.333832] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 10.15, 'high': 10.155, 'low': 10.135, 'close': 10.135, 'volume': 2200.0} [2025-12-31T17:12:39.334498] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 200.0} [2025-12-31T17:12:39.333682] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 13.19, 'high': 13.23, 'low': 13.18, 'close': 13.23, 'volume': 1927.0} [2025-12-31T17:12:39.336853] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 13.19, 'high': 13.205, 'low': 13.19, 'close': 13.205, 'volume': 580.0} [2025-12-31T17:12:39.337701] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 133.0} [2025-12-31T17:12:39.338101] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 13.205, 'high': 13.205, 'low': 13.1817, 'close': 13.1817, 'volume': 569.0} [2025-12-31T17:12:39.338482] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 13.21, 'high': 13.25, 'low': 13.21, 'close': 13.24, 'volume': 3080.0} [2025-12-31T17:12:39.343128] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 10.15, 'high': 10.17, 'low': 10.15, 'close': 10.17, 'volume': 1925.0} [2025-12-31T17:12:39.340409] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 13.26, 'high': 13.3107, 'low': 13.26, 'close': 13.26, 'volume': 2721.0} [2025-12-31T17:12:39.343554] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 13.285, 'high': 13.285, 'low': 13.26, 'close': 13.28, 'volume': 1180.0} [2025-12-31T17:12:39.344470] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 9.99, 'close': 10.0, 'volume': 64864.0} [2025-12-31T17:12:39.345887] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 10.0, 'high': 10.1, 'low': 9.985, 'close': 10.1, 'volume': 24270.0} [2025-12-31T17:12:39.345199] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 13.28, 'high': 13.295, 'low': 13.28, 'close': 13.28, 'volume': 628.0} [2025-12-31T17:12:39.346071] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 533.0} [2025-12-31T17:12:39.346534] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.305, 'close': 13.305, 'volume': 697.0} [2025-12-31T17:12:39.346700] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 133.0} [2025-12-31T17:12:39.348228] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 13.305, 'high': 13.305, 'low': 13.305, 'close': 13.305, 'volume': 483.0} [2025-12-31T17:12:39.351067] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 13.32, 'high': 13.365, 'low': 13.32, 'close': 13.35, 'volume': 3644.0} [2025-12-31T17:12:39.348641] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 102.0} [2025-12-31T17:12:39.356168] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 13.365, 'high': 13.365, 'low': 13.34, 'close': 13.34, 'volume': 1459.0} [2025-12-31T17:12:39.356312] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 13.34, 'high': 13.35, 'low': 13.34, 'close': 13.34, 'volume': 1320.0} [2025-12-31T17:12:39.356031] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.07, 'close': 10.07, 'volume': 316.0} [2025-12-31T17:12:39.408608] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 135.0} [2025-12-31T17:12:39.408790] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 13.33, 'high': 13.363, 'low': 13.33, 'close': 13.363, 'volume': 1753.0} [2025-12-31T17:12:39.409635] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 100.0} [2025-12-31T17:12:39.420599] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.32, 'close': 13.32, 'volume': 1569.0} [2025-12-31T17:12:39.420377] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 1425.0} [2025-12-31T17:12:39.421001] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 13.295, 'high': 13.295, 'low': 13.295, 'close': 13.295, 'volume': 274.0} [2025-12-31T17:12:39.420854] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 10.07, 'high': 10.13, 'low': 10.07, 'close': 10.13, 'volume': 937.0} [2025-12-31T17:12:39.421201] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 100.0} [2025-12-31T17:12:39.421379] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 13.295, 'high': 13.36, 'low': 13.295, 'close': 13.36, 'volume': 4089.0} [2025-12-31T17:12:39.502233] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 10.08, 'high': 10.1, 'low': 10.08, 'close': 10.1, 'volume': 1325.0} [2025-12-31T17:12:39.502493] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 336.0} [2025-12-31T17:12:39.503376] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 337.0} [2025-12-31T17:12:39.512809] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 13.3859, 'high': 13.3859, 'low': 13.3859, 'close': 13.3859, 'volume': 407.0} [2025-12-31T17:12:39.513746] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 13.33, 'high': 13.34, 'low': 13.33, 'close': 13.34, 'volume': 916.0} [2025-12-31T17:12:39.513498] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 111.0} [2025-12-31T17:12:39.513921] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.3131, 'close': 13.32, 'volume': 739.0} [2025-12-31T17:12:39.514569] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 13.3325, 'high': 13.3325, 'low': 13.3325, 'close': 13.3325, 'volume': 471.0} [2025-12-31T17:12:39.514745] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 200.0} [2025-12-31T17:12:39.515316] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 13.32, 'high': 13.33, 'low': 13.3, 'close': 13.32, 'volume': 2930.0} [2025-12-31T17:12:39.515529] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.3155, 'close': 13.32, 'volume': 1726.0} [2025-12-31T17:12:39.542971] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 10.085, 'high': 10.1, 'low': 10.085, 'close': 10.1, 'volume': 345.0} [2025-12-31T17:12:39.555369] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 206.0} [2025-12-31T17:12:39.543163] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.31, 'close': 13.31, 'volume': 603.0} [2025-12-31T17:12:39.557376] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 10.09, 'high': 10.11, 'low': 10.09, 'close': 10.11, 'volume': 993.0} [2025-12-31T17:12:39.557617] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 13.33, 'high': 13.34, 'low': 13.255, 'close': 13.255, 'volume': 5647.0} [2025-12-31T17:12:39.558363] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 10.1, 'high': 10.12, 'low': 10.1, 'close': 10.11, 'volume': 1612.0} [2025-12-31T17:12:39.560348] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 10.125, 'high': 10.14, 'low': 10.11, 'close': 10.14, 'volume': 1761.0} [2025-12-31T17:12:39.559006] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 13.255, 'high': 13.255, 'low': 13.25, 'close': 13.25, 'volume': 519.0} [2025-12-31T17:12:39.561567] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 175.0} [2025-12-31T17:12:39.563056] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.125, 'close': 10.125, 'volume': 400.0} [2025-12-31T17:12:39.563216] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.12, 'close': 10.12, 'volume': 394.0} [2025-12-31T17:12:39.563410] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 10.13, 'high': 10.14, 'low': 10.13, 'close': 10.14, 'volume': 701.0} [2025-12-31T17:12:39.563559] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 10.145, 'high': 10.15, 'low': 10.14, 'close': 10.14, 'volume': 1145.0} [2025-12-31T17:12:39.563970] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.11, 'close': 10.12, 'volume': 580.0} [2025-12-31T17:12:39.561220] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 13.26, 'high': 13.28, 'low': 13.25, 'close': 13.2601, 'volume': 3110.0} [2025-12-31T17:12:39.573348] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 10.11, 'high': 10.13, 'low': 10.095, 'close': 10.13, 'volume': 6685.0} [2025-12-31T17:12:39.574190] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.12, 'close': 10.13, 'volume': 1356.0} [2025-12-31T17:12:39.573528] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.22, 'close': 13.22, 'volume': 3233.0} [2025-12-31T17:12:39.574650] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 10.135, 'high': 10.135, 'low': 10.135, 'close': 10.135, 'volume': 1033.0} [2025-12-31T17:12:39.575291] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 10.135, 'high': 10.135, 'low': 10.135, 'close': 10.135, 'volume': 131.0} [2025-12-31T17:12:39.578378] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 139.0} [2025-12-31T17:12:39.579297] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 10.16, 'high': 10.17, 'low': 10.16, 'close': 10.17, 'volume': 234.0} [2025-12-31T17:12:39.582119] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 10.135, 'high': 10.135, 'low': 10.135, 'close': 10.135, 'volume': 234.0} [2025-12-31T17:12:39.583640] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 706.0} [2025-12-31T17:12:39.578830] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.22, 'close': 13.24, 'volume': 1136.0} [2025-12-31T17:12:39.585759] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 10.135, 'high': 10.135, 'low': 10.135, 'close': 10.135, 'volume': 863.0} [2025-12-31T17:12:39.586768] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 109.0} [2025-12-31T17:12:39.594670] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 207.0} [2025-12-31T17:12:39.597881] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 154.0} [2025-12-31T17:12:39.598111] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.22, 'close': 13.23, 'volume': 2229.0} [2025-12-31T17:12:39.598342] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 13.26, 'high': 13.27, 'low': 13.25, 'close': 13.27, 'volume': 947.0} [2025-12-31T17:12:39.599558] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 314.0} [2025-12-31T17:12:39.599771] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 13.26, 'high': 13.27, 'low': 13.26, 'close': 13.27, 'volume': 805.0} [2025-12-31T17:12:39.600752] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 348.0} [2025-12-31T17:12:39.602843] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 541.0} [2025-12-31T17:12:39.603310] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 412.0} [2025-12-31T17:12:39.603468] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 13.245, 'high': 13.25, 'low': 13.22, 'close': 13.22, 'volume': 465.0} [2025-12-31T17:12:39.606397] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 230.0} [2025-12-31T17:12:39.607709] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 856.0} [2025-12-31T17:12:39.663667] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.1209, 'close': 10.13, 'volume': 2313.0} [2025-12-31T17:12:39.663155] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 13.235, 'high': 13.235, 'low': 13.235, 'close': 13.235, 'volume': 378.0} [2025-12-31T17:12:39.663999] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 582.0} [2025-12-31T17:12:39.663880] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.245, 'close': 13.245, 'volume': 979.0} [2025-12-31T17:12:39.673156] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 221.0} [2025-12-31T17:12:39.673299] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 13.21, 'high': 13.325, 'low': 13.21, 'close': 13.305, 'volume': 3622.0} [2025-12-31T17:12:39.675143] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 10.13, 'high': 10.16, 'low': 10.13, 'close': 10.13, 'volume': 3365.0} [2025-12-31T17:12:39.675025] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.29, 'close': 13.29, 'volume': 968.0} [2025-12-31T17:12:39.701362] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 119.0} [2025-12-31T17:12:39.703201] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 524.0} [2025-12-31T17:12:39.703796] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 10.13, 'high': 10.16, 'low': 10.13, 'close': 10.13, 'volume': 4654.0} [2025-12-31T17:12:39.704685] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 10.13, 'high': 10.16, 'low': 10.12, 'close': 10.12, 'volume': 1500.0} [2025-12-31T17:12:39.703669] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.27, 'close': 13.27, 'volume': 993.0} [2025-12-31T17:12:39.705602] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 10.115, 'high': 10.13, 'low': 10.115, 'close': 10.13, 'volume': 1928.0} [2025-12-31T17:12:39.706152] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.28, 'close': 13.28, 'volume': 708.0} [2025-12-31T17:12:39.705995] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.1, 'close': 10.1, 'volume': 5210.0} [2025-12-31T17:12:39.707359] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 210.0} [2025-12-31T17:12:39.708197] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 13.3, 'high': 13.37, 'low': 13.295, 'close': 13.36, 'volume': 4436.0} [2025-12-31T17:12:39.709089] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.39, 'close': 13.39, 'volume': 753.0} [2025-12-31T17:12:39.708071] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 10.0759, 'high': 10.0759, 'low': 10.0759, 'close': 10.0759, 'volume': 400.0} [2025-12-31T17:12:39.710012] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 13.3913, 'high': 13.4, 'low': 13.38, 'close': 13.39, 'volume': 1503.0} [2025-12-31T17:12:39.710807] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 13.4, 'high': 13.42, 'low': 13.4, 'close': 13.4, 'volume': 1971.0} [2025-12-31T17:12:39.710145] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 159.0} [2025-12-31T17:12:39.713958] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 145.0} [2025-12-31T17:12:39.712880] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 13.43, 'high': 13.45, 'low': 13.43, 'close': 13.445, 'volume': 1375.0} [2025-12-31T17:12:39.714870] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 10.0715, 'high': 10.08, 'low': 10.0715, 'close': 10.08, 'volume': 386.0} [2025-12-31T17:12:39.715261] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 149.0} [2025-12-31T17:12:39.715674] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.41, 'close': 13.41, 'volume': 4427.0} [2025-12-31T17:12:39.715813] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 244.0} [2025-12-31T17:12:39.716065] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 13.42, 'high': 13.465, 'low': 13.42, 'close': 13.465, 'volume': 3303.0} [2025-12-31T17:12:39.715947] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 255.0} [2025-12-31T17:12:39.717416] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 10.06, 'high': 10.07, 'low': 10.06, 'close': 10.07, 'volume': 260.0} [2025-12-31T17:12:39.716765] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 13.47, 'high': 13.56, 'low': 13.47, 'close': 13.54, 'volume': 22547.0} [2025-12-31T17:12:39.717846] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 13.52, 'high': 13.53, 'low': 13.48, 'close': 13.4919, 'volume': 5734.0} [2025-12-31T17:12:39.718873] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 13.495, 'high': 13.495, 'low': 13.4915, 'close': 13.4915, 'volume': 1954.0} [2025-12-31T17:12:39.718276] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 10.065, 'high': 10.065, 'low': 10.05, 'close': 10.05, 'volume': 991.0} [2025-12-31T17:12:39.722188] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 13.53, 'high': 13.53, 'low': 13.53, 'close': 13.53, 'volume': 316.0} [2025-12-31T17:12:39.773826] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 13.49, 'high': 13.5275, 'low': 13.49, 'close': 13.525, 'volume': 1151.0} [2025-12-31T17:12:39.781672] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 171.0} [2025-12-31T17:12:39.807449] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.02, 'close': 10.02, 'volume': 368.0} [2025-12-31T17:12:39.808199] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 194.0} [2025-12-31T17:12:39.808035] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 13.51, 'high': 13.525, 'low': 13.51, 'close': 13.51, 'volume': 1126.0} [2025-12-31T17:12:39.810197] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.51, 'close': 13.51, 'volume': 1003.0} [2025-12-31T17:12:39.811427] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 254.0} [2025-12-31T17:12:39.811880] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 13.51, 'high': 13.5246, 'low': 13.4907, 'close': 13.4907, 'volume': 3262.0} [2025-12-31T17:12:39.813047] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 13.503, 'high': 13.505, 'low': 13.48, 'close': 13.48, 'volume': 7741.0} [2025-12-31T17:12:39.814204] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.4101, 'close': 13.425, 'volume': 4181.0} [2025-12-31T17:12:39.814370] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 13.425, 'high': 13.425, 'low': 13.41, 'close': 13.41, 'volume': 342.0} [2025-12-31T17:12:39.813473] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 323.0} [2025-12-31T17:12:39.814851] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 13.385, 'high': 13.385, 'low': 13.385, 'close': 13.385, 'volume': 1337.0} [2025-12-31T17:12:39.815516] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 10.02, 'high': 10.04, 'low': 10.02, 'close': 10.04, 'volume': 1061.0} [2025-12-31T17:12:39.819387] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.02, 'close': 10.025, 'volume': 3063.0} [2025-12-31T17:12:39.820088] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 13.385, 'high': 13.385, 'low': 13.385, 'close': 13.385, 'volume': 413.0} [2025-12-31T17:12:39.820505] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 13.36, 'high': 13.385, 'low': 13.36, 'close': 13.385, 'volume': 287.0} [2025-12-31T17:12:39.820927] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 13.385, 'high': 13.385, 'low': 13.36, 'close': 13.385, 'volume': 562.0} [2025-12-31T17:12:39.824921] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 9.95, 'close': 9.97, 'volume': 2151.0} [2025-12-31T17:12:39.824718] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 338.0} [2025-12-31T17:12:39.826140] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 259.0} [2025-12-31T17:12:39.826899] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 13.385, 'high': 13.385, 'low': 13.35, 'close': 13.35, 'volume': 3797.0} [2025-12-31T17:12:39.827081] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 13.35, 'high': 13.37, 'low': 13.35, 'close': 13.37, 'volume': 770.0} [2025-12-31T17:12:39.828983] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 9.975, 'high': 9.975, 'low': 9.975, 'close': 9.975, 'volume': 696.0} [2025-12-31T17:12:39.829445] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.33, 'close': 13.33, 'volume': 709.0} [2025-12-31T17:12:39.829934] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 13.325, 'high': 13.33, 'low': 13.325, 'close': 13.33, 'volume': 528.0} [2025-12-31T17:12:39.831259] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 465.0} [2025-12-31T17:12:39.832485] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 13.31, 'high': 13.36, 'low': 13.28, 'close': 13.315, 'volume': 12533.0} [2025-12-31T17:12:39.832656] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 9.96, 'high': 9.975, 'low': 9.96, 'close': 9.975, 'volume': 610.0} [2025-12-31T17:12:39.833865] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 13.31, 'high': 13.34, 'low': 13.31, 'close': 13.34, 'volume': 1162.0} [2025-12-31T17:12:39.835422] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 13.315, 'high': 13.39, 'low': 13.315, 'close': 13.39, 'volume': 7500.0} [2025-12-31T17:12:39.835278] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.97, 'close': 9.98, 'volume': 1281.0} [2025-12-31T17:12:39.838952] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 9.9696, 'high': 9.97, 'low': 9.9696, 'close': 9.97, 'volume': 453.0} [2025-12-31T17:12:39.842776] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 13.3531, 'high': 13.39, 'low': 13.3531, 'close': 13.39, 'volume': 2276.0} [2025-12-31T17:12:39.842944] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 9.96, 'high': 9.97, 'low': 9.955, 'close': 9.97, 'volume': 3568.0} [2025-12-31T17:12:39.843705] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 472.0} [2025-12-31T17:12:39.853686] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.38, 'close': 13.38, 'volume': 337.0} [2025-12-31T17:12:39.856725] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 13.375, 'high': 13.3983, 'low': 13.35, 'close': 13.35, 'volume': 643.0} [2025-12-31T17:12:39.856523] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.97, 'close': 9.97, 'volume': 1863.0} [2025-12-31T17:12:39.857497] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 13.375, 'high': 13.39, 'low': 13.375, 'close': 13.38, 'volume': 1346.0} [2025-12-31T17:12:39.858099] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 114.0} [2025-12-31T17:12:39.857963] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 515.0} [2025-12-31T17:12:39.913072] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 204.0} [2025-12-31T17:12:39.912902] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 13.36, 'high': 13.37, 'low': 13.36, 'close': 13.36, 'volume': 803.0} [2025-12-31T17:12:39.913845] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 13.36, 'high': 13.38, 'low': 13.36, 'close': 13.38, 'volume': 1834.0} [2025-12-31T17:12:39.922682] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 9.97, 'high': 9.99, 'low': 9.97, 'close': 9.99, 'volume': 1403.0} [2025-12-31T17:12:39.914309] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.37, 'close': 13.37, 'volume': 1538.0} [2025-12-31T17:12:39.952514] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 414.0} [2025-12-31T17:12:39.952674] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 9.98, 'high': 9.99, 'low': 9.98, 'close': 9.98, 'volume': 2307.0} [2025-12-31T17:12:39.960285] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 9.99, 'high': 10.0, 'low': 9.97, 'close': 9.97, 'volume': 4484.0} [2025-12-31T17:12:39.960694] [INFO ] [ORCH ] AEYE: Adding 179 new records, updating 0 existing records. [2025-12-31T17:12:39.963155] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 13.375, 'high': 13.375, 'low': 13.375, 'close': 13.375, 'volume': 222.0} [2025-12-31T17:12:39.966360] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 13.363, 'high': 13.363, 'low': 13.363, 'close': 13.363, 'volume': 420.0} [2025-12-31T17:12:39.966953] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.39, 'close': 13.39, 'volume': 330.0} [2025-12-31T17:12:39.967514] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 13.385, 'high': 13.385, 'low': 13.385, 'close': 13.385, 'volume': 697.0} [2025-12-31T17:12:39.967701] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 13.385, 'high': 13.4, 'low': 13.385, 'close': 13.4, 'volume': 404.0} [2025-12-31T17:12:39.969284] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 13.385, 'high': 13.385, 'low': 13.385, 'close': 13.385, 'volume': 493.0} [2025-12-31T17:12:39.973260] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.35, 'close': 13.35, 'volume': 6756.0} [2025-12-31T17:12:39.973731] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 324.0} [2025-12-31T17:12:39.974199] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 13.35, 'high': 13.38, 'low': 13.35, 'close': 13.37, 'volume': 3155.0} [2025-12-31T17:12:39.998455] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 13.36, 'high': 13.375, 'low': 13.35, 'close': 13.35, 'volume': 1657.0} [2025-12-31T17:12:40.009739] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.31, 'close': 13.31, 'volume': 102.0} [2025-12-31T17:12:40.013236] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 13.315, 'high': 13.315, 'low': 13.315, 'close': 13.315, 'volume': 151.0} [2025-12-31T17:12:40.013091] [INFO ] [ORCH ] AEYE: Combined dataset has 39707 total records. [2025-12-31T17:12:40.016809] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 13.315, 'high': 13.35, 'low': 13.31, 'close': 13.35, 'volume': 2765.0} [2025-12-31T17:12:40.048690] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 13.315, 'high': 13.315, 'low': 13.315, 'close': 13.315, 'volume': 292.0} [2025-12-31T17:12:40.083852] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 13.315, 'high': 13.34, 'low': 13.3, 'close': 13.3, 'volume': 429.0} [2025-12-31T17:12:40.112592] [DEBUG] [LOCAL ] AESI: Primary data saved (105679 records). [2025-12-31T17:12:40.113104] [INFO ] [ORCH ] AESI: Update completed successfully. [2025-12-31T17:12:40.113018] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.31, 'close': 13.31, 'volume': 160.0} [2025-12-31T17:12:40.118521] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 13.325, 'high': 13.325, 'low': 13.31, 'close': 13.31, 'volume': 1325.0} [2025-12-31T17:12:40.150760] [INFO ] [ORCH ] Update Progress: 70/3542 symbols completed. AESI took 9.2s. Estimated remaining: 2h 11m 8s. Rate: 26.5 symbols/min [2025-12-31T17:12:40.151600] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 13.3, 'high': 13.32, 'low': 13.3, 'close': 13.32, 'volume': 731.0} [2025-12-31T17:12:40.157523] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 13.295, 'high': 13.32, 'low': 13.29, 'close': 13.305, 'volume': 1014.0} [2025-12-31T17:12:40.163541] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 13.305, 'high': 13.305, 'low': 13.305, 'close': 13.305, 'volume': 248.0} [2025-12-31T17:12:40.181861] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 13.305, 'high': 13.31, 'low': 13.305, 'close': 13.31, 'volume': 251.0} [2025-12-31T17:12:40.198777] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.31, 'close': 13.31, 'volume': 221.0} [2025-12-31T17:12:40.266757] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 13.33, 'high': 13.349, 'low': 13.325, 'close': 13.34, 'volume': 2373.0} [2025-12-31T17:12:40.279141] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 13.335, 'high': 13.35, 'low': 13.335, 'close': 13.35, 'volume': 1160.0} [2025-12-31T17:12:40.306997] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:40.359838] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 792.0} [2025-12-31T17:12:40.456958] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 13.38, 'high': 13.39, 'low': 13.38, 'close': 13.39, 'volume': 2680.0} [2025-12-31T17:12:40.471480] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.395, 'close': 13.398, 'volume': 1464.0} [2025-12-31T17:12:40.487294] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.38, 'close': 13.38, 'volume': 1318.0} [2025-12-31T17:12:40.498018] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 13.375, 'high': 13.375, 'low': 13.375, 'close': 13.375, 'volume': 592.0} [2025-12-31T17:12:40.519310] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 13.37, 'high': 13.38, 'low': 13.368, 'close': 13.368, 'volume': 4377.0} [2025-12-31T17:12:40.537785] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.35, 'close': 13.355, 'volume': 1197.0} [2025-12-31T17:12:40.543461] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 13.355, 'high': 13.3665, 'low': 13.35, 'close': 13.365, 'volume': 3013.0} [2025-12-31T17:12:40.554112] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.355, 'close': 13.355, 'volume': 449.0} [2025-12-31T17:12:40.559981] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 13.355, 'high': 13.355, 'low': 13.34, 'close': 13.34, 'volume': 950.0} [2025-12-31T17:12:40.581772] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 13.34, 'high': 13.35, 'low': 13.27, 'close': 13.315, 'volume': 19459.0} [2025-12-31T17:12:40.609752] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.29, 'close': 13.29, 'volume': 1720.0} [2025-12-31T17:12:40.632065] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 2059.0} [2025-12-31T17:12:40.637396] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 13.35, 'high': 13.36, 'low': 13.345, 'close': 13.345, 'volume': 1410.0} [2025-12-31T17:12:40.639792] [INFO ] [ORCH ] AFB: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:40.647597] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.3, 'close': 13.305, 'volume': 13903.0} [2025-12-31T17:12:40.669518] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.309, 'close': 13.3108, 'volume': 3801.0} [2025-12-31T17:12:40.697921] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 13.32, 'high': 13.34, 'low': 13.32, 'close': 13.33, 'volume': 2198.0} [2025-12-31T17:12:40.698957] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 13.325, 'high': 13.33, 'low': 13.325, 'close': 13.325, 'volume': 1175.0} [2025-12-31T17:12:40.710287] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 13.325, 'high': 13.325, 'low': 13.325, 'close': 13.325, 'volume': 366.0} [2025-12-31T17:12:40.729769] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.33, 'close': 13.33, 'volume': 387.0} [2025-12-31T17:12:40.754831] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 13.325, 'high': 13.325, 'low': 13.325, 'close': 13.325, 'volume': 736.0} [2025-12-31T17:12:40.777945] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.3, 'close': 13.3, 'volume': 701.0} [2025-12-31T17:12:40.797214] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 13.318, 'high': 13.318, 'low': 13.3, 'close': 13.3, 'volume': 345.0} [2025-12-31T17:12:40.802945] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 13.3002, 'high': 13.31, 'low': 13.29, 'close': 13.31, 'volume': 3621.0} [2025-12-31T17:12:40.797005] [DEBUG] [LOCAL ] AES: Primary data saved (116263 records). [2025-12-31T17:12:40.808313] [INFO ] [ORCH ] AES: Update completed successfully. [2025-12-31T17:12:40.830232] [INFO ] [ORCH ] Update Progress: 71/3542 symbols completed. AES took 13.0s. Estimated remaining: 2h 9m 48s. Rate: 26.7 symbols/min [2025-12-31T17:12:40.808453] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 13.305, 'high': 13.305, 'low': 13.305, 'close': 13.305, 'volume': 165.0} [2025-12-31T17:12:40.839692] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 13.305, 'high': 13.31, 'low': 13.305, 'close': 13.31, 'volume': 630.0} [2025-12-31T17:12:40.852637] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 13.305, 'high': 13.4, 'low': 13.29, 'close': 13.4, 'volume': 9387.0} [2025-12-31T17:12:40.909433] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 13.41, 'high': 13.42, 'low': 13.41, 'close': 13.42, 'volume': 673.0} [2025-12-31T17:12:40.888715] [DEBUG] [LOCAL ] AFB: Loaded 25009 existing records from primary storage. [2025-12-31T17:12:40.936807] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.38, 'close': 13.38, 'volume': 367.0} [2025-12-31T17:12:40.975318] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 13.41, 'high': 13.45, 'low': 13.41, 'close': 13.43, 'volume': 4827.0} [2025-12-31T17:12:40.966244] [INFO ] [ORCH ] AFB: Loaded 25009 existing records. [2025-12-31T17:12:40.993470] [INFO ] [VALIDATOR ] AEYE: No missing trading days found. [2025-12-31T17:12:40.993654] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 664.0} [2025-12-31T17:12:41.023851] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.3873, 'close': 13.3873, 'volume': 828.0} [2025-12-31T17:12:41.047954] [INFO ] [ORCH ] AEYE: Combined data validation passed. [2025-12-31T17:12:41.058321] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 13.3896, 'high': 13.41, 'low': 13.3896, 'close': 13.39, 'volume': 1243.0} [2025-12-31T17:12:41.063458] [DEBUG] [LOCAL ] AEYE: Saving primary data. [2025-12-31T17:12:41.081799] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 13.39, 'high': 13.41, 'low': 13.39, 'close': 13.39, 'volume': 923.0} [2025-12-31T17:12:41.090615] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 13.4087, 'high': 13.4087, 'low': 13.375, 'close': 13.39, 'volume': 2012.0} [2025-12-31T17:12:41.140149] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 659.0} [2025-12-31T17:12:41.156035] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 13.34, 'high': 13.355, 'low': 13.34, 'close': 13.355, 'volume': 250.0} [2025-12-31T17:12:41.194307] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 13.355, 'high': 13.355, 'low': 13.355, 'close': 13.355, 'volume': 347.0} [2025-12-31T17:12:41.220433] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.37, 'close': 13.37, 'volume': 238.0} [2025-12-31T17:12:41.231484] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 13.355, 'high': 13.38, 'low': 13.355, 'close': 13.38, 'volume': 1900.0} [2025-12-31T17:12:41.280462] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.372, 'close': 13.372, 'volume': 512.0} [2025-12-31T17:12:41.325695] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.4, 'close': 13.4, 'volume': 650.0} [2025-12-31T17:12:41.367019] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 13.41, 'high': 13.42, 'low': 13.41, 'close': 13.42, 'volume': 515.0} [2025-12-31T17:12:41.361762] [INFO ] [ORCH ] AFCG: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:41.468667] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.4, 'close': 13.4, 'volume': 242.0} [2025-12-31T17:12:41.508115] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 13.3901, 'high': 13.405, 'low': 13.3901, 'close': 13.4, 'volume': 727.0} [2025-12-31T17:12:41.517881] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 13.4001, 'high': 13.41, 'low': 13.4001, 'close': 13.41, 'volume': 803.0} [2025-12-31T17:12:41.530249] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 13.4, 'high': 13.41, 'low': 13.3944, 'close': 13.3944, 'volume': 1728.0} [2025-12-31T17:12:41.530453] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.39, 'close': 13.39, 'volume': 157.0} [2025-12-31T17:12:41.549875] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.39, 'close': 13.39, 'volume': 1512.0} [2025-12-31T17:12:41.560770] [DEBUG] [LOCAL ] AEYE: Trimmed 39707 records to 39557 (keeping 300 days of data) [2025-12-31T17:12:41.567263] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.38, 'close': 13.38, 'volume': 1611.0} [2025-12-31T17:12:41.567907] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.35, 'close': 13.352, 'volume': 1382.0} [2025-12-31T17:12:41.578029] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 581.0} [2025-12-31T17:12:41.581807] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 13.34, 'high': 13.36, 'low': 13.34, 'close': 13.36, 'volume': 477.0} [2025-12-31T17:12:41.582036] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 13.3586, 'high': 13.38, 'low': 13.35, 'close': 13.38, 'volume': 4630.0} [2025-12-31T17:12:41.582221] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 13.35, 'high': 13.38, 'low': 13.3, 'close': 13.335, 'volume': 23755.0} [2025-12-31T17:12:41.582739] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 13.335, 'high': 13.335, 'low': 13.3193, 'close': 13.3193, 'volume': 541.0} [2025-12-31T17:12:41.582913] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.31, 'close': 13.31, 'volume': 335.0} [2025-12-31T17:12:41.665517] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 13.335, 'high': 13.38, 'low': 13.335, 'close': 13.37, 'volume': 4296.0} [2025-12-31T17:12:41.681633] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.39, 'close': 13.39, 'volume': 211.0} [2025-12-31T17:12:41.736370] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.365, 'close': 13.365, 'volume': 349.0} [2025-12-31T17:12:41.752318] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 13.35, 'high': 13.36, 'low': 13.35, 'close': 13.36, 'volume': 1152.0} [2025-12-31T17:12:41.765610] [INFO ] [ORCH ] AFB: Found 1 missing trading days. [2025-12-31T17:12:41.765934] [INFO ] [ORCH ] AFB: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:41.765984] [DEBUG] [ORCH ] AFB: Fetching data for 2025-12. [2025-12-31T17:12:41.765819] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 13.34, 'high': 13.36, 'low': 13.34, 'close': 13.36, 'volume': 1336.0} [2025-12-31T17:12:41.766130] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 13.355, 'high': 13.355, 'low': 13.34, 'close': 13.34, 'volume': 420.0} [2025-12-31T17:12:41.766265] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 13.36, 'high': 13.37, 'low': 13.36, 'close': 13.36, 'volume': 1901.0} [2025-12-31T17:12:41.766727] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.35, 'close': 13.35, 'volume': 284.0} [2025-12-31T17:12:41.766548] [INFO ] [REMOTE ] AFB: Fetching primary data for 2025-12. [2025-12-31T17:12:41.767904] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 13.355, 'high': 13.355, 'low': 13.355, 'close': 13.355, 'volume': 394.0} [2025-12-31T17:12:41.768049] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 13.355, 'high': 13.355, 'low': 13.35, 'close': 13.3535, 'volume': 527.0} [2025-12-31T17:12:41.768160] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 13.355, 'high': 13.355, 'low': 13.34, 'close': 13.34, 'volume': 513.0} [2025-12-31T17:12:41.768331] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 13.33, 'high': 13.35, 'low': 13.33, 'close': 13.35, 'volume': 2331.0} [2025-12-31T17:12:41.769067] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.37, 'close': 13.37, 'volume': 816.0} [2025-12-31T17:12:41.769892] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.33, 'close': 13.33, 'volume': 746.0} [2025-12-31T17:12:41.770375] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 13.32, 'high': 13.325, 'low': 13.32, 'close': 13.325, 'volume': 1026.0} [2025-12-31T17:12:41.788336] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 13.325, 'high': 13.325, 'low': 13.3, 'close': 13.323, 'volume': 1093.0} [2025-12-31T17:12:41.788906] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.32, 'close': 13.32, 'volume': 518.0} [2025-12-31T17:12:41.789306] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.32, 'close': 13.32, 'volume': 431.0} [2025-12-31T17:12:41.789753] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 13.3, 'high': 13.308, 'low': 13.3, 'close': 13.307, 'volume': 7552.0} [2025-12-31T17:12:41.789898] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 13.3, 'high': 13.32, 'low': 13.3, 'close': 13.32, 'volume': 1027.0} [2025-12-31T17:12:41.790815] [DEBUG] [LOCAL ] AFCG: Loaded 48459 existing records from primary storage. [2025-12-31T17:12:41.793540] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 13.33, 'high': 13.38, 'low': 13.32, 'close': 13.36, 'volume': 4661.0} [2025-12-31T17:12:41.796943] [INFO ] [ORCH ] AFCG: Loaded 48459 existing records. [2025-12-31T17:12:41.797101] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.35, 'close': 13.35, 'volume': 550.0} [2025-12-31T17:12:41.817881] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 379.0} [2025-12-31T17:12:41.829037] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 13.3475, 'high': 13.3475, 'low': 13.3475, 'close': 13.3475, 'volume': 306.0} [2025-12-31T17:12:41.834300] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.32, 'close': 13.32, 'volume': 307.0} [2025-12-31T17:12:41.843792] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 13.3001, 'high': 13.325, 'low': 13.3001, 'close': 13.325, 'volume': 539.0} [2025-12-31T17:12:41.844199] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 13.35, 'high': 13.365, 'low': 13.35, 'close': 13.35, 'volume': 1748.0} [2025-12-31T17:12:41.857610] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 13.39, 'high': 13.43, 'low': 13.38, 'close': 13.38, 'volume': 3204.0} [2025-12-31T17:12:41.869997] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 13.395, 'high': 13.395, 'low': 13.395, 'close': 13.395, 'volume': 308.0} [2025-12-31T17:12:41.877353] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.38, 'close': 13.385, 'volume': 1700.0} [2025-12-31T17:12:41.889198] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 13.385, 'high': 13.385, 'low': 13.37, 'close': 13.37, 'volume': 348.0} [2025-12-31T17:12:41.903381] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.38, 'close': 13.38, 'volume': 349.0} [2025-12-31T17:12:41.910970] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 13.39, 'high': 13.4, 'low': 13.3701, 'close': 13.4, 'volume': 1624.0} [2025-12-31T17:12:41.918599] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 13.4, 'high': 13.435, 'low': 13.4, 'close': 13.42, 'volume': 3383.0} [2025-12-31T17:12:41.982459] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.44, 'close': 13.44, 'volume': 164.0} [2025-12-31T17:12:42.016542] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.42, 'close': 13.42, 'volume': 1251.0} [2025-12-31T17:12:42.084653] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 13.4, 'high': 13.42, 'low': 13.39, 'close': 13.4, 'volume': 2459.0} [2025-12-31T17:12:42.093901] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 13.3825, 'high': 13.3825, 'low': 13.375, 'close': 13.375, 'volume': 1042.0} [2025-12-31T17:12:42.111128] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.335, 'close': 13.35, 'volume': 1090.0} [2025-12-31T17:12:42.111743] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 13.3405, 'high': 13.3405, 'low': 13.3405, 'close': 13.3405, 'volume': 592.0} [2025-12-31T17:12:42.121722] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 13.35, 'high': 13.36, 'low': 13.35, 'close': 13.36, 'volume': 7445.0} [2025-12-31T17:12:42.134145] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.34, 'close': 13.35, 'volume': 1038.0} [2025-12-31T17:12:42.148046] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 350.0} [2025-12-31T17:12:42.164527] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.3604, 'close': 13.3604, 'volume': 935.0} [2025-12-31T17:12:42.184262] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 13.35, 'high': 13.57, 'low': 13.35, 'close': 13.485, 'volume': 51918.0} [2025-12-31T17:12:42.211176] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 13.475, 'high': 13.525, 'low': 13.44, 'close': 13.44, 'volume': 5677.0} [2025-12-31T17:12:42.213860] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.38, 'close': 13.38, 'volume': 338.0} [2025-12-31T17:12:42.221093] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 13.4294, 'high': 13.4294, 'low': 13.4294, 'close': 13.4294, 'volume': 395.0} [2025-12-31T17:12:42.232332] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 13.38, 'high': 13.405, 'low': 13.38, 'close': 13.405, 'volume': 584.0} [2025-12-31T17:12:42.237968] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 13.39, 'high': 13.4, 'low': 13.39, 'close': 13.4, 'volume': 529.0} [2025-12-31T17:12:42.243707] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.36, 'close': 13.36, 'volume': 726.0} [2025-12-31T17:12:42.276437] [DEBUG] [LOCAL ] AEYE: Primary data saved (39557 records). [2025-12-31T17:12:42.270865] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 13.375, 'high': 13.375, 'low': 13.365, 'close': 13.37, 'volume': 1158.0} [2025-12-31T17:12:42.301643] [INFO ] [ORCH ] AEYE: Update completed successfully. [2025-12-31T17:12:42.313902] [INFO ] [ORCH ] AFCG: Found 1 missing trading days. [2025-12-31T17:12:42.324077] [INFO ] [ORCH ] AFCG: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:42.323285] [INFO ] [ORCH ] Update Progress: 72/3542 symbols completed. AEYE took 6.7s. Estimated remaining: 2h 9m 10s. Rate: 26.9 symbols/min [2025-12-31T17:12:42.329508] [DEBUG] [ORCH ] AFCG: Fetching data for 2025-12. [2025-12-31T17:12:42.323956] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.37, 'close': 13.37, 'volume': 898.0} [2025-12-31T17:12:42.329854] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2025-12. [2025-12-31T17:12:42.358095] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.34, 'close': 13.35, 'volume': 3597.0} [2025-12-31T17:12:42.365272] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.33, 'close': 13.33, 'volume': 897.0} [2025-12-31T17:12:42.373069] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 13.335, 'high': 13.34, 'low': 13.33, 'close': 13.33, 'volume': 977.0} [2025-12-31T17:12:42.395426] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.33, 'close': 13.33, 'volume': 713.0} [2025-12-31T17:12:42.412489] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.32, 'close': 13.32, 'volume': 130.0} [2025-12-31T17:12:42.418637] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 13.3216, 'high': 13.3216, 'low': 13.29, 'close': 13.29, 'volume': 2194.0} [2025-12-31T17:12:42.433002] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 13.285, 'high': 13.308, 'low': 13.285, 'close': 13.3, 'volume': 739.0} [2025-12-31T17:12:42.435558] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 13.285, 'high': 13.285, 'low': 13.285, 'close': 13.285, 'volume': 140.0} [2025-12-31T17:12:42.436118] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 13.285, 'high': 13.285, 'low': 13.28, 'close': 13.28, 'volume': 1722.0} [2025-12-31T17:12:42.441789] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.23, 'close': 13.23, 'volume': 4864.0} [2025-12-31T17:12:42.457462] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 13.25, 'high': 13.27, 'low': 13.25, 'close': 13.26, 'volume': 1832.0} [2025-12-31T17:12:42.491981] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 13.3, 'high': 13.34, 'low': 13.28, 'close': 13.337, 'volume': 4606.0} [2025-12-31T17:12:42.492699] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 13.31, 'high': 13.315, 'low': 13.29, 'close': 13.3, 'volume': 2889.0} [2025-12-31T17:12:42.492827] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 13.3199, 'high': 13.3199, 'low': 13.3199, 'close': 13.3199, 'volume': 481.0} [2025-12-31T17:12:42.492947] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 13.32, 'high': 13.33, 'low': 13.31, 'close': 13.32, 'volume': 2217.0} [2025-12-31T17:12:42.493062] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 13.35, 'high': 13.36, 'low': 13.35, 'close': 13.36, 'volume': 1569.0} [2025-12-31T17:12:42.493502] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 13.34, 'high': 13.35, 'low': 13.33, 'close': 13.35, 'volume': 1303.0} [2025-12-31T17:12:42.494286] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.345, 'close': 13.345, 'volume': 1495.0} [2025-12-31T17:12:42.510196] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 368.0} [2025-12-31T17:12:42.513503] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 392.0} [2025-12-31T17:12:42.513157] [INFO ] [ORCH ] AFG: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:42.513780] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 13.335, 'high': 13.335, 'low': 13.335, 'close': 13.335, 'volume': 636.0} [2025-12-31T17:12:42.514158] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 13.31, 'high': 13.3225, 'low': 13.26, 'close': 13.26, 'volume': 2586.0} [2025-12-31T17:12:42.514490] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 13.27, 'high': 13.28, 'low': 13.27, 'close': 13.28, 'volume': 451.0} [2025-12-31T17:12:42.514635] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 13.2999, 'high': 13.2999, 'low': 13.25, 'close': 13.25, 'volume': 1133.0} [2025-12-31T17:12:42.514746] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 13.265, 'high': 13.29, 'low': 13.26, 'close': 13.26, 'volume': 1871.0} [2025-12-31T17:12:42.514849] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 13.275, 'high': 13.275, 'low': 13.275, 'close': 13.275, 'volume': 599.0} [2025-12-31T17:12:42.514952] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 13.24, 'high': 13.29, 'low': 13.24, 'close': 13.29, 'volume': 6724.0} [2025-12-31T17:12:42.515052] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.26, 'close': 13.26, 'volume': 1492.0} [2025-12-31T17:12:42.515151] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 1646.0} [2025-12-31T17:12:42.515251] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 13.22, 'high': 13.24, 'low': 13.22, 'close': 13.24, 'volume': 4193.0} [2025-12-31T17:12:42.515382] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 13.23, 'high': 13.27, 'low': 13.23, 'close': 13.269, 'volume': 4730.0} [2025-12-31T17:12:42.515483] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 13.21, 'high': 13.27, 'low': 13.21, 'close': 13.27, 'volume': 1835.0} [2025-12-31T17:12:42.515602] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.255, 'close': 13.255, 'volume': 568.0} [2025-12-31T17:12:42.515705] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 13.25, 'high': 13.255, 'low': 13.235, 'close': 13.235, 'volume': 2903.0} [2025-12-31T17:12:42.515806] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 13.235, 'high': 13.235, 'low': 13.235, 'close': 13.235, 'volume': 728.0} [2025-12-31T17:12:42.516025] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 13.21, 'high': 13.2238, 'low': 13.21, 'close': 13.2105, 'volume': 1090.0} [2025-12-31T17:12:42.516126] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 13.225, 'high': 13.225, 'low': 13.21, 'close': 13.22, 'volume': 1979.0} [2025-12-31T17:12:42.516224] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.21, 'close': 13.21, 'volume': 921.0} [2025-12-31T17:12:42.516331] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 13.21, 'high': 13.2136, 'low': 13.21, 'close': 13.2136, 'volume': 884.0} [2025-12-31T17:12:42.516431] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.19, 'close': 13.19, 'volume': 1259.0} [2025-12-31T17:12:42.516530] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.17, 'close': 13.17, 'volume': 4188.0} [2025-12-31T17:12:42.516671] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 13.175, 'high': 13.175, 'low': 13.16, 'close': 13.16, 'volume': 2347.0} [2025-12-31T17:12:42.516894] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 13.17, 'high': 13.24, 'low': 13.14, 'close': 13.24, 'volume': 22272.0} [2025-12-31T17:12:42.516998] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 13.2242, 'high': 13.23, 'low': 13.2, 'close': 13.22, 'volume': 5791.0} [2025-12-31T17:12:42.517099] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 13.22, 'high': 13.25, 'low': 13.215, 'close': 13.25, 'volume': 3079.0} [2025-12-31T17:12:42.517200] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 13.25, 'high': 13.288, 'low': 13.25, 'close': 13.288, 'volume': 2455.0} [2025-12-31T17:12:42.517300] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 13.28, 'high': 13.3, 'low': 13.28, 'close': 13.3, 'volume': 2008.0} [2025-12-31T17:12:42.517399] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 13.3231, 'high': 13.34, 'low': 13.3231, 'close': 13.34, 'volume': 1102.0} [2025-12-31T17:12:42.517498] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 13.34, 'high': 13.35, 'low': 13.34, 'close': 13.34, 'volume': 2523.0} [2025-12-31T17:12:42.517624] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 13.33, 'high': 13.3423, 'low': 13.33, 'close': 13.3423, 'volume': 1078.0} [2025-12-31T17:12:42.517775] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 13.34, 'high': 13.36, 'low': 13.34, 'close': 13.36, 'volume': 3835.0} [2025-12-31T17:12:42.517877] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 786.0} [2025-12-31T17:12:42.517977] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.36, 'close': 13.36, 'volume': 4477.0} [2025-12-31T17:12:42.518076] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 2342.0} [2025-12-31T17:12:42.518242] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 388.0} [2025-12-31T17:12:42.518344] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 13.31, 'high': 13.315, 'low': 13.3, 'close': 13.3, 'volume': 1274.0} [2025-12-31T17:12:42.518443] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 13.3, 'high': 13.305, 'low': 13.29, 'close': 13.29, 'volume': 926.0} [2025-12-31T17:12:42.518543] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.26, 'close': 13.26, 'volume': 651.0} [2025-12-31T17:12:42.518672] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 13.275, 'high': 13.275, 'low': 13.25, 'close': 13.25, 'volume': 1179.0} [2025-12-31T17:12:42.518774] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 13.25, 'high': 13.29, 'low': 13.25, 'close': 13.29, 'volume': 1628.0} [2025-12-31T17:12:42.518881] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 13.265, 'high': 13.29, 'low': 13.265, 'close': 13.29, 'volume': 2270.0} [2025-12-31T17:12:42.519011] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 13.28, 'high': 13.29, 'low': 13.28, 'close': 13.29, 'volume': 1354.0} [2025-12-31T17:12:42.519129] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 861.0} [2025-12-31T17:12:42.519281] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 13.25, 'high': 13.29, 'low': 13.25, 'close': 13.29, 'volume': 4014.0} [2025-12-31T17:12:42.519385] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 13.275, 'high': 13.34, 'low': 13.275, 'close': 13.335, 'volume': 3047.0} [2025-12-31T17:12:42.519484] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.33, 'close': 13.34, 'volume': 1474.0} [2025-12-31T17:12:42.519609] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 13.32, 'high': 13.33, 'low': 13.32, 'close': 13.33, 'volume': 1345.0} [2025-12-31T17:12:42.519740] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 13.325, 'high': 13.415, 'low': 13.32, 'close': 13.4, 'volume': 7790.0} [2025-12-31T17:12:42.519843] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 13.385, 'high': 13.395, 'low': 13.38, 'close': 13.38, 'volume': 1829.0} [2025-12-31T17:12:42.519942] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 13.375, 'high': 13.375, 'low': 13.375, 'close': 13.375, 'volume': 320.0} [2025-12-31T17:12:42.520041] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 13.375, 'high': 13.41, 'low': 13.36, 'close': 13.375, 'volume': 3762.0} [2025-12-31T17:12:42.520222] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 13.3772, 'high': 13.3772, 'low': 13.35, 'close': 13.35, 'volume': 1876.0} [2025-12-31T17:12:42.520342] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 13.34, 'high': 13.36, 'low': 13.34, 'close': 13.35, 'volume': 1842.0} [2025-12-31T17:12:42.520442] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 13.34, 'high': 13.35, 'low': 13.34, 'close': 13.341, 'volume': 2458.0} [2025-12-31T17:12:42.520541] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.335, 'close': 13.335, 'volume': 1275.0} [2025-12-31T17:12:42.520693] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 13.34, 'high': 13.35, 'low': 13.33, 'close': 13.35, 'volume': 2686.0} [2025-12-31T17:12:42.520805] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 13.34, 'high': 13.36, 'low': 13.33, 'close': 13.35, 'volume': 2135.0} [2025-12-31T17:12:42.520902] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 13.34, 'high': 13.35, 'low': 13.34, 'close': 13.35, 'volume': 2415.0} [2025-12-31T17:12:42.521089] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.335, 'close': 13.34, 'volume': 6431.0} [2025-12-31T17:12:42.521191] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 13.34, 'high': 13.355, 'low': 13.34, 'close': 13.35, 'volume': 2100.0} [2025-12-31T17:12:42.521289] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.34, 'close': 13.34, 'volume': 1565.0} [2025-12-31T17:12:42.521388] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 13.35, 'high': 13.36, 'low': 13.34, 'close': 13.35, 'volume': 3342.0} [2025-12-31T17:12:42.521494] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.22, 'close': 13.26, 'volume': 12558.0} [2025-12-31T17:12:42.521617] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 13.25, 'high': 13.26, 'low': 13.245, 'close': 13.255, 'volume': 4997.0} [2025-12-31T17:12:42.521723] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 13.255, 'high': 13.285, 'low': 13.25, 'close': 13.28, 'volume': 8750.0} [2025-12-31T17:12:42.521925] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 13.28, 'high': 13.285, 'low': 13.265, 'close': 13.275, 'volume': 12810.0} [2025-12-31T17:12:42.522027] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 13.28, 'high': 13.33, 'low': 13.28, 'close': 13.31, 'volume': 11622.0} [2025-12-31T17:12:42.522126] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 13.31, 'high': 13.355, 'low': 13.31, 'close': 13.33, 'volume': 12784.0} [2025-12-31T17:12:42.522223] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.28, 'close': 13.32, 'volume': 11014.0} [2025-12-31T17:12:42.522320] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.26, 'close': 13.285, 'volume': 31871.0} [2025-12-31T17:12:42.522417] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 13.285, 'high': 13.31, 'low': 13.285, 'close': 13.295, 'volume': 14023.0} [2025-12-31T17:12:42.522515] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 13.29, 'high': 13.295, 'low': 13.26, 'close': 13.28, 'volume': 36786.0} [2025-12-31T17:12:42.522605] [INFO ] [ORCH ] AEVA: Adding 355 new records, updating 0 existing records. [2025-12-31T17:12:42.534547] [INFO ] [ORCH ] AEVA: Combined dataset has 96744 total records. [2025-12-31T17:12:42.780343] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:42.778786] [INFO ] [REMOTE ] AFB: Incremental fetch complete for 2025-12 (1.01 seconds). [2025-12-31T17:12:42.803474] [DEBUG] [LOCAL ] AFG: Loaded 66143 existing records from primary storage. [2025-12-31T17:12:42.816783] [DEBUG] [ORCH ] AFB: Retrieved 753 records for 2025-12. [2025-12-31T17:12:42.835212] [INFO ] [ORCH ] AFG: Loaded 66143 existing records. [2025-12-31T17:12:43.067026] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 8396.0} [2025-12-31T17:12:43.111519] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-31T17:12:43.145139] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.79, 'close': 10.805, 'volume': 3063.0} [2025-12-31T17:12:43.159867] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 450.0} [2025-12-31T17:12:43.171875] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-31T17:12:43.218491] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 311.0} [2025-12-31T17:12:43.251500] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-31T17:12:43.299976] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-31T17:12:43.327972] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-31T17:12:43.344024] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.8, 'close': 10.8, 'volume': 210.0} [2025-12-31T17:12:43.379819] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-31T17:12:43.409096] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-31T17:12:43.422522] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0} [2025-12-31T17:12:43.542855] [INFO ] [VALIDATOR ] AEVA: No missing trading days found. [2025-12-31T17:12:43.553764] [INFO ] [ORCH ] AEVA: Combined data validation passed. [2025-12-31T17:12:43.507606] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.8, 'close': 10.8, 'volume': 205.0} [2025-12-31T17:12:43.569519] [DEBUG] [LOCAL ] AEVA: Saving primary data. [2025-12-31T17:12:43.569452] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.8, 'close': 10.8, 'volume': 795.0} [2025-12-31T17:12:43.602989] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 1340.0} [2025-12-31T17:12:43.686470] [INFO ] [ORCH ] AFG: Found 1 missing trading days. [2025-12-31T17:12:43.667118] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 220.0} [2025-12-31T17:12:43.692068] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 816.0} [2025-12-31T17:12:43.714689] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 1532.0} [2025-12-31T17:12:43.731560] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2025-12 (1.40 seconds). [2025-12-31T17:12:43.730748] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 900.0} [2025-12-31T17:12:43.743998] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 2312.0} [2025-12-31T17:12:43.709344] [INFO ] [ORCH ] AFG: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:43.756421] [DEBUG] [ORCH ] AFCG: Retrieved 1178 records for 2025-12. [2025-12-31T17:12:43.756722] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 10.8097, 'high': 10.8097, 'low': 10.8, 'close': 10.805, 'volume': 13636.0} [2025-12-31T17:12:43.756843] [DEBUG] [ORCH ] AFG: Fetching data for 2025-12. [2025-12-31T17:12:43.821467] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-12. [2025-12-31T17:12:43.821719] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 565.0} [2025-12-31T17:12:43.832387] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 1072.0} [2025-12-31T17:12:43.862413] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.8, 'close': 10.805, 'volume': 1000.0} [2025-12-31T17:12:43.886658] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 10.8001, 'high': 10.8001, 'low': 10.8001, 'close': 10.8001, 'volume': 103.0} [2025-12-31T17:12:43.963727] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 734.0} [2025-12-31T17:12:43.983342] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 10.8, 'high': 10.8001, 'low': 10.76, 'close': 10.79, 'volume': 26401.0} [2025-12-31T17:12:43.995455] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.784, 'close': 10.785, 'volume': 1500.0} [2025-12-31T17:12:43.995661] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 10.79, 'high': 10.81, 'low': 10.79, 'close': 10.81, 'volume': 1275.0} [2025-12-31T17:12:43.995280] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 2.86, 'high': 2.88, 'low': 2.86, 'close': 2.865, 'volume': 2340.0} [2025-12-31T17:12:43.996113] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 210.0} [2025-12-31T17:12:43.996284] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 510.0} [2025-12-31T17:12:43.995864] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 2.865, 'high': 2.88, 'low': 2.865, 'close': 2.88, 'volume': 501.0} [2025-12-31T17:12:43.996519] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 10.801, 'high': 10.801, 'low': 10.801, 'close': 10.801, 'volume': 100.0} [2025-12-31T17:12:43.996727] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 4444.0} [2025-12-31T17:12:43.996991] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 10.801, 'high': 10.801, 'low': 10.801, 'close': 10.801, 'volume': 200.0} [2025-12-31T17:12:43.997431] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0} [2025-12-31T17:12:43.997600] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 2.895, 'high': 2.92, 'low': 2.895, 'close': 2.92, 'volume': 350.0} [2025-12-31T17:12:43.997722] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 124.0} [2025-12-31T17:12:43.997847] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 195.0} [2025-12-31T17:12:43.998196] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 440.0} [2025-12-31T17:12:43.998017] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 10.793, 'high': 10.793, 'low': 10.793, 'close': 10.793, 'volume': 100.0} [2025-12-31T17:12:43.998387] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 10.79, 'high': 10.8, 'low': 10.79, 'close': 10.8, 'volume': 10199.0} [2025-12-31T17:12:43.998540] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 2.85, 'high': 2.8501, 'low': 2.85, 'close': 2.8501, 'volume': 1573.0} [2025-12-31T17:12:43.998678] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 2.8521, 'high': 2.8521, 'low': 2.8521, 'close': 2.8521, 'volume': 150.0} [2025-12-31T17:12:43.998815] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 10.801, 'high': 10.801, 'low': 10.801, 'close': 10.801, 'volume': 150.0} [2025-12-31T17:12:43.999129] [DEBUG] [LOCAL ] AEVA: Trimmed 96744 records to 96511 (keeping 300 days of data) [2025-12-31T17:12:43.999007] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 2.85, 'high': 2.86, 'low': 2.85, 'close': 2.86, 'volume': 547.0} [2025-12-31T17:12:43.999470] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 120.0} [2025-12-31T17:12:43.999328] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 10.797, 'high': 10.797, 'low': 10.797, 'close': 10.797, 'volume': 970.0} [2025-12-31T17:12:43.999683] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 10.8, 'high': 10.8055, 'low': 10.8, 'close': 10.8055, 'volume': 2218.0} [2025-12-31T17:12:44.000338] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 1054.0} [2025-12-31T17:12:44.000469] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.83, 'close': 2.83, 'volume': 831.0} [2025-12-31T17:12:44.000223] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 1710.0} [2025-12-31T17:12:44.000655] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.81, 'close': 2.81, 'volume': 421.0} [2025-12-31T17:12:44.001254] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 100.0} [2025-12-31T17:12:44.001412] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 2.8355, 'high': 2.8355, 'low': 2.8355, 'close': 2.8355, 'volume': 1041.0} [2025-12-31T17:12:44.001529] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 2.8399, 'high': 2.8399, 'low': 2.8399, 'close': 2.8399, 'volume': 194.0} [2025-12-31T17:12:44.001676] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 2.8399, 'high': 2.8399, 'low': 2.8399, 'close': 2.8399, 'volume': 201.0} [2025-12-31T17:12:44.001798] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 264.0} [2025-12-31T17:12:44.002418] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 101.0} [2025-12-31T17:12:44.002529] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 2.82, 'high': 2.8201, 'low': 2.82, 'close': 2.8201, 'volume': 1118.0} [2025-12-31T17:12:44.002670] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 2.8399, 'high': 2.8399, 'low': 2.8399, 'close': 2.8399, 'volume': 421.0} [2025-12-31T17:12:44.002779] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 2.8399, 'high': 2.8399, 'low': 2.8399, 'close': 2.8399, 'volume': 200.0} [2025-12-31T17:12:44.002880] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 2.829, 'high': 2.829, 'low': 2.829, 'close': 2.829, 'volume': 540.0} [2025-12-31T17:12:44.000816] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 1282.0} [2025-12-31T17:12:44.003192] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 10.8002, 'high': 10.8002, 'low': 10.8002, 'close': 10.8002, 'volume': 100.0} [2025-12-31T17:12:44.003002] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 107.0} [2025-12-31T17:12:44.003387] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0} [2025-12-31T17:12:44.003504] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 2.8323, 'high': 2.8323, 'low': 2.8323, 'close': 2.8323, 'volume': 234.0} [2025-12-31T17:12:44.003717] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 405.0} [2025-12-31T17:12:44.003889] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 140.0} [2025-12-31T17:12:44.004197] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 1851.0} [2025-12-31T17:12:44.004066] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 343.0} [2025-12-31T17:12:44.004378] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 2.8423, 'high': 2.8423, 'low': 2.8423, 'close': 2.8423, 'volume': 2998.0} [2025-12-31T17:12:44.004719] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 100.0} [2025-12-31T17:12:44.004844] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 300.0} [2025-12-31T17:12:44.004532] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 910.0} [2025-12-31T17:12:44.005001] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 10.8045, 'high': 10.8055, 'low': 10.8045, 'close': 10.8055, 'volume': 940.0} [2025-12-31T17:12:44.005134] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 2.8501, 'high': 2.8501, 'low': 2.845, 'close': 2.8484, 'volume': 5362.0} [2025-12-31T17:12:44.005426] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 2.84, 'high': 2.8485, 'low': 2.84, 'close': 2.8485, 'volume': 232.0} [2025-12-31T17:12:44.005315] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 10.8055, 'high': 10.8055, 'low': 10.8055, 'close': 10.8055, 'volume': 120.0} [2025-12-31T17:12:44.005596] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 2.8437, 'high': 2.8437, 'low': 2.8437, 'close': 2.8437, 'volume': 203.0} [2025-12-31T17:12:44.005744] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0} [2025-12-31T17:12:44.005892] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 2.8498, 'high': 2.8498, 'low': 2.8492, 'close': 2.8492, 'volume': 416.0} [2025-12-31T17:12:44.006147] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 2.8423, 'high': 2.8423, 'low': 2.8423, 'close': 2.8423, 'volume': 208.0} [2025-12-31T17:12:44.006024] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 100.0} [2025-12-31T17:12:44.006270] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 201.0} [2025-12-31T17:12:44.006403] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 2.8404, 'high': 2.8404, 'low': 2.8404, 'close': 2.8404, 'volume': 1489.0} [2025-12-31T17:12:44.006524] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 104.0} [2025-12-31T17:12:44.006677] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 10.8055, 'high': 10.8055, 'low': 10.8055, 'close': 10.8055, 'volume': 100.0} [2025-12-31T17:12:44.006858] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.825, 'close': 2.825, 'volume': 2879.0} [2025-12-31T17:12:44.007029] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 10.8001, 'high': 10.8001, 'low': 10.8001, 'close': 10.8001, 'volume': 122.0} [2025-12-31T17:12:44.007295] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.82, 'close': 2.82, 'volume': 414.0} [2025-12-31T17:12:44.007417] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 262.0} [2025-12-31T17:12:44.007537] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 100.0} [2025-12-31T17:12:44.007192] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 110.0} [2025-12-31T17:12:44.007717] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 2.8155, 'high': 2.8293, 'low': 2.815, 'close': 2.8293, 'volume': 6709.0} [2025-12-31T17:12:44.008021] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 2.83, 'high': 2.84, 'low': 2.83, 'close': 2.84, 'volume': 480.0} [2025-12-31T17:12:44.008169] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 210.0} [2025-12-31T17:12:44.008299] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 2.8593, 'high': 2.8593, 'low': 2.8593, 'close': 2.8593, 'volume': 400.0} [2025-12-31T17:12:44.008421] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 2.85, 'high': 2.908, 'low': 2.85, 'close': 2.89, 'volume': 14960.0} [2025-12-31T17:12:44.008536] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 202.0} [2025-12-31T17:12:44.008675] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 853.0} [2025-12-31T17:12:44.008784] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 2.8729, 'high': 2.8729, 'low': 2.8729, 'close': 2.8729, 'volume': 1003.0} [2025-12-31T17:12:44.008889] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 222.0} [2025-12-31T17:12:44.009024] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 2.8639, 'high': 2.8639, 'low': 2.8639, 'close': 2.8639, 'volume': 428.0} [2025-12-31T17:12:44.009128] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 2.8609, 'high': 2.8609, 'low': 2.8609, 'close': 2.8609, 'volume': 269.0} [2025-12-31T17:12:44.009233] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.85, 'close': 2.855, 'volume': 1784.0} [2025-12-31T17:12:44.009334] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0} [2025-12-31T17:12:44.009434] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 2.84, 'high': 2.85, 'low': 2.84, 'close': 2.85, 'volume': 1102.0} [2025-12-31T17:12:44.009535] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 2.853, 'high': 2.853, 'low': 2.853, 'close': 2.853, 'volume': 854.0} [2025-12-31T17:12:44.009659] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 2.8562, 'high': 2.8562, 'low': 2.8562, 'close': 2.8562, 'volume': 154.0} [2025-12-31T17:12:44.007852] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.805, 'close': 10.81, 'volume': 5461.0} [2025-12-31T17:12:44.009806] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 2.84, 'high': 2.855, 'low': 2.84, 'close': 2.853, 'volume': 3200.0} [2025-12-31T17:12:44.010132] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 2.8699, 'high': 2.8699, 'low': 2.8699, 'close': 2.8699, 'volume': 1821.0} [2025-12-31T17:12:44.010257] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 1000.0} [2025-12-31T17:12:44.010015] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 1279.0} [2025-12-31T17:12:44.010553] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 225.0} [2025-12-31T17:12:44.010441] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 10.81, 'high': 10.811, 'low': 10.81, 'close': 10.811, 'volume': 712.0} [2025-12-31T17:12:44.010918] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 2.8513, 'high': 2.855, 'low': 2.85, 'close': 2.8501, 'volume': 1036.0} [2025-12-31T17:12:44.011040] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 287.0} [2025-12-31T17:12:44.011154] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 2.8617, 'high': 2.8617, 'low': 2.8617, 'close': 2.8617, 'volume': 309.0} [2025-12-31T17:12:44.011266] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 2.8665, 'high': 2.8665, 'low': 2.8665, 'close': 2.8665, 'volume': 190.0} [2025-12-31T17:12:44.011379] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 2.8699, 'high': 2.885, 'low': 2.8699, 'close': 2.885, 'volume': 4622.0} [2025-12-31T17:12:44.011492] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 1485.0} [2025-12-31T17:12:44.010766] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 10.81, 'high': 10.83, 'low': 10.81, 'close': 10.81, 'volume': 4898.0} [2025-12-31T17:12:44.011627] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 1000.0} [2025-12-31T17:12:44.011923] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 100.0} [2025-12-31T17:12:44.011798] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0} [2025-12-31T17:12:44.012099] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8001, 'close': 10.8001, 'volume': 2745.0} [2025-12-31T17:12:44.012354] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 2.88, 'high': 2.8848, 'low': 2.88, 'close': 2.8848, 'volume': 3162.0} [2025-12-31T17:12:44.012472] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 165.0} [2025-12-31T17:12:44.012253] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 700.0} [2025-12-31T17:12:44.012636] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 2.87, 'high': 2.871, 'low': 2.87, 'close': 2.871, 'volume': 250.0} [2025-12-31T17:12:44.012883] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 100.0} [2025-12-31T17:12:44.012780] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 10.8017, 'high': 10.8017, 'low': 10.8017, 'close': 10.8017, 'volume': 965.0} [2025-12-31T17:12:44.013056] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 1022.0} [2025-12-31T17:12:44.013206] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 1310.0} [2025-12-31T17:12:44.013344] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.86, 'close': 2.86, 'volume': 336.0} [2025-12-31T17:12:44.013485] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 244.0} [2025-12-31T17:12:44.013777] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 100.0} [2025-12-31T17:12:44.013925] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 100.0} [2025-12-31T17:12:44.014061] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.86, 'close': 2.86, 'volume': 526.0} [2025-12-31T17:12:44.014176] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.86, 'close': 2.86, 'volume': 200.0} [2025-12-31T17:12:44.014280] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 2.87, 'high': 2.88, 'low': 2.86, 'close': 2.87, 'volume': 1402.0} [2025-12-31T17:12:44.014381] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 200.0} [2025-12-31T17:12:44.014488] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 100.0} [2025-12-31T17:12:44.014619] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 100.0} [2025-12-31T17:12:44.014739] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.85, 'close': 2.855, 'volume': 7457.0} [2025-12-31T17:12:44.014843] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0} [2025-12-31T17:12:44.014946] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 2151.0} [2025-12-31T17:12:44.015049] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 2.86, 'high': 2.87, 'low': 2.86, 'close': 2.865, 'volume': 8178.0} [2025-12-31T17:12:44.015151] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 128.0} [2025-12-31T17:12:44.015274] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 220.0} [2025-12-31T17:12:44.015376] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 100.0} [2025-12-31T17:12:44.013659] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 990.0} [2025-12-31T17:12:44.015544] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 200.0} [2025-12-31T17:12:44.015807] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 10.8055, 'high': 10.8055, 'low': 10.8055, 'close': 10.8055, 'volume': 520.0} [2025-12-31T17:12:44.016151] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 150.0} [2025-12-31T17:12:44.016035] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 206.0} [2025-12-31T17:12:44.016442] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.86, 'close': 2.86, 'volume': 3965.0} [2025-12-31T17:12:44.016335] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.795, 'close': 10.795, 'volume': 762.0} [2025-12-31T17:12:44.016617] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 115.0} [2025-12-31T17:12:44.016759] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 100.0} [2025-12-31T17:12:44.017022] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 2.86, 'high': 2.87, 'low': 2.855, 'close': 2.855, 'volume': 2912.0} [2025-12-31T17:12:44.017138] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 114.0} [2025-12-31T17:12:44.016920] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 10.794, 'high': 10.795, 'low': 10.79, 'close': 10.79, 'volume': 5725.0} [2025-12-31T17:12:44.017260] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 2.8517, 'high': 2.8517, 'low': 2.8517, 'close': 2.8517, 'volume': 100.0} [2025-12-31T17:12:44.017425] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 110.0} [2025-12-31T17:12:44.017586] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.86, 'close': 2.865, 'volume': 500.0} [2025-12-31T17:12:44.017841] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 2.8655, 'high': 2.8655, 'low': 2.8655, 'close': 2.8655, 'volume': 120.0} [2025-12-31T17:12:44.017713] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.79, 'close': 10.79, 'volume': 216.0} [2025-12-31T17:12:44.018115] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.85, 'close': 2.85, 'volume': 732.0} [2025-12-31T17:12:44.018013] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 100.0} [2025-12-31T17:12:44.018388] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 2.8559, 'high': 2.8559, 'low': 2.8559, 'close': 2.8559, 'volume': 187.0} [2025-12-31T17:12:44.018284] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 205.0} [2025-12-31T17:12:44.018517] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 2202.0} [2025-12-31T17:12:44.018676] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 3434.0} [2025-12-31T17:12:44.018810] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 220.0} [2025-12-31T17:12:44.018954] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 101.0} [2025-12-31T17:12:44.019161] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 294.0} [2025-12-31T17:12:44.019414] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 2.8555, 'high': 2.8555, 'low': 2.8555, 'close': 2.8555, 'volume': 138.0} [2025-12-31T17:12:44.019313] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 1730.0} [2025-12-31T17:12:44.019693] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 300.0} [2025-12-31T17:12:44.019819] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 316.0} [2025-12-31T17:12:44.019944] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 10.79, 'high': 10.795, 'low': 10.79, 'close': 10.795, 'volume': 662.0} [2025-12-31T17:12:44.020070] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 10.79, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 740.0} [2025-12-31T17:12:44.020203] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 300.0} [2025-12-31T17:12:44.020328] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 10.79, 'high': 10.81, 'low': 10.79, 'close': 10.81, 'volume': 3851.0} [2025-12-31T17:12:44.020376] [INFO ] [ORCH ] AFB: Adding 84 new records, updating 0 existing records. [2025-12-31T17:12:44.019533] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0} [2025-12-31T17:12:44.021281] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 985.0} [2025-12-31T17:12:44.022531] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 331.0} [2025-12-31T17:12:44.022822] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 110.0} [2025-12-31T17:12:44.023120] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 102.0} [2025-12-31T17:12:44.023345] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 108.0} [2025-12-31T17:12:44.023486] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 2.855, 'high': 2.86, 'low': 2.85, 'close': 2.86, 'volume': 3008.0} [2025-12-31T17:12:44.023641] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 100.0} [2025-12-31T17:12:44.023782] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 1000.0} [2025-12-31T17:12:44.023889] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 2.8622, 'high': 2.8622, 'low': 2.8622, 'close': 2.8622, 'volume': 2100.0} [2025-12-31T17:12:44.023994] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 1228.0} [2025-12-31T17:12:44.024106] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 100.0} [2025-12-31T17:12:44.024455] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 100.0} [2025-12-31T17:12:44.024563] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.86, 'close': 2.86, 'volume': 200.0} [2025-12-31T17:12:44.024992] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 100.0} [2025-12-31T17:12:44.025103] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.86, 'close': 2.865, 'volume': 200.0} [2025-12-31T17:12:44.025208] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 100.0} [2025-12-31T17:12:44.025312] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 500.0} [2025-12-31T17:12:44.025563] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 2.8555, 'high': 2.86, 'low': 2.8555, 'close': 2.86, 'volume': 1436.0} [2025-12-31T17:12:44.025795] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 100.0} [2025-12-31T17:12:44.025667] [INFO ] [ORCH ] AFB: Combined dataset has 25093 total records. [2025-12-31T17:12:44.026001] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 2.86, 'high': 2.8651, 'low': 2.86, 'close': 2.8601, 'volume': 2983.0} [2025-12-31T17:12:44.109367] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.86, 'close': 2.8634, 'volume': 2900.0} [2025-12-31T17:12:44.114942] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 2.86, 'high': 2.8601, 'low': 2.86, 'close': 2.8601, 'volume': 1132.0} [2025-12-31T17:12:44.135701] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 2.85, 'high': 2.86, 'low': 2.85, 'close': 2.86, 'volume': 200.0} [2025-12-31T17:12:44.203947] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 434.0} [2025-12-31T17:12:44.232013] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 2.8655, 'high': 2.8655, 'low': 2.865, 'close': 2.865, 'volume': 516.0} [2025-12-31T17:12:44.245188] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 100.0} [2025-12-31T17:12:44.269777] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.86, 'close': 2.86, 'volume': 849.0} [2025-12-31T17:12:44.277059] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 2.855, 'high': 2.865, 'low': 2.85, 'close': 2.865, 'volume': 5742.0} [2025-12-31T17:12:44.307217] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 137.0} [2025-12-31T17:12:44.356806] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 158.0} [2025-12-31T17:12:44.357744] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 100.0} [2025-12-31T17:12:44.363556] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0} [2025-12-31T17:12:44.368304] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:44.366631] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0} [2025-12-31T17:12:44.378405] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 131.0} [2025-12-31T17:12:44.404999] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 2.85, 'high': 2.86, 'low': 2.85, 'close': 2.86, 'volume': 349.0} [2025-12-31T17:12:44.438221] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0} [2025-12-31T17:12:44.467718] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0} [2025-12-31T17:12:44.482042] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0} [2025-12-31T17:12:44.501391] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 2.85, 'high': 2.86, 'low': 2.85, 'close': 2.86, 'volume': 230.0} [2025-12-31T17:12:44.522284] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 103.0} [2025-12-31T17:12:44.526454] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 715.0} [2025-12-31T17:12:44.544675] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 111.0} [2025-12-31T17:12:44.561659] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0} [2025-12-31T17:12:44.583060] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0} [2025-12-31T17:12:44.632898] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0} [2025-12-31T17:12:44.713159] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 2.8548, 'high': 2.855, 'low': 2.8548, 'close': 2.855, 'volume': 1057.0} [2025-12-31T17:12:44.713680] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0} [2025-12-31T17:12:44.756508] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0} [2025-12-31T17:12:44.758030] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0} [2025-12-31T17:12:44.758352] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 2.8545, 'high': 2.8545, 'low': 2.8545, 'close': 2.8545, 'volume': 140.0} [2025-12-31T17:12:44.758687] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0} [2025-12-31T17:12:44.758917] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 238.0} [2025-12-31T17:12:44.772159] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 2.8556, 'high': 2.8556, 'low': 2.8501, 'close': 2.8501, 'volume': 1503.0} [2025-12-31T17:12:44.814827] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 308.0} [2025-12-31T17:12:44.830557] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 100.0} [2025-12-31T17:12:44.847237] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 3539.0} [2025-12-31T17:12:44.873336] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 300.0} [2025-12-31T17:12:44.879113] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 20676.0} [2025-12-31T17:12:44.880054] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.83, 'close': 2.83, 'volume': 14902.0} [2025-12-31T17:12:44.892538] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 896.0} [2025-12-31T17:12:44.898688] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 2.845, 'high': 2.85, 'low': 2.845, 'close': 2.85, 'volume': 912.0} [2025-12-31T17:12:44.900170] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.84, 'close': 2.84, 'volume': 900.0} [2025-12-31T17:12:44.927795] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 2.8451, 'high': 2.8451, 'low': 2.8401, 'close': 2.8401, 'volume': 1572.0} [2025-12-31T17:12:44.947191] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 100.0} [2025-12-31T17:12:44.955895] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 891.0} [2025-12-31T17:12:44.980896] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 2.8355, 'high': 2.84, 'low': 2.8355, 'close': 2.84, 'volume': 2591.0} [2025-12-31T17:12:44.996801] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 100.0} [2025-12-31T17:12:44.995424] [INFO ] [VALIDATOR ] AFB: No missing trading days found. [2025-12-31T17:12:44.997530] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 103.0} [2025-12-31T17:12:44.997951] [INFO ] [ORCH ] AFB: Combined data validation passed. [2025-12-31T17:12:45.013634] [DEBUG] [LOCAL ] AFB: Saving primary data. [2025-12-31T17:12:45.014506] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 102.0} [2025-12-31T17:12:45.027209] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 508.0} [2025-12-31T17:12:45.043113] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-12 (1.22 seconds). [2025-12-31T17:12:45.048964] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 417.0} [2025-12-31T17:12:45.056095] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 304.0} [2025-12-31T17:12:45.056708] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.83, 'close': 2.835, 'volume': 1489.0} [2025-12-31T17:12:45.055380] [DEBUG] [ORCH ] AFG: Retrieved 1128 records for 2025-12. [2025-12-31T17:12:45.092120] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 2.8355, 'high': 2.84, 'low': 2.83, 'close': 2.83, 'volume': 2417.0} [2025-12-31T17:12:45.138565] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 515.0} [2025-12-31T17:12:45.188491] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.835, 'close': 2.835, 'volume': 3993.0} [2025-12-31T17:12:45.255885] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 681.0} [2025-12-31T17:12:45.389113] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 2.84, 'high': 2.85, 'low': 2.84, 'close': 2.85, 'volume': 4692.0} [2025-12-31T17:12:45.388875] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 137.79, 'high': 137.79, 'low': 137.79, 'close': 137.79, 'volume': 931.0} [2025-12-31T17:12:45.459749] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.89, 'close': 137.89, 'volume': 328.0} [2025-12-31T17:12:45.459980] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 5260.0} [2025-12-31T17:12:45.473240] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 137.78, 'high': 137.78, 'low': 137.78, 'close': 137.78, 'volume': 535.0} [2025-12-31T17:12:45.476779] [INFO ] [ORCH ] AFCG: Adding 186 new records, updating 0 existing records. [2025-12-31T17:12:45.476935] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 137.755, 'high': 137.755, 'low': 137.755, 'close': 137.755, 'volume': 101.0} [2025-12-31T17:12:45.511565] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 137.735, 'high': 137.735, 'low': 137.735, 'close': 137.735, 'volume': 488.0} [2025-12-31T17:12:45.514230] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 137.72, 'high': 137.72, 'low': 137.72, 'close': 137.72, 'volume': 203.0} [2025-12-31T17:12:45.518458] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 137.56, 'high': 137.56, 'low': 137.525, 'close': 137.525, 'volume': 1013.0} [2025-12-31T17:12:45.527755] [DEBUG] [LOCAL ] AFB: Trimmed 25093 records to 24993 (keeping 300 days of data) [2025-12-31T17:12:45.532520] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 137.29, 'high': 137.29, 'low': 137.29, 'close': 137.29, 'volume': 341.0} [2025-12-31T17:12:45.533328] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 137.41, 'high': 137.41, 'low': 137.41, 'close': 137.41, 'volume': 397.0} [2025-12-31T17:12:45.537143] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 137.36, 'high': 137.36, 'low': 137.36, 'close': 137.36, 'volume': 187.0} [2025-12-31T17:12:45.591895] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 137.32, 'high': 137.32, 'low': 137.32, 'close': 137.32, 'volume': 332.0} [2025-12-31T17:12:45.600052] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 137.4, 'high': 137.42, 'low': 137.4, 'close': 137.42, 'volume': 1498.0} [2025-12-31T17:12:45.601188] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 137.5, 'high': 137.5, 'low': 137.5, 'close': 137.5, 'volume': 320.0} [2025-12-31T17:12:45.634005] [INFO ] [ORCH ] AFCG: Combined dataset has 48645 total records. [2025-12-31T17:12:45.630126] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 137.4327, 'high': 137.4327, 'low': 137.4327, 'close': 137.4327, 'volume': 116.0} [2025-12-31T17:12:45.672717] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 137.48, 'high': 137.48, 'low': 137.48, 'close': 137.48, 'volume': 292.0} [2025-12-31T17:12:45.687094] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 137.4, 'high': 137.4, 'low': 137.4, 'close': 137.4, 'volume': 110.0} [2025-12-31T17:12:45.767219] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 137.44, 'high': 137.45, 'low': 137.4, 'close': 137.4, 'volume': 420.0} [2025-12-31T17:12:45.828508] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 137.42, 'high': 137.42, 'low': 137.41, 'close': 137.42, 'volume': 608.0} [2025-12-31T17:12:45.839889] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 137.43, 'high': 137.43, 'low': 137.43, 'close': 137.43, 'volume': 319.0} [2025-12-31T17:12:45.845788] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 137.48, 'high': 137.48, 'low': 137.31, 'close': 137.31, 'volume': 4004.0} [2025-12-31T17:12:45.848546] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.065, 'close': 137.19, 'volume': 10492.0} [2025-12-31T17:12:45.865963] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 137.25, 'high': 137.25, 'low': 137.24, 'close': 137.24, 'volume': 599.0} [2025-12-31T17:12:45.877446] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 137.48, 'high': 137.48, 'low': 137.48, 'close': 137.48, 'volume': 280.0} [2025-12-31T17:12:45.902964] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 137.42, 'high': 137.42, 'low': 137.42, 'close': 137.42, 'volume': 827.0} [2025-12-31T17:12:45.906293] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 137.355, 'high': 137.355, 'low': 137.355, 'close': 137.355, 'volume': 422.0} [2025-12-31T17:12:45.919607] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 137.34, 'high': 137.34, 'low': 137.34, 'close': 137.34, 'volume': 197.0} [2025-12-31T17:12:45.938709] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 137.37, 'high': 137.37, 'low': 137.37, 'close': 137.37, 'volume': 413.0} [2025-12-31T17:12:45.947153] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 137.3, 'high': 137.3, 'low': 137.3, 'close': 137.3, 'volume': 443.0} [2025-12-31T17:12:45.946006] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:45.947871] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 137.13, 'high': 137.14, 'low': 137.13, 'close': 137.13, 'volume': 1764.0} [2025-12-31T17:12:45.970677] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 137.16, 'high': 137.17, 'low': 137.16, 'close': 137.17, 'volume': 350.0} [2025-12-31T17:12:45.986059] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 137.17, 'high': 137.17, 'low': 137.17, 'close': 137.17, 'volume': 116.0} [2025-12-31T17:12:45.994781] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 137.18, 'high': 137.25, 'low': 137.18, 'close': 137.25, 'volume': 1400.0} [2025-12-31T17:12:45.995448] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 137.3, 'high': 137.3, 'low': 137.28, 'close': 137.28, 'volume': 831.0} [2025-12-31T17:12:46.001770] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 137.255, 'high': 137.255, 'low': 137.255, 'close': 137.255, 'volume': 146.0} [2025-12-31T17:12:46.011072] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.18, 'close': 137.18, 'volume': 420.0} [2025-12-31T17:12:46.032630] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.2, 'close': 137.2, 'volume': 210.0} [2025-12-31T17:12:46.049858] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.2, 'close': 137.2, 'volume': 200.0} [2025-12-31T17:12:46.096643] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 137.205, 'high': 137.205, 'low': 137.205, 'close': 137.205, 'volume': 326.0} [2025-12-31T17:12:46.109940] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 137.2, 'high': 137.26, 'low': 137.2, 'close': 137.26, 'volume': 689.0} [2025-12-31T17:12:46.121168] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 137.26, 'high': 137.26, 'low': 137.26, 'close': 137.26, 'volume': 1909.0} [2025-12-31T17:12:46.121363] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 137.22, 'high': 137.22, 'low': 137.22, 'close': 137.22, 'volume': 770.0} [2025-12-31T17:12:46.143417] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 137.2575, 'high': 137.2575, 'low': 137.24, 'close': 137.24, 'volume': 581.0} [2025-12-31T17:12:46.149292] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 137.23, 'high': 137.23, 'low': 137.23, 'close': 137.23, 'volume': 237.0} [2025-12-31T17:12:46.151134] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 137.23, 'high': 137.23, 'low': 137.17, 'close': 137.17, 'volume': 1075.0} [2025-12-31T17:12:46.169894] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 137.14, 'high': 137.14, 'low': 137.13, 'close': 137.13, 'volume': 209.0} [2025-12-31T17:12:46.206721] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.13, 'close': 137.13, 'volume': 127.0} [2025-12-31T17:12:46.222782] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.095, 'close': 137.1, 'volume': 1397.0} [2025-12-31T17:12:46.230670] [DEBUG] [LOCAL ] AFB: Primary data saved (24993 records). [2025-12-31T17:12:46.239710] [INFO ] [ORCH ] AFB: Update completed successfully. [2025-12-31T17:12:46.249537] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 137.13, 'high': 137.19, 'low': 137.13, 'close': 137.19, 'volume': 1686.0} [2025-12-31T17:12:46.269003] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 137.27, 'high': 137.29, 'low': 137.27, 'close': 137.29, 'volume': 958.0} [2025-12-31T17:12:46.258554] [INFO ] [ORCH ] Update Progress: 73/3542 symbols completed. AFB took 6.1s. Estimated remaining: 2h 10m 29s. Rate: 26.6 symbols/min [2025-12-31T17:12:46.284876] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 137.31, 'high': 137.31, 'low': 137.31, 'close': 137.31, 'volume': 261.0} [2025-12-31T17:12:46.314275] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 137.3, 'high': 137.32, 'low': 137.3, 'close': 137.32, 'volume': 594.0} [2025-12-31T17:12:46.325473] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 137.37, 'high': 137.37, 'low': 137.37, 'close': 137.37, 'volume': 1312.0} [2025-12-31T17:12:46.352661] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 137.42, 'high': 137.42, 'low': 137.42, 'close': 137.42, 'volume': 829.0} [2025-12-31T17:12:46.388855] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 137.33, 'high': 137.33, 'low': 137.33, 'close': 137.33, 'volume': 635.0} [2025-12-31T17:12:46.389059] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 137.44, 'high': 137.44, 'low': 137.44, 'close': 137.44, 'volume': 136.0} [2025-12-31T17:12:46.427188] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 137.215, 'high': 137.32, 'low': 137.215, 'close': 137.32, 'volume': 343.0} [2025-12-31T17:12:46.427390] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 137.21, 'high': 137.21, 'low': 137.21, 'close': 137.21, 'volume': 110.0} [2025-12-31T17:12:46.437857] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 137.28, 'high': 137.28, 'low': 137.28, 'close': 137.28, 'volume': 107.0} [2025-12-31T17:12:46.469950] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 137.2575, 'high': 137.2575, 'low': 137.235, 'close': 137.235, 'volume': 357.0} [2025-12-31T17:12:46.482544] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 137.25, 'high': 137.35, 'low': 137.25, 'close': 137.35, 'volume': 651.0} [2025-12-31T17:12:46.536355] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 137.32, 'high': 137.32, 'low': 137.32, 'close': 137.32, 'volume': 102.0} [2025-12-31T17:12:46.546025] [INFO ] [VALIDATOR ] AFCG: No missing trading days found. [2025-12-31T17:12:46.551899] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 137.325, 'high': 137.325, 'low': 137.325, 'close': 137.325, 'volume': 120.0} [2025-12-31T17:12:46.546452] [INFO ] [ORCH ] AFCG: Combined data validation passed. [2025-12-31T17:12:46.610688] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 137.32, 'high': 137.375, 'low': 137.32, 'close': 137.375, 'volume': 512.0} [2025-12-31T17:12:46.611962] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 137.35, 'high': 137.35, 'low': 137.35, 'close': 137.35, 'volume': 657.0} [2025-12-31T17:12:46.612425] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 137.32, 'high': 137.32, 'low': 137.32, 'close': 137.32, 'volume': 882.0} [2025-12-31T17:12:46.610465] [DEBUG] [LOCAL ] AFCG: Saving primary data. [2025-12-31T17:12:46.623178] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.2, 'close': 137.2, 'volume': 212.0} [2025-12-31T17:12:46.647834] [INFO ] [ORCH ] AFGC: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:46.667944] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 137.2, 'high': 137.25, 'low': 137.195, 'close': 137.245, 'volume': 755.0} [2025-12-31T17:12:46.690615] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 137.2375, 'high': 137.2375, 'low': 137.2375, 'close': 137.2375, 'volume': 229.0} [2025-12-31T17:12:46.690936] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 137.225, 'high': 137.225, 'low': 137.225, 'close': 137.225, 'volume': 115.0} [2025-12-31T17:12:46.691635] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 137.23, 'high': 137.23, 'low': 137.23, 'close': 137.23, 'volume': 113.0} [2025-12-31T17:12:46.714936] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.19, 'close': 137.19, 'volume': 262.0} [2025-12-31T17:12:46.727394] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 137.27, 'high': 137.3, 'low': 137.26, 'close': 137.26, 'volume': 1271.0} [2025-12-31T17:12:46.733076] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 137.23, 'high': 137.23, 'low': 137.23, 'close': 137.23, 'volume': 252.0} [2025-12-31T17:12:46.747663] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 137.255, 'high': 137.255, 'low': 137.255, 'close': 137.255, 'volume': 393.0} [2025-12-31T17:12:46.766480] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 137.2, 'high': 137.26, 'low': 137.2, 'close': 137.22, 'volume': 2250.0} [2025-12-31T17:12:46.770465] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 137.2725, 'high': 137.2725, 'low': 137.2725, 'close': 137.2725, 'volume': 305.0} [2025-12-31T17:12:46.771409] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 137.32, 'high': 137.32, 'low': 137.32, 'close': 137.32, 'volume': 473.0} [2025-12-31T17:12:46.788128] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 137.3525, 'high': 137.3525, 'low': 137.3525, 'close': 137.3525, 'volume': 354.0} [2025-12-31T17:12:46.788377] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 137.345, 'high': 137.345, 'low': 137.33, 'close': 137.33, 'volume': 1221.0} [2025-12-31T17:12:46.794458] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 137.27, 'high': 137.27, 'low': 137.02, 'close': 137.09, 'volume': 3624.0} [2025-12-31T17:12:46.833605] [DEBUG] [LOCAL ] AFGC: Loaded 5216 existing records from primary storage. [2025-12-31T17:12:46.821070] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 137.145, 'high': 137.145, 'low': 137.07, 'close': 137.07, 'volume': 3296.0} [2025-12-31T17:12:46.842551] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 137.13, 'high': 137.135, 'low': 137.11, 'close': 137.135, 'volume': 816.0} [2025-12-31T17:12:46.842692] [INFO ] [ORCH ] AFGC: Loaded 5216 existing records. [2025-12-31T17:12:46.899556] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.08, 'close': 137.08, 'volume': 236.0} [2025-12-31T17:12:46.871891] [DEBUG] [LOCAL ] AEVA: Primary data saved (96511 records). [2025-12-31T17:12:46.910547] [INFO ] [ORCH ] AEVA: Update completed successfully. [2025-12-31T17:12:46.910455] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 137.15, 'high': 137.15, 'low': 137.12, 'close': 137.12, 'volume': 2984.0} [2025-12-31T17:12:46.910710] [DEBUG] [LOCAL ] AFCG: Trimmed 48645 records to 48501 (keeping 300 days of data) [2025-12-31T17:12:46.927254] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 137.15, 'high': 137.15, 'low': 137.125, 'close': 137.125, 'volume': 861.0} [2025-12-31T17:12:46.948200] [INFO ] [ORCH ] Update Progress: 74/3542 symbols completed. AEVA took 11.6s. Estimated remaining: 2h 9m 13s. Rate: 26.8 symbols/min [2025-12-31T17:12:47.030073] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 137.105, 'high': 137.105, 'low': 137.105, 'close': 137.105, 'volume': 333.0} [2025-12-31T17:12:47.073071] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 137.095, 'high': 137.095, 'low': 137.095, 'close': 137.095, 'volume': 202.0} [2025-12-31T17:12:47.089197] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 137.01, 'high': 137.01, 'low': 136.99, 'close': 136.99, 'volume': 330.0} [2025-12-31T17:12:47.182826] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 137.0, 'high': 137.0, 'low': 136.99, 'close': 136.99, 'volume': 311.0} [2025-12-31T17:12:47.198848] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 137.03, 'high': 137.05, 'low': 137.03, 'close': 137.05, 'volume': 667.0} [2025-12-31T17:12:47.304831] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 136.98, 'high': 137.06, 'low': 136.98, 'close': 137.01, 'volume': 2402.0} [2025-12-31T17:12:47.356954] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 137.01, 'high': 137.01, 'low': 137.01, 'close': 137.01, 'volume': 492.0} [2025-12-31T17:12:47.408561] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 137.025, 'high': 137.025, 'low': 137.025, 'close': 137.025, 'volume': 541.0} [2025-12-31T17:12:47.413942] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.08, 'close': 137.08, 'volume': 208.0} [2025-12-31T17:12:47.448681] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 137.06, 'close': 137.06, 'volume': 171.0} [2025-12-31T17:12:47.492205] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 137.07, 'close': 137.07, 'volume': 658.0} [2025-12-31T17:12:47.504491] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 250.0} [2025-12-31T17:12:47.511238] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.13, 'close': 137.13, 'volume': 138.0} [2025-12-31T17:12:47.532386] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 137.13, 'high': 137.15, 'low': 137.13, 'close': 137.14, 'volume': 911.0} [2025-12-31T17:12:47.540949] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 137.15, 'high': 137.18, 'low': 137.15, 'close': 137.18, 'volume': 316.0} [2025-12-31T17:12:47.583260] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 137.14, 'high': 137.14, 'low': 137.12, 'close': 137.12, 'volume': 1347.0} [2025-12-31T17:12:47.589803] [INFO ] [ORCH ] AFGC: Found 1 missing trading days. [2025-12-31T17:12:47.593015] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 137.105, 'high': 137.13, 'low': 137.105, 'close': 137.13, 'volume': 579.0} [2025-12-31T17:12:47.592707] [INFO ] [ORCH ] AFL: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:47.593196] [INFO ] [ORCH ] AFGC: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:47.593381] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.09, 'close': 137.09, 'volume': 331.0} [2025-12-31T17:12:47.593778] [DEBUG] [ORCH ] AFGC: Fetching data for 2025-12. [2025-12-31T17:12:47.594381] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-12. [2025-12-31T17:12:47.596877] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 137.07, 'close': 137.07, 'volume': 177.0} [2025-12-31T17:12:47.598631] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 137.14, 'high': 137.14, 'low': 137.14, 'close': 137.14, 'volume': 226.0} [2025-12-31T17:12:47.601542] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 137.115, 'high': 137.115, 'low': 137.115, 'close': 137.115, 'volume': 166.0} [2025-12-31T17:12:47.607628] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 137.145, 'high': 137.145, 'low': 137.145, 'close': 137.145, 'volume': 477.0} [2025-12-31T17:12:47.608960] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 137.11, 'high': 137.18, 'low': 137.11, 'close': 137.18, 'volume': 519.0} [2025-12-31T17:12:47.609093] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 137.175, 'high': 137.185, 'low': 137.175, 'close': 137.185, 'volume': 807.0} [2025-12-31T17:12:47.614521] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 137.21, 'high': 137.21, 'low': 137.21, 'close': 137.21, 'volume': 187.0} [2025-12-31T17:12:47.614827] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.19, 'close': 137.19, 'volume': 219.0} [2025-12-31T17:12:47.674122] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.19, 'close': 137.19, 'volume': 345.0} [2025-12-31T17:12:47.674660] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 137.19, 'high': 137.26, 'low': 137.19, 'close': 137.26, 'volume': 481.0} [2025-12-31T17:12:47.700324] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 137.24, 'high': 137.24, 'low': 137.21, 'close': 137.21, 'volume': 716.0} [2025-12-31T17:12:47.712153] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 137.17, 'high': 137.17, 'low': 137.17, 'close': 137.17, 'volume': 145.0} [2025-12-31T17:12:47.714749] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 137.14, 'high': 137.14, 'low': 137.14, 'close': 137.14, 'volume': 275.0} [2025-12-31T17:12:47.714989] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 137.185, 'high': 137.185, 'low': 137.185, 'close': 137.185, 'volume': 239.0} [2025-12-31T17:12:47.720691] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 137.15, 'high': 137.15, 'low': 137.125, 'close': 137.125, 'volume': 558.0} [2025-12-31T17:12:47.720862] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 137.14, 'high': 137.14, 'low': 137.14, 'close': 137.14, 'volume': 149.0} [2025-12-31T17:12:47.723644] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 259.0} [2025-12-31T17:12:47.723769] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.08, 'close': 137.08, 'volume': 201.0} [2025-12-31T17:12:47.723885] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 137.065, 'high': 137.13, 'low': 137.065, 'close': 137.13, 'volume': 652.0} [2025-12-31T17:12:47.723998] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.12, 'close': 137.12, 'volume': 108.0} [2025-12-31T17:12:47.724112] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.12, 'close': 137.12, 'volume': 326.0} [2025-12-31T17:12:47.724222] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 137.15, 'high': 137.15, 'low': 137.15, 'close': 137.15, 'volume': 329.0} [2025-12-31T17:12:47.724331] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 137.11, 'close': 137.11, 'volume': 735.0} [2025-12-31T17:12:47.724441] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.09, 'close': 137.09, 'volume': 263.0} [2025-12-31T17:12:47.724553] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.08, 'close': 137.08, 'volume': 273.0} [2025-12-31T17:12:47.725799] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.09, 'close': 137.09, 'volume': 150.0} [2025-12-31T17:12:47.726262] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.08, 'close': 137.08, 'volume': 529.0} [2025-12-31T17:12:47.726377] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 137.085, 'high': 137.11, 'low': 137.065, 'close': 137.1, 'volume': 1310.0} [2025-12-31T17:12:47.726490] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 137.11, 'high': 137.12, 'low': 137.11, 'close': 137.12, 'volume': 1355.0} [2025-12-31T17:12:47.726628] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.08, 'close': 137.08, 'volume': 606.0} [2025-12-31T17:12:47.730751] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 137.07, 'close': 137.07, 'volume': 142.0} [2025-12-31T17:12:47.731847] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.08, 'close': 137.08, 'volume': 297.0} [2025-12-31T17:12:47.733966] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 137.115, 'high': 137.115, 'low': 137.115, 'close': 137.115, 'volume': 371.0} [2025-12-31T17:12:47.734415] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.09, 'close': 137.09, 'volume': 262.0} [2025-12-31T17:12:47.736539] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 137.06, 'close': 137.06, 'volume': 301.0} [2025-12-31T17:12:47.742324] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 137.02, 'close': 137.02, 'volume': 918.0} [2025-12-31T17:12:47.742494] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 137.03, 'high': 137.03, 'low': 137.03, 'close': 137.03, 'volume': 387.0} [2025-12-31T17:12:47.742619] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 136.9975, 'high': 136.9975, 'low': 136.9975, 'close': 136.9975, 'volume': 478.0} [2025-12-31T17:12:47.742725] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 136.965, 'high': 136.965, 'low': 136.965, 'close': 136.965, 'volume': 163.0} [2025-12-31T17:12:47.742831] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 136.975, 'high': 136.975, 'low': 136.975, 'close': 136.975, 'volume': 633.0} [2025-12-31T17:12:47.761803] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 136.965, 'high': 136.965, 'low': 136.965, 'close': 136.965, 'volume': 935.0} [2025-12-31T17:12:47.762087] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 136.91, 'high': 136.92, 'low': 136.91, 'close': 136.91, 'volume': 1084.0} [2025-12-31T17:12:47.762211] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 136.89, 'high': 136.92, 'low': 136.89, 'close': 136.92, 'volume': 388.0} [2025-12-31T17:12:47.762352] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 136.89, 'high': 136.89, 'low': 136.89, 'close': 136.89, 'volume': 269.0} [2025-12-31T17:12:47.766455] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.9, 'close': 136.9, 'volume': 439.0} [2025-12-31T17:12:47.766648] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 136.89, 'high': 136.92, 'low': 136.89, 'close': 136.92, 'volume': 574.0} [2025-12-31T17:12:47.778271] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 136.9675, 'high': 137.05, 'low': 136.965, 'close': 137.03, 'volume': 1293.0} [2025-12-31T17:12:47.783174] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 137.02, 'high': 137.07, 'low': 137.01, 'close': 137.07, 'volume': 346.0} [2025-12-31T17:12:47.783292] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 137.02, 'high': 137.02, 'low': 136.99, 'close': 136.99, 'volume': 818.0} [2025-12-31T17:12:47.790618] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.94, 'close': 136.94, 'volume': 411.0} [2025-12-31T17:12:47.791861] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 136.93, 'high': 136.93, 'low': 136.93, 'close': 136.93, 'volume': 362.0} [2025-12-31T17:12:47.794940] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 136.98, 'high': 137.01, 'low': 136.98, 'close': 137.01, 'volume': 738.0} [2025-12-31T17:12:47.795233] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 136.96, 'high': 136.96, 'low': 136.95, 'close': 136.955, 'volume': 1172.0} [2025-12-31T17:12:47.795368] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 136.93, 'high': 137.02, 'low': 136.93, 'close': 137.02, 'volume': 443.0} [2025-12-31T17:12:47.795451] [DEBUG] [LOCAL ] AFCG: Primary data saved (48501 records). [2025-12-31T17:12:47.795641] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 137.02, 'high': 137.04, 'low': 137.02, 'close': 137.04, 'volume': 800.0} [2025-12-31T17:12:47.795862] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 137.03, 'high': 137.03, 'low': 136.97, 'close': 136.97, 'volume': 902.0} [2025-12-31T17:12:47.795725] [INFO ] [ORCH ] AFCG: Update completed successfully. [2025-12-31T17:12:47.795989] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 136.94, 'high': 136.985, 'low': 136.93, 'close': 136.985, 'volume': 847.0} [2025-12-31T17:12:47.796129] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.94, 'close': 136.94, 'volume': 399.0} [2025-12-31T17:12:47.801598] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 136.93, 'high': 137.02, 'low': 136.93, 'close': 137.02, 'volume': 492.0} [2025-12-31T17:12:47.801823] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 136.95, 'high': 136.95, 'low': 136.95, 'close': 136.95, 'volume': 224.0} [2025-12-31T17:12:47.801379] [INFO ] [ORCH ] Update Progress: 75/3542 symbols completed. AFCG took 7.0s. Estimated remaining: 2h 8m 7s. Rate: 27.1 symbols/min [2025-12-31T17:12:47.801982] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 136.9425, 'high': 136.9425, 'low': 136.9425, 'close': 136.9425, 'volume': 257.0} [2025-12-31T17:12:47.823343] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 136.9625, 'high': 137.01, 'low': 136.955, 'close': 137.01, 'volume': 570.0} [2025-12-31T17:12:47.867232] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 136.99, 'high': 136.99, 'low': 136.99, 'close': 136.99, 'volume': 150.0} [2025-12-31T17:12:47.873270] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.9, 'close': 136.9, 'volume': 534.0} [2025-12-31T17:12:47.873489] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 136.86, 'high': 136.86, 'low': 136.86, 'close': 136.86, 'volume': 570.0} [2025-12-31T17:12:47.879993] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 136.785, 'high': 136.785, 'low': 136.785, 'close': 136.785, 'volume': 259.0} [2025-12-31T17:12:47.880237] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 136.75, 'high': 136.75, 'low': 136.75, 'close': 136.75, 'volume': 371.0} [2025-12-31T17:12:47.885505] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 136.76, 'high': 136.78, 'low': 136.72, 'close': 136.78, 'volume': 1103.0} [2025-12-31T17:12:47.890819] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 136.75, 'high': 136.76, 'low': 136.73, 'close': 136.73, 'volume': 1170.0} [2025-12-31T17:12:47.896984] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 136.715, 'high': 136.715, 'low': 136.715, 'close': 136.715, 'volume': 331.0} [2025-12-31T17:12:47.903874] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 136.79, 'high': 136.8, 'low': 136.77, 'close': 136.77, 'volume': 1646.0} [2025-12-31T17:12:47.911795] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 136.76, 'high': 136.76, 'low': 136.76, 'close': 136.76, 'volume': 380.0} [2025-12-31T17:12:47.912019] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 136.82, 'high': 136.91, 'low': 136.82, 'close': 136.91, 'volume': 890.0} [2025-12-31T17:12:47.915855] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 136.89, 'high': 136.89, 'low': 136.88, 'close': 136.88, 'volume': 850.0} [2025-12-31T17:12:47.916101] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 136.83, 'high': 136.83, 'low': 136.83, 'close': 136.83, 'volume': 895.0} [2025-12-31T17:12:47.916216] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 136.86, 'high': 136.91, 'low': 136.86, 'close': 136.91, 'volume': 450.0} [2025-12-31T17:12:47.916330] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 136.88, 'high': 136.9, 'low': 136.88, 'close': 136.9, 'volume': 598.0} [2025-12-31T17:12:47.916830] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 136.8775, 'high': 136.925, 'low': 136.85, 'close': 136.925, 'volume': 752.0} [2025-12-31T17:12:47.922370] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 136.91, 'high': 136.92, 'low': 136.9, 'close': 136.9, 'volume': 363.0} [2025-12-31T17:12:47.927685] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 136.88, 'high': 136.9125, 'low': 136.88, 'close': 136.9125, 'volume': 411.0} [2025-12-31T17:12:47.927890] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 136.88, 'high': 136.905, 'low': 136.88, 'close': 136.905, 'volume': 593.0} [2025-12-31T17:12:47.928108] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 136.89, 'high': 136.89, 'low': 136.89, 'close': 136.89, 'volume': 149.0} [2025-12-31T17:12:47.928233] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 136.895, 'high': 136.895, 'low': 136.895, 'close': 136.895, 'volume': 456.0} [2025-12-31T17:12:47.959868] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 136.87, 'high': 136.87, 'low': 136.87, 'close': 136.87, 'volume': 769.0} [2025-12-31T17:12:48.023850] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 136.88, 'high': 136.89, 'low': 136.88, 'close': 136.89, 'volume': 875.0} [2025-12-31T17:12:48.030168] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 136.89, 'high': 136.92, 'low': 136.88, 'close': 136.92, 'volume': 1049.0} [2025-12-31T17:12:48.029651] [INFO ] [ORCH ] AFRI: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:48.030472] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 136.91, 'high': 136.91, 'low': 136.91, 'close': 136.91, 'volume': 710.0} [2025-12-31T17:12:48.031068] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 136.88, 'high': 136.88, 'low': 136.875, 'close': 136.875, 'volume': 807.0} [2025-12-31T17:12:48.031254] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 136.895, 'high': 136.895, 'low': 136.86, 'close': 136.86, 'volume': 1055.0} [2025-12-31T17:12:48.031490] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 136.88, 'high': 136.88, 'low': 136.88, 'close': 136.88, 'volume': 306.0} [2025-12-31T17:12:48.031693] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 136.85, 'high': 136.85, 'low': 136.81, 'close': 136.81, 'volume': 1172.0} [2025-12-31T17:12:48.031869] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.81, 'close': 136.81, 'volume': 403.0} [2025-12-31T17:12:48.032044] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 136.845, 'high': 136.845, 'low': 136.845, 'close': 136.845, 'volume': 405.0} [2025-12-31T17:12:48.032333] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 136.865, 'high': 136.87, 'low': 136.83, 'close': 136.83, 'volume': 1087.0} [2025-12-31T17:12:48.032657] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 136.78, 'high': 136.78, 'low': 136.78, 'close': 136.78, 'volume': 495.0} [2025-12-31T17:12:48.032861] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 136.7651, 'high': 136.7651, 'low': 136.7651, 'close': 136.7651, 'volume': 972.0} [2025-12-31T17:12:48.033043] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 136.765, 'high': 136.78, 'low': 136.76, 'close': 136.76, 'volume': 1815.0} [2025-12-31T17:12:48.034316] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.8, 'close': 136.8, 'volume': 787.0} [2025-12-31T17:12:48.034541] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 136.86, 'high': 136.86, 'low': 136.86, 'close': 136.86, 'volume': 421.0} [2025-12-31T17:12:48.034792] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 136.87, 'high': 136.97, 'low': 136.83, 'close': 136.97, 'volume': 1755.0} [2025-12-31T17:12:48.035017] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.08, 'close': 137.08, 'volume': 692.0} [2025-12-31T17:12:48.037990] [DEBUG] [LOCAL ] AFRI: Loaded 4275 existing records from primary storage. [2025-12-31T17:12:48.038323] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 137.07, 'close': 137.07, 'volume': 963.0} [2025-12-31T17:12:48.038771] [INFO ] [ORCH ] AFRI: Loaded 4275 existing records. [2025-12-31T17:12:48.038586] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 137.02, 'high': 137.025, 'low': 136.98, 'close': 136.98, 'volume': 1452.0} [2025-12-31T17:12:48.039046] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 137.015, 'high': 137.015, 'low': 136.995, 'close': 136.995, 'volume': 822.0} [2025-12-31T17:12:48.080283] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-12 (0.49 seconds). [2025-12-31T17:12:48.110287] [DEBUG] [ORCH ] AFGC: Retrieved 135 records for 2025-12. [2025-12-31T17:12:48.151535] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 137.05, 'high': 137.1, 'low': 137.05, 'close': 137.095, 'volume': 1069.0} [2025-12-31T17:12:48.192459] [DEBUG] [LOCAL ] AFL: Loaded 115109 existing records from primary storage. [2025-12-31T17:12:48.206799] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 649.0} [2025-12-31T17:12:48.201446] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 137.11, 'high': 137.125, 'low': 137.11, 'close': 137.125, 'volume': 820.0} [2025-12-31T17:12:48.218248] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.08, 'close': 137.08, 'volume': 1236.0} [2025-12-31T17:12:48.229245] [INFO ] [ORCH ] AFL: Loaded 115109 existing records. [2025-12-31T17:12:48.223704] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 137.01, 'high': 137.01, 'low': 136.97, 'close': 136.97, 'volume': 2685.0} [2025-12-31T17:12:48.229090] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 134.0} [2025-12-31T17:12:48.274302] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 136.975, 'high': 137.01, 'low': 136.975, 'close': 137.0, 'volume': 1448.0} [2025-12-31T17:12:48.300522] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 641.0} [2025-12-31T17:12:48.321890] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.79, 'close': 136.79, 'volume': 2198.0} [2025-12-31T17:12:48.336503] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 18.89, 'high': 18.9, 'low': 18.89, 'close': 18.9, 'volume': 377.0} [2025-12-31T17:12:48.346169] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 136.81, 'high': 136.87, 'low': 136.77, 'close': 136.77, 'volume': 4351.0} [2025-12-31T17:12:48.412149] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 18.9, 'high': 18.91, 'low': 18.9, 'close': 18.91, 'volume': 1457.0} [2025-12-31T17:12:48.385832] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 136.8, 'high': 136.815, 'low': 136.77, 'close': 136.77, 'volume': 1838.0} [2025-12-31T17:12:48.457101] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 136.735, 'high': 136.77, 'low': 136.7, 'close': 136.7001, 'volume': 2443.0} [2025-12-31T17:12:48.431156] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 390.0} [2025-12-31T17:12:48.467796] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 136.71, 'high': 136.71, 'low': 136.535, 'close': 136.68, 'volume': 2727.0} [2025-12-31T17:12:48.478567] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.92, 'close': 18.92, 'volume': 300.0} [2025-12-31T17:12:48.497516] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 136.67, 'high': 136.68, 'low': 136.62, 'close': 136.67, 'volume': 2462.0} [2025-12-31T17:12:48.497739] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 136.59, 'high': 136.79, 'low': 136.59, 'close': 136.79, 'volume': 2973.0} [2025-12-31T17:12:48.500669] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 136.79, 'high': 136.79, 'low': 136.74, 'close': 136.76, 'volume': 5063.0} [2025-12-31T17:12:48.494566] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.92, 'close': 18.92, 'volume': 100.0} [2025-12-31T17:12:48.506746] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 400.0} [2025-12-31T17:12:48.501160] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 136.79, 'high': 136.825, 'low': 136.79, 'close': 136.81, 'volume': 2450.0} [2025-12-31T17:12:48.543026] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 18.9082, 'high': 18.9082, 'low': 18.9082, 'close': 18.9082, 'volume': 262.0} [2025-12-31T17:12:48.574047] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 18.91, 'high': 18.92, 'low': 18.91, 'close': 18.92, 'volume': 1320.0} [2025-12-31T17:12:48.512093] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.61, 'close': 136.61, 'volume': 9814.0} [2025-12-31T17:12:48.590480] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 18.9359, 'high': 18.9359, 'low': 18.9359, 'close': 18.9359, 'volume': 250.0} [2025-12-31T17:12:48.602531] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 136.62, 'high': 136.735, 'low': 136.57, 'close': 136.68, 'volume': 14512.0} [2025-12-31T17:12:48.630820] [INFO ] [ORCH ] AFG: Adding 223 new records, updating 0 existing records. [2025-12-31T17:12:48.621616] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 18.94, 'high': 18.94, 'low': 18.94, 'close': 18.94, 'volume': 396.0} [2025-12-31T17:12:48.689247] [INFO ] [ORCH ] AFRI: Found 1 missing trading days. [2025-12-31T17:12:48.704862] [INFO ] [ORCH ] AFRI: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:48.685347] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.96, 'close': 18.96, 'volume': 375.0} [2025-12-31T17:12:48.713799] [DEBUG] [ORCH ] AFRI: Fetching data for 2025-12. [2025-12-31T17:12:48.735774] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-12. [2025-12-31T17:12:48.729132] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 18.965, 'high': 18.965, 'low': 18.965, 'close': 18.965, 'volume': 100.0} [2025-12-31T17:12:48.764322] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 18.9839, 'high': 18.9839, 'low': 18.9839, 'close': 18.9839, 'volume': 212.0} [2025-12-31T17:12:48.768088] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 18.93, 'high': 18.9301, 'low': 18.93, 'close': 18.9301, 'volume': 500.0} [2025-12-31T17:12:48.768507] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.93, 'close': 18.93, 'volume': 100.0} [2025-12-31T17:12:48.784464] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 18.9301, 'high': 18.9301, 'low': 18.9301, 'close': 18.9301, 'volume': 1000.0} [2025-12-31T17:12:48.790333] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 18.94, 'high': 18.94, 'low': 18.94, 'close': 18.94, 'volume': 100.0} [2025-12-31T17:12:48.810850] [INFO ] [ORCH ] AFGC: Adding 20 new records, updating 0 existing records. [2025-12-31T17:12:48.823187] [INFO ] [ORCH ] AFG: Combined dataset has 66366 total records. [2025-12-31T17:12:48.872591] [INFO ] [ORCH ] AFL: Found 1 missing trading days. [2025-12-31T17:12:48.872965] [INFO ] [ORCH ] AFL: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:48.903734] [DEBUG] [ORCH ] AFL: Fetching data for 2025-12. [2025-12-31T17:12:48.943248] [INFO ] [ORCH ] AFGC: Combined dataset has 5236 total records. [2025-12-31T17:12:49.138058] [INFO ] [REMOTE ] AFL: Fetching primary data for 2025-12. [2025-12-31T17:12:49.205324] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:49.285910] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:49.445731] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-12 (0.71 seconds). [2025-12-31T17:12:49.495070] [DEBUG] [ORCH ] AFRI: Retrieved 123 records for 2025-12. [2025-12-31T17:12:49.528147] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 100.0} [2025-12-31T17:12:49.539688] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 393.0} [2025-12-31T17:12:49.594322] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 300.0} [2025-12-31T17:12:49.684127] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 11.0199, 'high': 11.0199, 'low': 11.0199, 'close': 11.0199, 'volume': 156.0} [2025-12-31T17:12:49.746301] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 255.0} [2025-12-31T17:12:49.781446] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 10.89, 'high': 10.905, 'low': 10.89, 'close': 10.905, 'volume': 303.0} [2025-12-31T17:12:49.826156] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 10.91, 'high': 10.96, 'low': 10.91, 'close': 10.91, 'volume': 613.0} [2025-12-31T17:12:49.841875] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 10.9101, 'high': 10.9101, 'low': 10.91, 'close': 10.91, 'volume': 752.0} [2025-12-31T17:12:49.871714] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 10.91, 'high': 10.9101, 'low': 10.91, 'close': 10.91, 'volume': 619.0} [2025-12-31T17:12:49.882343] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 10.96, 'high': 10.97, 'low': 10.96, 'close': 10.96, 'volume': 634.0} [2025-12-31T17:12:49.912010] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 100.0} [2025-12-31T17:12:49.911647] [INFO ] [VALIDATOR ] AFG: No missing trading days found. [2025-12-31T17:12:49.912220] [INFO ] [ORCH ] AFG: Combined data validation passed. [2025-12-31T17:12:49.923192] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 11.155, 'high': 11.155, 'low': 11.155, 'close': 11.155, 'volume': 224.0} [2025-12-31T17:12:49.923459] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 10.96, 'high': 11.155, 'low': 10.96, 'close': 10.98, 'volume': 332.0} [2025-12-31T17:12:49.933820] [DEBUG] [LOCAL ] AFG: Saving primary data. [2025-12-31T17:12:49.971826] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 11.0881, 'high': 11.0881, 'low': 11.0881, 'close': 11.0881, 'volume': 104.0} [2025-12-31T17:12:50.040237] [INFO ] [VALIDATOR ] AFGC: No missing trading days found. [2025-12-31T17:12:50.021608] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.075, 'close': 11.075, 'volume': 692.0} [2025-12-31T17:12:50.049054] [INFO ] [ORCH ] AFGC: Combined data validation passed. [2025-12-31T17:12:50.059562] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.05, 'close': 11.07, 'volume': 3321.0} [2025-12-31T17:12:50.059793] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 10.97, 'high': 11.145, 'low': 10.97, 'close': 11.1001, 'volume': 519.0} [2025-12-31T17:12:50.060007] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.145, 'close': 11.145, 'volume': 109.0} [2025-12-31T17:12:50.060191] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 126.0} [2025-12-31T17:12:50.065490] [DEBUG] [LOCAL ] AFGC: Saving primary data. [2025-12-31T17:12:50.087474] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 11.05, 'high': 11.1001, 'low': 11.05, 'close': 11.0801, 'volume': 2608.0} [2025-12-31T17:12:50.087693] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 11.005, 'high': 11.15, 'low': 11.005, 'close': 11.15, 'volume': 2001.0} [2025-12-31T17:12:50.091095] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 340.0} [2025-12-31T17:12:50.101816] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 429.0} [2025-12-31T17:12:50.111166] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 152.0} [2025-12-31T17:12:50.209078] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 11.03, 'high': 11.085, 'low': 11.03, 'close': 11.085, 'volume': 1903.0} [2025-12-31T17:12:50.260516] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 10.96, 'high': 11.04, 'low': 10.96, 'close': 11.03, 'volume': 2637.0} [2025-12-31T17:12:50.280585] [INFO ] [ORCH ] AFRI: Adding 26 new records, updating 0 existing records. [2025-12-31T17:12:50.358144] [DEBUG] [LOCAL ] AFG: Trimmed 66366 records to 66190 (keeping 300 days of data) [2025-12-31T17:12:50.358491] [INFO ] [ORCH ] AFRI: Combined dataset has 4301 total records. [2025-12-31T17:12:50.358279] [DEBUG] [LOCAL ] AFGC: Trimmed 5236 records to 5227 (keeping 300 days of data) [2025-12-31T17:12:50.687121] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2025-12 (1.55 seconds). [2025-12-31T17:12:50.727313] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:50.829658] [DEBUG] [ORCH ] AFL: Retrieved 2522 records for 2025-12. [2025-12-31T17:12:50.866264] [DEBUG] [LOCAL ] AFGC: Primary data saved (5227 records). [2025-12-31T17:12:50.938295] [INFO ] [ORCH ] AFGC: Update completed successfully. [2025-12-31T17:12:51.012843] [INFO ] [ORCH ] Update Progress: 76/3542 symbols completed. AFGC took 4.7s. Estimated remaining: 2h 8m 50s. Rate: 26.9 symbols/min [2025-12-31T17:12:51.662364] [INFO ] [ORCH ] AFRM: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:51.870676] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.66, 'close': 110.66, 'volume': 10998.0} [2025-12-31T17:12:51.891949] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 110.745, 'high': 110.9725, 'low': 110.745, 'close': 110.9725, 'volume': 1816.0} [2025-12-31T17:12:51.899265] [INFO ] [VALIDATOR ] AFRI: No missing trading days found. [2025-12-31T17:12:51.900303] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 110.99, 'high': 111.0125, 'low': 110.93, 'close': 110.93, 'volume': 4062.0} [2025-12-31T17:12:51.901622] [INFO ] [ORCH ] AFRI: Combined data validation passed. [2025-12-31T17:12:51.902797] [DEBUG] [LOCAL ] AFRI: Saving primary data. [2025-12-31T17:12:51.902735] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 110.92, 'high': 110.98, 'low': 110.88, 'close': 110.94, 'volume': 1879.0} [2025-12-31T17:12:51.903256] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 110.995, 'high': 110.995, 'low': 110.915, 'close': 110.915, 'volume': 5135.0} [2025-12-31T17:12:51.904158] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 110.895, 'high': 110.95, 'low': 110.89, 'close': 110.89, 'volume': 4338.0} [2025-12-31T17:12:51.904351] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 110.94, 'high': 110.96, 'low': 110.94, 'close': 110.96, 'volume': 980.0} [2025-12-31T17:12:51.916137] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 110.94, 'high': 110.94, 'low': 110.89, 'close': 110.89, 'volume': 813.0} [2025-12-31T17:12:51.927268] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 110.855, 'high': 110.9, 'low': 110.85, 'close': 110.85, 'volume': 900.0} [2025-12-31T17:12:51.950991] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 110.855, 'high': 110.915, 'low': 110.84, 'close': 110.91, 'volume': 1063.0} [2025-12-31T17:12:51.957267] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 110.94, 'high': 110.94, 'low': 110.855, 'close': 110.855, 'volume': 537.0} [2025-12-31T17:12:51.968767] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 110.81, 'high': 110.9, 'low': 110.8, 'close': 110.8, 'volume': 2672.0} [2025-12-31T17:12:51.969049] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.86, 'close': 110.86, 'volume': 413.0} [2025-12-31T17:12:51.984704] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 110.86, 'high': 110.86, 'low': 110.8, 'close': 110.805, 'volume': 1168.0} [2025-12-31T17:12:51.985480] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 110.86, 'high': 110.89, 'low': 110.86, 'close': 110.88, 'volume': 767.0} [2025-12-31T17:12:51.999108] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 110.89, 'high': 110.91, 'low': 110.865, 'close': 110.865, 'volume': 1985.0} [2025-12-31T17:12:52.010529] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 110.87, 'high': 110.88, 'low': 110.87, 'close': 110.88, 'volume': 1640.0} [2025-12-31T17:12:52.019519] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.89, 'close': 110.89, 'volume': 808.0} [2025-12-31T17:12:52.023121] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 110.91, 'high': 110.91, 'low': 110.88, 'close': 110.89, 'volume': 1067.0} [2025-12-31T17:12:52.023244] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.86, 'close': 110.87, 'volume': 1048.0} [2025-12-31T17:12:52.023543] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.815, 'close': 110.865, 'volume': 4272.0} [2025-12-31T17:12:52.055548] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 110.86, 'high': 110.89, 'low': 110.86, 'close': 110.89, 'volume': 1293.0} [2025-12-31T17:12:52.092489] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 110.9, 'high': 110.97, 'low': 110.9, 'close': 110.95, 'volume': 2653.0} [2025-12-31T17:12:52.123403] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 110.93, 'high': 110.98, 'low': 110.93, 'close': 110.97, 'volume': 1328.0} [2025-12-31T17:12:52.129677] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 110.99, 'high': 110.99, 'low': 110.98, 'close': 110.98, 'volume': 611.0} [2025-12-31T17:12:52.176362] [DEBUG] [LOCAL ] AFG: Primary data saved (66190 records). [2025-12-31T17:12:52.176642] [INFO ] [ORCH ] AFG: Update completed successfully. [2025-12-31T17:12:52.169852] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 110.985, 'high': 110.985, 'low': 110.915, 'close': 110.94, 'volume': 2656.0} [2025-12-31T17:12:52.185718] [INFO ] [ORCH ] Update Progress: 77/3542 symbols completed. AFG took 9.9s. Estimated remaining: 2h 8m 0s. Rate: 27.1 symbols/min [2025-12-31T17:12:52.185628] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.93, 'close': 110.93, 'volume': 644.0} [2025-12-31T17:12:52.186451] [DEBUG] [LOCAL ] AFRI: Trimmed 4301 records to 4294 (keeping 300 days of data) [2025-12-31T17:12:52.186808] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 110.93, 'high': 111.0, 'low': 110.93, 'close': 111.0, 'volume': 1380.0} [2025-12-31T17:12:52.187546] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 110.99, 'high': 111.03, 'low': 110.99, 'close': 111.01, 'volume': 1782.0} [2025-12-31T17:12:52.187729] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 110.95, 'close': 110.95, 'volume': 965.0} [2025-12-31T17:12:52.188095] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.95, 'close': 110.95, 'volume': 951.0} [2025-12-31T17:12:52.198055] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 110.98, 'high': 110.985, 'low': 110.925, 'close': 110.97, 'volume': 4284.0} [2025-12-31T17:12:52.200530] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 110.98, 'high': 111.03, 'low': 110.98, 'close': 110.99, 'volume': 2043.0} [2025-12-31T17:12:52.206525] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.88, 'close': 110.88, 'volume': 1406.0} [2025-12-31T17:12:52.207021] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.785, 'close': 110.785, 'volume': 1239.0} [2025-12-31T17:12:52.244010] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 110.78, 'high': 110.8, 'low': 110.76, 'close': 110.77, 'volume': 965.0} [2025-12-31T17:12:52.251001] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.735, 'close': 110.735, 'volume': 1199.0} [2025-12-31T17:12:52.251081] [DEBUG] [LOCAL ] AFRI: Primary data saved (4294 records). [2025-12-31T17:12:52.251408] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 110.765, 'high': 110.83, 'low': 110.7224, 'close': 110.83, 'volume': 2224.0} [2025-12-31T17:12:52.251528] [INFO ] [ORCH ] AFRI: Update completed successfully. [2025-12-31T17:12:52.252126] [INFO ] [ORCH ] Update Progress: 78/3542 symbols completed. AFRI took 4.5s. Estimated remaining: 2h 6m 22s. Rate: 27.4 symbols/min [2025-12-31T17:12:52.252300] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 110.8, 'high': 110.85, 'low': 110.8, 'close': 110.82, 'volume': 1925.0} [2025-12-31T17:12:52.252680] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.76, 'close': 110.79, 'volume': 2936.0} [2025-12-31T17:12:52.252831] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 110.81, 'high': 110.81, 'low': 110.765, 'close': 110.765, 'volume': 1273.0} [2025-12-31T17:12:52.252963] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.76, 'close': 110.78, 'volume': 2285.0} [2025-12-31T17:12:52.253103] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 110.785, 'high': 110.8, 'low': 110.78, 'close': 110.78, 'volume': 1442.0} [2025-12-31T17:12:52.253237] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 110.78, 'high': 110.79, 'low': 110.76, 'close': 110.77, 'volume': 1285.0} [2025-12-31T17:12:52.253379] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.76, 'close': 110.76, 'volume': 928.0} [2025-12-31T17:12:52.253605] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 110.76, 'high': 110.8, 'low': 110.76, 'close': 110.78, 'volume': 1550.0} [2025-12-31T17:12:52.253746] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.74, 'close': 110.74, 'volume': 632.0} [2025-12-31T17:12:52.253885] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 110.785, 'high': 110.89, 'low': 110.785, 'close': 110.89, 'volume': 2665.0} [2025-12-31T17:12:52.254014] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 110.91, 'high': 110.91, 'low': 110.91, 'close': 110.91, 'volume': 847.0} [2025-12-31T17:12:52.254150] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 110.945, 'high': 110.97, 'low': 110.945, 'close': 110.97, 'volume': 3601.0} [2025-12-31T17:12:52.254288] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.96, 'close': 110.97, 'volume': 632.0} [2025-12-31T17:12:52.254422] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 110.955, 'high': 110.99, 'low': 110.955, 'close': 110.99, 'volume': 1092.0} [2025-12-31T17:12:52.254554] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.96, 'close': 110.98, 'volume': 1469.0} [2025-12-31T17:12:52.254716] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 110.99, 'high': 111.0, 'low': 110.99, 'close': 111.0, 'volume': 1359.0} [2025-12-31T17:12:52.254854] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 111.0, 'high': 111.02, 'low': 110.96, 'close': 110.96, 'volume': 1787.0} [2025-12-31T17:12:52.254990] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 110.96, 'high': 110.97, 'low': 110.93, 'close': 110.93, 'volume': 1604.0} [2025-12-31T17:12:52.255136] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 110.93, 'high': 110.94, 'low': 110.89, 'close': 110.92, 'volume': 2271.0} [2025-12-31T17:12:52.255266] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 110.895, 'high': 110.895, 'low': 110.88, 'close': 110.88, 'volume': 1004.0} [2025-12-31T17:12:52.255394] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 110.85, 'high': 110.85, 'low': 110.85, 'close': 110.85, 'volume': 460.0} [2025-12-31T17:12:52.255520] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 110.85, 'high': 110.9, 'low': 110.85, 'close': 110.86, 'volume': 3028.0} [2025-12-31T17:12:52.255667] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 110.86, 'high': 110.865, 'low': 110.85, 'close': 110.86, 'volume': 827.0} [2025-12-31T17:12:52.255804] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 110.87, 'high': 110.8899, 'low': 110.86, 'close': 110.8899, 'volume': 1313.0} [2025-12-31T17:12:52.255941] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 110.88, 'high': 110.9, 'low': 110.88, 'close': 110.9, 'volume': 1218.0} [2025-12-31T17:12:52.256142] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 110.92, 'high': 110.95, 'low': 110.92, 'close': 110.95, 'volume': 1563.0} [2025-12-31T17:12:52.256305] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 110.89, 'high': 110.9, 'low': 110.89, 'close': 110.89, 'volume': 1066.0} [2025-12-31T17:12:52.256438] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 110.886, 'high': 110.886, 'low': 110.8713, 'close': 110.88, 'volume': 1272.0} [2025-12-31T17:12:52.256569] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 110.86, 'high': 110.88, 'low': 110.86, 'close': 110.87, 'volume': 1498.0} [2025-12-31T17:12:52.256725] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 110.9, 'high': 110.92, 'low': 110.9, 'close': 110.91, 'volume': 1776.0} [2025-12-31T17:12:52.256857] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.89, 'close': 110.89, 'volume': 1375.0} [2025-12-31T17:12:52.256992] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.88, 'close': 110.88, 'volume': 690.0} [2025-12-31T17:12:52.257122] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.89, 'close': 110.89, 'volume': 861.0} [2025-12-31T17:12:52.257256] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 110.905, 'high': 110.905, 'low': 110.83, 'close': 110.83, 'volume': 1336.0} [2025-12-31T17:12:52.257383] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.79, 'close': 110.79, 'volume': 827.0} [2025-12-31T17:12:52.257509] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 110.8, 'high': 110.805, 'low': 110.8, 'close': 110.8, 'volume': 579.0} [2025-12-31T17:12:52.257657] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.765, 'close': 110.765, 'volume': 1050.0} [2025-12-31T17:12:52.257791] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 110.7401, 'high': 110.76, 'low': 110.7401, 'close': 110.76, 'volume': 2939.0} [2025-12-31T17:12:52.257921] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 110.75, 'high': 110.79, 'low': 110.75, 'close': 110.79, 'volume': 2076.0} [2025-12-31T17:12:52.258064] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.6406, 'close': 110.67, 'volume': 1203.0} [2025-12-31T17:12:52.258200] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.67, 'close': 110.68, 'volume': 698.0} [2025-12-31T17:12:52.258330] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.63, 'close': 110.63, 'volume': 1044.0} [2025-12-31T17:12:52.258461] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 110.68, 'high': 110.7, 'low': 110.68, 'close': 110.68, 'volume': 1732.0} [2025-12-31T17:12:52.258613] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.7, 'close': 110.7, 'volume': 1281.0} [2025-12-31T17:12:52.258801] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 110.7, 'high': 110.73, 'low': 110.7, 'close': 110.73, 'volume': 1943.0} [2025-12-31T17:12:52.258956] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 110.71, 'high': 110.72, 'low': 110.71, 'close': 110.72, 'volume': 596.0} [2025-12-31T17:12:52.259089] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 110.7065, 'high': 110.73, 'low': 110.7065, 'close': 110.73, 'volume': 1395.0} [2025-12-31T17:12:52.259220] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 110.735, 'high': 110.735, 'low': 110.735, 'close': 110.735, 'volume': 700.0} [2025-12-31T17:12:52.259351] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 110.735, 'high': 110.75, 'low': 110.725, 'close': 110.74, 'volume': 5918.0} [2025-12-31T17:12:52.259478] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 110.74, 'high': 110.78, 'low': 110.74, 'close': 110.755, 'volume': 1811.0} [2025-12-31T17:12:52.259631] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 110.765, 'high': 110.77, 'low': 110.74, 'close': 110.755, 'volume': 4105.0} [2025-12-31T17:12:52.259768] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.74, 'close': 110.74, 'volume': 748.0} [2025-12-31T17:12:52.259900] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 110.77, 'high': 110.8, 'low': 110.77, 'close': 110.8, 'volume': 1522.0} [2025-12-31T17:12:52.260034] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 110.8001, 'high': 110.8001, 'low': 110.79, 'close': 110.8, 'volume': 846.0} [2025-12-31T17:12:52.260160] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 110.8, 'high': 110.85, 'low': 110.8, 'close': 110.84, 'volume': 1985.0} [2025-12-31T17:12:52.260284] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 110.84, 'high': 110.84, 'low': 110.82, 'close': 110.835, 'volume': 2339.0} [2025-12-31T17:12:52.260410] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.8, 'close': 110.8, 'volume': 1571.0} [2025-12-31T17:12:52.260540] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 110.83, 'high': 110.835, 'low': 110.81, 'close': 110.83, 'volume': 2140.0} [2025-12-31T17:12:52.260691] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.81, 'close': 110.815, 'volume': 984.0} [2025-12-31T17:12:52.260824] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.76, 'close': 110.76, 'volume': 753.0} [2025-12-31T17:12:52.260950] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.75, 'close': 110.75, 'volume': 712.0} [2025-12-31T17:12:52.261100] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.7, 'close': 110.72, 'volume': 1498.0} [2025-12-31T17:12:52.261233] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 110.725, 'high': 110.83, 'low': 110.725, 'close': 110.81, 'volume': 4032.0} [2025-12-31T17:12:52.261366] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 110.82, 'high': 110.84, 'low': 110.82, 'close': 110.83, 'volume': 1517.0} [2025-12-31T17:12:52.261495] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 110.85, 'high': 110.86, 'low': 110.83, 'close': 110.83, 'volume': 1444.0} [2025-12-31T17:12:52.261648] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.82, 'close': 110.82, 'volume': 1150.0} [2025-12-31T17:12:52.261879] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 110.82, 'high': 110.83, 'low': 110.775, 'close': 110.82, 'volume': 3693.0} [2025-12-31T17:12:52.262037] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 110.805, 'high': 110.815, 'low': 110.8, 'close': 110.8051, 'volume': 1589.0} [2025-12-31T17:12:52.263545] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 110.805, 'high': 110.805, 'low': 110.74, 'close': 110.74, 'volume': 2556.0} [2025-12-31T17:12:52.263776] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.76, 'close': 110.76, 'volume': 1073.0} [2025-12-31T17:12:52.263967] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 110.8, 'high': 110.82, 'low': 110.8, 'close': 110.82, 'volume': 1304.0} [2025-12-31T17:12:52.264134] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.8, 'close': 110.8, 'volume': 814.0} [2025-12-31T17:12:52.295744] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 110.815, 'high': 110.815, 'low': 110.7875, 'close': 110.7875, 'volume': 755.0} [2025-12-31T17:12:52.295943] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 110.795, 'high': 110.83, 'low': 110.795, 'close': 110.81, 'volume': 1250.0} [2025-12-31T17:12:52.296096] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 110.8, 'high': 110.805, 'low': 110.78, 'close': 110.805, 'volume': 1523.0} [2025-12-31T17:12:52.296245] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 110.79, 'high': 110.8, 'low': 110.79, 'close': 110.79, 'volume': 1045.0} [2025-12-31T17:12:52.298058] [DEBUG] [LOCAL ] AFRM: Loaded 116402 existing records from primary storage. [2025-12-31T17:12:52.298274] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 110.78, 'high': 110.8, 'low': 110.78, 'close': 110.79, 'volume': 1684.0} [2025-12-31T17:12:52.298636] [INFO ] [ORCH ] AFRM: Loaded 116402 existing records. [2025-12-31T17:12:52.298523] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 110.79, 'high': 110.81, 'low': 110.79, 'close': 110.81, 'volume': 1206.0} [2025-12-31T17:12:52.361804] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 110.81, 'high': 110.81, 'low': 110.79, 'close': 110.8, 'volume': 805.0} [2025-12-31T17:12:52.373146] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.8, 'close': 110.8, 'volume': 744.0} [2025-12-31T17:12:52.378436] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 110.76, 'high': 110.77, 'low': 110.69, 'close': 110.69, 'volume': 8766.0} [2025-12-31T17:12:52.402692] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 110.7, 'high': 110.73, 'low': 110.685, 'close': 110.73, 'volume': 1409.0} [2025-12-31T17:12:52.402909] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.69, 'close': 110.73, 'volume': 1481.0} [2025-12-31T17:12:52.403263] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.73, 'close': 110.73, 'volume': 572.0} [2025-12-31T17:12:52.413784] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 110.74, 'high': 110.78, 'low': 110.74, 'close': 110.78, 'volume': 1854.0} [2025-12-31T17:12:52.424117] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 110.75, 'high': 110.77, 'low': 110.73, 'close': 110.73, 'volume': 692.0} [2025-12-31T17:12:52.446667] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 110.715, 'high': 110.715, 'low': 110.715, 'close': 110.715, 'volume': 604.0} [2025-12-31T17:12:52.459138] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 110.71, 'high': 110.715, 'low': 110.69, 'close': 110.69, 'volume': 1319.0} [2025-12-31T17:12:52.485061] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.72, 'close': 110.72, 'volume': 1029.0} [2025-12-31T17:12:52.531024] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 110.74, 'high': 110.76, 'low': 110.71, 'close': 110.76, 'volume': 998.0} [2025-12-31T17:12:52.556694] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.74, 'close': 110.74, 'volume': 437.0} [2025-12-31T17:12:52.567602] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.73, 'close': 110.73, 'volume': 549.0} [2025-12-31T17:12:52.585737] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.72, 'close': 110.72, 'volume': 631.0} [2025-12-31T17:12:52.587946] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.73, 'close': 110.73, 'volume': 499.0} [2025-12-31T17:12:52.588069] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.7096, 'close': 110.7096, 'volume': 657.0} [2025-12-31T17:12:52.588195] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 110.71, 'high': 110.73, 'low': 110.71, 'close': 110.73, 'volume': 1174.0} [2025-12-31T17:12:52.588508] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 110.735, 'high': 110.75, 'low': 110.73, 'close': 110.73, 'volume': 2118.0} [2025-12-31T17:12:52.593913] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 110.72, 'high': 110.7294, 'low': 110.72, 'close': 110.72, 'volume': 1036.0} [2025-12-31T17:12:52.604621] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 110.69, 'high': 110.7, 'low': 110.66, 'close': 110.68, 'volume': 1301.0} [2025-12-31T17:12:52.636434] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 110.7, 'high': 110.71, 'low': 110.69, 'close': 110.71, 'volume': 1122.0} [2025-12-31T17:12:52.656371] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 110.72, 'high': 110.76, 'low': 110.715, 'close': 110.755, 'volume': 2745.0} [2025-12-31T17:12:52.660001] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 110.77, 'high': 110.78, 'low': 110.77, 'close': 110.78, 'volume': 1562.0} [2025-12-31T17:12:52.689395] [INFO ] [ORCH ] AFRM: Found 1 missing trading days. [2025-12-31T17:12:52.689463] [INFO ] [ORCH ] AFRM: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:52.683529] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 110.78, 'high': 110.785, 'low': 110.77, 'close': 110.77, 'volume': 993.0} [2025-12-31T17:12:52.689619] [DEBUG] [ORCH ] AFRM: Fetching data for 2025-12. [2025-12-31T17:12:52.690293] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2025-12. [2025-12-31T17:12:52.689877] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.75, 'close': 110.75, 'volume': 1034.0} [2025-12-31T17:12:52.690486] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.75, 'close': 110.75, 'volume': 624.0} [2025-12-31T17:12:52.691412] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 110.735, 'high': 110.75, 'low': 110.73, 'close': 110.73, 'volume': 696.0} [2025-12-31T17:12:52.691541] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 110.725, 'high': 110.725, 'low': 110.72, 'close': 110.72, 'volume': 679.0} [2025-12-31T17:12:52.691715] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.7, 'close': 110.7, 'volume': 649.0} [2025-12-31T17:12:52.691818] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.71, 'close': 110.71, 'volume': 454.0} [2025-12-31T17:12:52.691923] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 110.69, 'high': 110.72, 'low': 110.685, 'close': 110.72, 'volume': 2102.0} [2025-12-31T17:12:52.692021] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 110.74, 'high': 110.785, 'low': 110.74, 'close': 110.765, 'volume': 3849.0} [2025-12-31T17:12:52.692122] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 110.7701, 'high': 110.78, 'low': 110.73, 'close': 110.73, 'volume': 1300.0} [2025-12-31T17:12:52.692500] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 110.75, 'high': 110.77, 'low': 110.75, 'close': 110.76, 'volume': 1093.0} [2025-12-31T17:12:52.692637] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.73, 'close': 110.73, 'volume': 1288.0} [2025-12-31T17:12:52.692740] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.72, 'close': 110.72, 'volume': 819.0} [2025-12-31T17:12:52.692841] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 110.74, 'high': 110.7499, 'low': 110.73, 'close': 110.73, 'volume': 614.0} [2025-12-31T17:12:52.692941] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.71, 'close': 110.71, 'volume': 1271.0} [2025-12-31T17:12:52.693039] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.7, 'close': 110.7, 'volume': 789.0} [2025-12-31T17:12:52.693135] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.7065, 'close': 110.71, 'volume': 1308.0} [2025-12-31T17:12:52.693233] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 110.72, 'high': 110.75, 'low': 110.72, 'close': 110.75, 'volume': 2843.0} [2025-12-31T17:12:52.693332] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 110.73, 'high': 110.74, 'low': 110.73, 'close': 110.74, 'volume': 923.0} [2025-12-31T17:12:52.693432] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 110.75, 'high': 110.77, 'low': 110.75, 'close': 110.76, 'volume': 1290.0} [2025-12-31T17:12:52.693528] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.76, 'close': 110.76, 'volume': 807.0} [2025-12-31T17:12:52.693690] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.76, 'close': 110.76, 'volume': 1111.0} [2025-12-31T17:12:52.693798] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.75, 'close': 110.75, 'volume': 513.0} [2025-12-31T17:12:52.693923] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 110.76, 'high': 110.77, 'low': 110.74, 'close': 110.765, 'volume': 2140.0} [2025-12-31T17:12:52.694166] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 110.76, 'high': 110.77, 'low': 110.76, 'close': 110.77, 'volume': 1968.0} [2025-12-31T17:12:52.694275] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.76, 'close': 110.76, 'volume': 634.0} [2025-12-31T17:12:52.694389] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.725, 'close': 110.73, 'volume': 1144.0} [2025-12-31T17:12:52.694489] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.7, 'close': 110.7, 'volume': 808.0} [2025-12-31T17:12:52.694612] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.7, 'close': 110.7, 'volume': 446.0} [2025-12-31T17:12:52.694719] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.7, 'close': 110.7, 'volume': 1242.0} [2025-12-31T17:12:52.694825] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.68, 'close': 110.68, 'volume': 763.0} [2025-12-31T17:12:52.694947] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 110.685, 'high': 110.7, 'low': 110.68, 'close': 110.7, 'volume': 1032.0} [2025-12-31T17:12:52.695054] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 110.71, 'high': 110.72, 'low': 110.71, 'close': 110.72, 'volume': 1633.0} [2025-12-31T17:12:52.695152] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.71, 'close': 110.71, 'volume': 607.0} [2025-12-31T17:12:52.695250] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 110.715, 'high': 110.72, 'low': 110.715, 'close': 110.72, 'volume': 521.0} [2025-12-31T17:12:52.695347] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.68, 'close': 110.68, 'volume': 1184.0} [2025-12-31T17:12:52.695446] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.69, 'close': 110.69, 'volume': 520.0} [2025-12-31T17:12:52.695555] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 110.7, 'high': 110.73, 'low': 110.7, 'close': 110.72, 'volume': 1492.0} [2025-12-31T17:12:52.695678] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 110.73, 'high': 110.74, 'low': 110.73, 'close': 110.74, 'volume': 1428.0} [2025-12-31T17:12:52.695777] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 110.735, 'high': 110.74, 'low': 110.735, 'close': 110.74, 'volume': 2799.0} [2025-12-31T17:12:52.695881] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.73, 'close': 110.73, 'volume': 901.0} [2025-12-31T17:12:52.695979] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.71, 'close': 110.71, 'volume': 1482.0} [2025-12-31T17:12:52.696262] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.69, 'close': 110.69, 'volume': 1085.0} [2025-12-31T17:12:52.696371] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 110.69, 'high': 110.71, 'low': 110.69, 'close': 110.71, 'volume': 1598.0} [2025-12-31T17:12:52.696472] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.68, 'close': 110.68, 'volume': 702.0} [2025-12-31T17:12:52.696584] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.66, 'close': 110.66, 'volume': 791.0} [2025-12-31T17:12:52.696687] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.64, 'close': 110.65, 'volume': 519.0} [2025-12-31T17:12:52.696804] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 110.64, 'high': 110.67, 'low': 110.64, 'close': 110.66, 'volume': 1086.0} [2025-12-31T17:12:52.696904] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.64, 'close': 110.64, 'volume': 1275.0} [2025-12-31T17:12:52.697003] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 110.65, 'high': 110.665, 'low': 110.65, 'close': 110.66, 'volume': 1607.0} [2025-12-31T17:12:52.697272] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 110.67, 'high': 110.69, 'low': 110.67, 'close': 110.69, 'volume': 1622.0} [2025-12-31T17:12:52.697370] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 110.6999, 'high': 110.7, 'low': 110.68, 'close': 110.68, 'volume': 1532.0} [2025-12-31T17:12:52.697467] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.68, 'close': 110.68, 'volume': 782.0} [2025-12-31T17:12:52.697565] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.67, 'close': 110.67, 'volume': 530.0} [2025-12-31T17:12:52.697684] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.67, 'close': 110.67, 'volume': 375.0} [2025-12-31T17:12:52.697783] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 110.69, 'high': 110.7, 'low': 110.69, 'close': 110.7, 'volume': 1244.0} [2025-12-31T17:12:52.697883] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 110.705, 'high': 110.705, 'low': 110.7, 'close': 110.7, 'volume': 668.0} [2025-12-31T17:12:52.697982] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.69, 'close': 110.69, 'volume': 731.0} [2025-12-31T17:12:52.698078] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 110.6961, 'high': 110.6961, 'low': 110.68, 'close': 110.68, 'volume': 833.0} [2025-12-31T17:12:52.698173] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.65, 'close': 110.65, 'volume': 898.0} [2025-12-31T17:12:52.698270] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.67, 'close': 110.67, 'volume': 330.0} [2025-12-31T17:12:52.698375] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.68, 'close': 110.68, 'volume': 815.0} [2025-12-31T17:12:52.698476] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.6501, 'close': 110.6501, 'volume': 1411.0} [2025-12-31T17:12:52.698591] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.66, 'close': 110.66, 'volume': 646.0} [2025-12-31T17:12:52.698694] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.67, 'close': 110.67, 'volume': 290.0} [2025-12-31T17:12:52.698799] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 110.67, 'high': 110.7, 'low': 110.67, 'close': 110.7, 'volume': 3673.0} [2025-12-31T17:12:52.698903] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 110.695, 'high': 110.695, 'low': 110.69, 'close': 110.69, 'volume': 788.0} [2025-12-31T17:12:52.699024] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.68, 'close': 110.69, 'volume': 1764.0} [2025-12-31T17:12:52.699123] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 110.699, 'high': 110.7, 'low': 110.69, 'close': 110.69, 'volume': 1550.0} [2025-12-31T17:12:52.699220] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.67, 'close': 110.69, 'volume': 651.0} [2025-12-31T17:12:52.699318] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.685, 'close': 110.685, 'volume': 1315.0} [2025-12-31T17:12:52.699415] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 110.685, 'high': 110.7, 'low': 110.685, 'close': 110.7, 'volume': 1708.0} [2025-12-31T17:12:52.699513] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 110.71, 'high': 110.715, 'low': 110.69, 'close': 110.69, 'volume': 1929.0} [2025-12-31T17:12:52.699638] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 110.6925, 'high': 110.71, 'low': 110.68, 'close': 110.71, 'volume': 1984.0} [2025-12-31T17:12:52.699742] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.71, 'close': 110.71, 'volume': 414.0} [2025-12-31T17:12:52.699845] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 110.7, 'high': 110.71, 'low': 110.7, 'close': 110.71, 'volume': 1324.0} [2025-12-31T17:12:52.699974] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.72, 'close': 110.72, 'volume': 1744.0} [2025-12-31T17:12:52.700559] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 110.72, 'high': 110.74, 'low': 110.72, 'close': 110.74, 'volume': 416.0} [2025-12-31T17:12:52.700693] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 110.739, 'high': 110.739, 'low': 110.73, 'close': 110.73, 'volume': 926.0} [2025-12-31T17:12:52.700791] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 110.735, 'high': 110.735, 'low': 110.73, 'close': 110.73, 'volume': 724.0} [2025-12-31T17:12:52.700889] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.71, 'close': 110.71, 'volume': 1090.0} [2025-12-31T17:12:52.700986] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.67, 'close': 110.67, 'volume': 1168.0} [2025-12-31T17:12:52.701266] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.7, 'close': 110.7, 'volume': 441.0} [2025-12-31T17:12:52.701363] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 110.695, 'high': 110.74, 'low': 110.695, 'close': 110.74, 'volume': 2770.0} [2025-12-31T17:12:52.701459] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 110.72, 'high': 110.74, 'low': 110.72, 'close': 110.74, 'volume': 1236.0} [2025-12-31T17:12:52.701557] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 110.74, 'high': 110.755, 'low': 110.74, 'close': 110.75, 'volume': 2497.0} [2025-12-31T17:12:52.701691] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.74, 'close': 110.74, 'volume': 761.0} [2025-12-31T17:12:52.701793] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.73, 'close': 110.73, 'volume': 1150.0} [2025-12-31T17:12:52.701891] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.745, 'close': 110.745, 'volume': 1158.0} [2025-12-31T17:12:52.702008] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.74, 'close': 110.74, 'volume': 2404.0} [2025-12-31T17:12:52.702107] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 110.76, 'high': 110.77, 'low': 110.76, 'close': 110.76, 'volume': 3691.0} [2025-12-31T17:12:52.702204] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 110.75, 'high': 110.775, 'low': 110.75, 'close': 110.77, 'volume': 1959.0} [2025-12-31T17:12:52.702302] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.76, 'close': 110.76, 'volume': 468.0} [2025-12-31T17:12:52.702400] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 110.74, 'high': 110.75, 'low': 110.739, 'close': 110.75, 'volume': 1878.0} [2025-12-31T17:12:52.702497] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.75, 'close': 110.75, 'volume': 833.0} [2025-12-31T17:12:52.702615] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 110.7565, 'high': 110.77, 'low': 110.73, 'close': 110.75, 'volume': 4182.0} [2025-12-31T17:12:52.702716] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 110.735, 'high': 110.775, 'low': 110.735, 'close': 110.77, 'volume': 3112.0} [2025-12-31T17:12:52.702814] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 110.78, 'high': 110.82, 'low': 110.78, 'close': 110.82, 'volume': 2187.0} [2025-12-31T17:12:52.702911] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 110.83, 'high': 110.84, 'low': 110.83, 'close': 110.835, 'volume': 1134.0} [2025-12-31T17:12:52.703008] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 110.835, 'high': 110.835, 'low': 110.8, 'close': 110.8, 'volume': 1769.0} [2025-12-31T17:12:52.703105] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 110.79, 'high': 110.8, 'low': 110.78, 'close': 110.8, 'volume': 1915.0} [2025-12-31T17:12:52.703202] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.79, 'close': 110.79, 'volume': 403.0} [2025-12-31T17:12:52.703302] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.79, 'close': 110.79, 'volume': 700.0} [2025-12-31T17:12:52.703400] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.74, 'close': 110.74, 'volume': 3859.0} [2025-12-31T17:12:52.703497] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 110.75, 'high': 110.805, 'low': 110.7475, 'close': 110.8, 'volume': 2938.0} [2025-12-31T17:12:52.703619] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 110.79, 'high': 110.795, 'low': 110.78, 'close': 110.78, 'volume': 1495.0} [2025-12-31T17:12:52.703723] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.75, 'close': 110.77, 'volume': 1216.0} [2025-12-31T17:12:52.703820] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 110.789, 'high': 110.81, 'low': 110.78, 'close': 110.79, 'volume': 1652.0} [2025-12-31T17:12:52.703925] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 110.8, 'high': 110.82, 'low': 110.8, 'close': 110.81, 'volume': 1497.0} [2025-12-31T17:12:52.704023] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 110.81, 'high': 110.815, 'low': 110.81, 'close': 110.81, 'volume': 1664.0} [2025-12-31T17:12:52.704123] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 110.81, 'high': 110.86, 'low': 110.81, 'close': 110.86, 'volume': 2576.0} [2025-12-31T17:12:52.704219] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.86, 'close': 110.86, 'volume': 693.0} [2025-12-31T17:12:52.704315] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 110.86, 'high': 110.86, 'low': 110.8201, 'close': 110.8201, 'volume': 2674.0} [2025-12-31T17:12:52.704411] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 110.85, 'high': 110.87, 'low': 110.845, 'close': 110.845, 'volume': 2261.0} [2025-12-31T17:12:52.704509] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 110.879, 'high': 110.879, 'low': 110.84, 'close': 110.84, 'volume': 747.0} [2025-12-31T17:12:52.704625] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 110.84, 'high': 110.88, 'low': 110.835, 'close': 110.88, 'volume': 1563.0} [2025-12-31T17:12:52.704726] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 110.86, 'high': 110.88, 'low': 110.86, 'close': 110.875, 'volume': 1279.0} [2025-12-31T17:12:52.704823] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 110.885, 'high': 110.885, 'low': 110.88, 'close': 110.88, 'volume': 589.0} [2025-12-31T17:12:52.704924] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.87, 'close': 110.87, 'volume': 491.0} [2025-12-31T17:12:52.705021] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.86, 'close': 110.86, 'volume': 655.0} [2025-12-31T17:12:52.705118] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 110.875, 'high': 110.875, 'low': 110.86, 'close': 110.86, 'volume': 735.0} [2025-12-31T17:12:52.705391] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 110.86, 'high': 110.87, 'low': 110.855, 'close': 110.87, 'volume': 1120.0} [2025-12-31T17:12:52.705489] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 110.87, 'high': 110.879, 'low': 110.87, 'close': 110.879, 'volume': 1013.0} [2025-12-31T17:12:52.705605] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 110.88, 'high': 110.915, 'low': 110.88, 'close': 110.915, 'volume': 3636.0} [2025-12-31T17:12:52.705707] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.93, 'close': 110.93, 'volume': 478.0} [2025-12-31T17:12:52.705804] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 110.91, 'high': 110.93, 'low': 110.91, 'close': 110.93, 'volume': 1029.0} [2025-12-31T17:12:52.705905] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.91, 'close': 110.91, 'volume': 2269.0} [2025-12-31T17:12:52.706002] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 110.91, 'high': 110.91, 'low': 110.9, 'close': 110.9, 'volume': 1187.0} [2025-12-31T17:12:52.706266] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.8985, 'close': 110.8985, 'volume': 980.0} [2025-12-31T17:12:52.706371] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 110.89, 'high': 110.895, 'low': 110.88, 'close': 110.89, 'volume': 1180.0} [2025-12-31T17:12:52.706470] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 110.89, 'high': 110.89, 'low': 110.88, 'close': 110.88, 'volume': 911.0} [2025-12-31T17:12:52.706617] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 110.89, 'high': 110.89, 'low': 110.88, 'close': 110.88, 'volume': 609.0} [2025-12-31T17:12:52.706721] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.89, 'close': 110.89, 'volume': 942.0} [2025-12-31T17:12:52.706820] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.87, 'close': 110.87, 'volume': 886.0} [2025-12-31T17:12:52.706918] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 110.89, 'high': 110.89, 'low': 110.86, 'close': 110.86, 'volume': 630.0} [2025-12-31T17:12:52.707016] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.87, 'close': 110.87, 'volume': 393.0} [2025-12-31T17:12:52.707114] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 110.85, 'high': 110.865, 'low': 110.85, 'close': 110.855, 'volume': 1564.0} [2025-12-31T17:12:52.707212] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 110.86, 'high': 110.88, 'low': 110.8593, 'close': 110.8593, 'volume': 2508.0} [2025-12-31T17:12:52.707310] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.875, 'close': 110.875, 'volume': 664.0} [2025-12-31T17:12:52.707409] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.8514, 'close': 110.8514, 'volume': 994.0} [2025-12-31T17:12:52.707506] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 110.86, 'high': 110.91, 'low': 110.82, 'close': 110.8475, 'volume': 31276.0} [2025-12-31T17:12:52.707629] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 110.85, 'high': 110.855, 'low': 110.83, 'close': 110.85, 'volume': 2862.0} [2025-12-31T17:12:52.707730] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.81, 'close': 110.81, 'volume': 1038.0} [2025-12-31T17:12:52.707829] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 110.81, 'high': 110.81, 'low': 110.795, 'close': 110.795, 'volume': 802.0} [2025-12-31T17:12:52.707932] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 110.82, 'high': 110.84, 'low': 110.82, 'close': 110.84, 'volume': 2102.0} [2025-12-31T17:12:52.708030] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.81, 'close': 110.81, 'volume': 1646.0} [2025-12-31T17:12:52.708127] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.83, 'close': 110.83, 'volume': 377.0} [2025-12-31T17:12:52.708368] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 110.84, 'high': 110.84, 'low': 110.815, 'close': 110.815, 'volume': 1007.0} [2025-12-31T17:12:52.708465] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 110.815, 'high': 110.83, 'low': 110.81, 'close': 110.83, 'volume': 2693.0} [2025-12-31T17:12:52.708562] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.83, 'close': 110.83, 'volume': 351.0} [2025-12-31T17:12:52.708680] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.75, 'close': 110.75, 'volume': 3448.0} [2025-12-31T17:12:52.708786] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 110.765, 'high': 110.765, 'low': 110.74, 'close': 110.74, 'volume': 1638.0} [2025-12-31T17:12:52.708885] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.7, 'close': 110.7, 'volume': 746.0} [2025-12-31T17:12:52.709189] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.7, 'close': 110.71, 'volume': 768.0} [2025-12-31T17:12:52.709289] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 110.72, 'high': 110.74, 'low': 110.71, 'close': 110.74, 'volume': 3444.0} [2025-12-31T17:12:52.709387] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 110.755, 'high': 110.76, 'low': 110.755, 'close': 110.76, 'volume': 852.0} [2025-12-31T17:12:52.709485] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 110.78, 'high': 110.8, 'low': 110.78, 'close': 110.8, 'volume': 2073.0} [2025-12-31T17:12:52.709608] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.77, 'close': 110.77, 'volume': 2754.0} [2025-12-31T17:12:52.709713] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.78, 'close': 110.78, 'volume': 1625.0} [2025-12-31T17:12:52.709812] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.79, 'close': 110.79, 'volume': 828.0} [2025-12-31T17:12:52.709910] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 110.77, 'high': 110.785, 'low': 110.77, 'close': 110.785, 'volume': 1285.0} [2025-12-31T17:12:52.710009] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.78, 'close': 110.78, 'volume': 459.0} [2025-12-31T17:12:52.710107] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.78, 'close': 110.78, 'volume': 593.0} [2025-12-31T17:12:52.710204] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 110.78, 'high': 110.795, 'low': 110.76, 'close': 110.76, 'volume': 1669.0} [2025-12-31T17:12:52.710303] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 110.78, 'high': 110.8, 'low': 110.78, 'close': 110.8, 'volume': 1845.0} [2025-12-31T17:12:52.710400] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 110.81, 'high': 110.81, 'low': 110.79, 'close': 110.79, 'volume': 756.0} [2025-12-31T17:12:52.710499] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.78, 'close': 110.79, 'volume': 1259.0} [2025-12-31T17:12:52.710616] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 110.785, 'high': 110.785, 'low': 110.77, 'close': 110.77, 'volume': 498.0} [2025-12-31T17:12:52.710718] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.73, 'close': 110.73, 'volume': 1072.0} [2025-12-31T17:12:52.710815] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.69, 'close': 110.705, 'volume': 8074.0} [2025-12-31T17:12:52.710912] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.71, 'close': 110.71, 'volume': 1306.0} [2025-12-31T17:12:52.711010] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.68, 'close': 110.68, 'volume': 2532.0} [2025-12-31T17:12:52.711285] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.65, 'close': 110.65, 'volume': 1316.0} [2025-12-31T17:12:52.711418] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 110.655, 'high': 110.66, 'low': 110.655, 'close': 110.66, 'volume': 1108.0} [2025-12-31T17:12:52.711517] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 110.665, 'high': 110.7, 'low': 110.665, 'close': 110.7, 'volume': 2985.0} [2025-12-31T17:12:52.711634] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.7, 'close': 110.7, 'volume': 666.0} [2025-12-31T17:12:52.711733] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 110.695, 'high': 110.7, 'low': 110.695, 'close': 110.7, 'volume': 649.0} [2025-12-31T17:12:52.711830] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.68, 'close': 110.68, 'volume': 689.0} [2025-12-31T17:12:52.711931] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.66, 'close': 110.66, 'volume': 994.0} [2025-12-31T17:12:52.712204] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.63, 'close': 110.64, 'volume': 2043.0} [2025-12-31T17:12:52.712302] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 110.6365, 'high': 110.64, 'low': 110.62, 'close': 110.62, 'volume': 2257.0} [2025-12-31T17:12:52.712399] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 110.64, 'high': 110.69, 'low': 110.64, 'close': 110.69, 'volume': 4005.0} [2025-12-31T17:12:52.712496] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 110.695, 'high': 110.695, 'low': 110.695, 'close': 110.695, 'volume': 998.0} [2025-12-31T17:12:52.712610] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.68, 'close': 110.68, 'volume': 2334.0} [2025-12-31T17:12:52.712711] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.65, 'close': 110.65, 'volume': 2021.0} [2025-12-31T17:12:52.712810] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 110.645, 'high': 110.65, 'low': 110.645, 'close': 110.65, 'volume': 825.0} [2025-12-31T17:12:52.712907] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.67, 'close': 110.67, 'volume': 945.0} [2025-12-31T17:12:52.713004] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 110.6712, 'high': 110.675, 'low': 110.67, 'close': 110.675, 'volume': 1588.0} [2025-12-31T17:12:52.713237] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 110.67, 'high': 110.68, 'low': 110.66, 'close': 110.68, 'volume': 1389.0} [2025-12-31T17:12:52.713334] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 110.685, 'high': 110.71, 'low': 110.68, 'close': 110.71, 'volume': 3403.0} [2025-12-31T17:12:52.713431] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 110.7, 'high': 110.71, 'low': 110.69, 'close': 110.71, 'volume': 2458.0} [2025-12-31T17:12:52.713528] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 110.71, 'high': 110.715, 'low': 110.71, 'close': 110.71, 'volume': 2177.0} [2025-12-31T17:12:52.713650] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.69, 'close': 110.7, 'volume': 1422.0} [2025-12-31T17:12:52.713751] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 110.71, 'high': 110.72, 'low': 110.68, 'close': 110.68, 'volume': 3808.0} [2025-12-31T17:12:52.713848] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.7, 'close': 110.7, 'volume': 1060.0} [2025-12-31T17:12:52.713952] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 110.69, 'high': 110.71, 'low': 110.69, 'close': 110.71, 'volume': 2237.0} [2025-12-31T17:12:52.714051] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 110.715, 'high': 110.735, 'low': 110.715, 'close': 110.73, 'volume': 2038.0} [2025-12-31T17:12:52.714264] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 110.74, 'high': 110.76, 'low': 110.74, 'close': 110.76, 'volume': 2711.0} [2025-12-31T17:12:52.714361] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 110.75, 'high': 110.779, 'low': 110.74, 'close': 110.76, 'volume': 2748.0} [2025-12-31T17:12:52.714457] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.73, 'close': 110.73, 'volume': 3122.0} [2025-12-31T17:12:52.714554] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.705, 'close': 110.71, 'volume': 2576.0} [2025-12-31T17:12:52.714673] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 110.715, 'high': 110.73, 'low': 110.7, 'close': 110.7, 'volume': 5513.0} [2025-12-31T17:12:52.714771] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 110.72, 'high': 110.73, 'low': 110.7, 'close': 110.7, 'volume': 1680.0} [2025-12-31T17:12:52.714873] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 110.7, 'high': 110.71, 'low': 110.7, 'close': 110.71, 'volume': 2230.0} [2025-12-31T17:12:52.714970] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 110.715, 'high': 110.72, 'low': 110.71, 'close': 110.72, 'volume': 2460.0} [2025-12-31T17:12:52.715067] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 110.725, 'high': 110.73, 'low': 110.68, 'close': 110.73, 'volume': 7130.0} [2025-12-31T17:12:52.715166] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 110.7165, 'high': 110.72, 'low': 110.7165, 'close': 110.72, 'volume': 1296.0} [2025-12-31T17:12:52.715264] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 110.7, 'high': 110.725, 'low': 110.7, 'close': 110.725, 'volume': 3534.0} [2025-12-31T17:12:52.715361] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 110.725, 'high': 110.78, 'low': 110.71, 'close': 110.765, 'volume': 10760.0} [2025-12-31T17:12:52.715485] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 110.77, 'high': 110.79, 'low': 110.77, 'close': 110.79, 'volume': 2767.0} [2025-12-31T17:12:52.715602] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 110.78, 'high': 110.81, 'low': 110.78, 'close': 110.81, 'volume': 2193.0} [2025-12-31T17:12:52.715755] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 110.8, 'high': 110.805, 'low': 110.79, 'close': 110.805, 'volume': 2187.0} [2025-12-31T17:12:52.715860] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 110.8, 'high': 110.835, 'low': 110.8, 'close': 110.835, 'volume': 3635.0} [2025-12-31T17:12:52.715961] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 110.83, 'high': 110.87, 'low': 110.83, 'close': 110.865, 'volume': 3896.0} [2025-12-31T17:12:52.716058] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 110.875, 'high': 110.905, 'low': 110.87, 'close': 110.905, 'volume': 3074.0} [2025-12-31T17:12:52.716301] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 110.91, 'high': 110.93, 'low': 110.9, 'close': 110.9, 'volume': 3017.0} [2025-12-31T17:12:52.716407] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 110.89, 'high': 110.89, 'low': 110.85, 'close': 110.855, 'volume': 3394.0} [2025-12-31T17:12:52.716505] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 110.865, 'high': 110.865, 'low': 110.84, 'close': 110.84, 'volume': 4261.0} [2025-12-31T17:12:52.716621] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 110.845, 'high': 110.855, 'low': 110.84, 'close': 110.855, 'volume': 2064.0} [2025-12-31T17:12:52.716722] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 110.835, 'high': 110.87, 'low': 110.835, 'close': 110.84, 'volume': 2349.0} [2025-12-31T17:12:52.716819] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.78, 'close': 110.78, 'volume': 4489.0} [2025-12-31T17:12:52.716923] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 110.79, 'high': 110.8, 'low': 110.77, 'close': 110.8, 'volume': 3431.0} [2025-12-31T17:12:52.717024] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 110.8, 'high': 110.82, 'low': 110.8, 'close': 110.8, 'volume': 2500.0} [2025-12-31T17:12:52.717256] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.705, 'close': 110.705, 'volume': 5308.0} [2025-12-31T17:12:52.717353] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 110.705, 'high': 110.72, 'low': 110.69, 'close': 110.715, 'volume': 3277.0} [2025-12-31T17:12:52.717451] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 110.7, 'high': 110.73, 'low': 110.7, 'close': 110.73, 'volume': 3372.0} [2025-12-31T17:12:52.717549] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 110.72, 'high': 110.74, 'low': 110.7, 'close': 110.7, 'volume': 3019.0} [2025-12-31T17:12:52.717667] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.68, 'close': 110.7, 'volume': 4234.0} [2025-12-31T17:12:52.717765] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 110.67, 'high': 110.72, 'low': 110.65, 'close': 110.68, 'volume': 17791.0} [2025-12-31T17:12:52.717867] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.535, 'close': 110.54, 'volume': 17562.0} [2025-12-31T17:12:52.717965] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 110.535, 'high': 110.535, 'low': 110.46, 'close': 110.49, 'volume': 5725.0} [2025-12-31T17:12:52.718062] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 110.44, 'high': 110.48, 'low': 110.4, 'close': 110.405, 'volume': 7919.0} [2025-12-31T17:12:52.718158] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 110.407, 'high': 110.43, 'low': 110.37, 'close': 110.41, 'volume': 9525.0} [2025-12-31T17:12:52.718256] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 110.44, 'high': 110.55, 'low': 110.43, 'close': 110.5, 'volume': 13241.0} [2025-12-31T17:12:52.718353] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 110.5, 'high': 110.51, 'low': 110.46, 'close': 110.49, 'volume': 9310.0} [2025-12-31T17:12:52.718450] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 110.5, 'high': 110.51, 'low': 110.44, 'close': 110.44, 'volume': 13970.0} [2025-12-31T17:12:52.718547] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.38, 'close': 110.4, 'volume': 25091.0} [2025-12-31T17:12:52.718671] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 110.39, 'high': 110.39, 'low': 110.22, 'close': 110.29, 'volume': 87185.0} [2025-12-31T17:12:52.718719] [INFO ] [ORCH ] AFL: Adding 378 new records, updating 0 existing records. [2025-12-31T17:12:52.733110] [INFO ] [ORCH ] AFL: Combined dataset has 115487 total records. [2025-12-31T17:12:52.913265] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:53.273483] [INFO ] [VALIDATOR ] AFL: No missing trading days found. [2025-12-31T17:12:53.273652] [INFO ] [ORCH ] AFL: Combined data validation passed. [2025-12-31T17:12:53.273688] [DEBUG] [LOCAL ] AFL: Saving primary data. [2025-12-31T17:12:53.453140] [DEBUG] [LOCAL ] AFL: Trimmed 115487 records to 115106 (keeping 300 days of data) [2025-12-31T17:12:54.184108] [DEBUG] [LOCAL ] AFL: Primary data saved (115106 records). [2025-12-31T17:12:54.184230] [INFO ] [ORCH ] AFL: Update completed successfully. [2025-12-31T17:12:54.200132] [INFO ] [ORCH ] Update Progress: 79/3542 symbols completed. AFL took 7.2s. Estimated remaining: 2h 6m 10s. Rate: 27.4 symbols/min [2025-12-31T17:12:54.431602] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2025-12 (1.74 seconds). [2025-12-31T17:12:54.442606] [DEBUG] [ORCH ] AFRM: Retrieved 2564 records for 2025-12. [2025-12-31T17:12:54.746757] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 75.88, 'high': 75.96, 'low': 75.65, 'close': 75.96, 'volume': 20477.0} [2025-12-31T17:12:54.746988] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 75.745, 'high': 76.09, 'low': 75.745, 'close': 75.99, 'volume': 9592.0} [2025-12-31T17:12:54.747100] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 76.05, 'high': 76.225, 'low': 75.94, 'close': 75.94, 'volume': 3158.0} [2025-12-31T17:12:54.747209] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 75.9929, 'high': 76.02, 'low': 75.97, 'close': 76.02, 'volume': 2452.0} [2025-12-31T17:12:54.747315] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 75.92, 'high': 75.92, 'low': 75.66, 'close': 75.76, 'volume': 2591.0} [2025-12-31T17:12:54.747423] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 75.7291, 'high': 75.875, 'low': 75.7291, 'close': 75.75, 'volume': 2236.0} [2025-12-31T17:12:54.747527] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 75.6288, 'high': 75.87, 'low': 75.6288, 'close': 75.78, 'volume': 2361.0} [2025-12-31T17:12:54.747652] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 75.775, 'high': 75.9, 'low': 75.72, 'close': 75.78, 'volume': 916.0} [2025-12-31T17:12:54.747760] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 75.65, 'high': 75.8, 'low': 75.64, 'close': 75.75, 'volume': 6461.0} [2025-12-31T17:12:54.747865] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 75.7, 'high': 75.78, 'low': 75.4, 'close': 75.51, 'volume': 11054.0} [2025-12-31T17:12:54.747969] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 75.4606, 'high': 75.49, 'low': 75.2, 'close': 75.35, 'volume': 28822.0} [2025-12-31T17:12:54.748074] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 75.36, 'high': 75.425, 'low': 75.27, 'close': 75.27, 'volume': 3708.0} [2025-12-31T17:12:54.748210] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 75.38, 'high': 75.57, 'low': 75.38, 'close': 75.5, 'volume': 5710.0} [2025-12-31T17:12:54.748318] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 75.52, 'high': 75.525, 'low': 75.405, 'close': 75.405, 'volume': 1587.0} [2025-12-31T17:12:54.748423] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 75.51, 'high': 75.59, 'low': 75.385, 'close': 75.535, 'volume': 3950.0} [2025-12-31T17:12:54.748541] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 75.535, 'high': 75.54, 'low': 75.44, 'close': 75.52, 'volume': 3873.0} [2025-12-31T17:12:54.748668] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 75.53, 'high': 75.53, 'low': 75.37, 'close': 75.42, 'volume': 2765.0} [2025-12-31T17:12:54.748775] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.0201, 'close': 75.11, 'volume': 11239.0} [2025-12-31T17:12:54.748879] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 75.105, 'high': 75.175, 'low': 74.88, 'close': 74.93, 'volume': 12198.0} [2025-12-31T17:12:54.749009] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 74.91, 'high': 75.01, 'low': 74.79, 'close': 75.005, 'volume': 9388.0} [2025-12-31T17:12:54.749117] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 74.98, 'high': 75.25, 'low': 74.95, 'close': 75.24, 'volume': 6751.0} [2025-12-31T17:12:54.749223] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 75.19, 'high': 75.27, 'low': 75.19, 'close': 75.26, 'volume': 2753.0} [2025-12-31T17:12:54.749326] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 75.33, 'high': 75.36, 'low': 75.33, 'close': 75.36, 'volume': 3362.0} [2025-12-31T17:12:54.749431] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 75.34, 'high': 75.435, 'low': 75.25, 'close': 75.335, 'volume': 5144.0} [2025-12-31T17:12:54.749536] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 75.345, 'high': 75.35, 'low': 75.31, 'close': 75.325, 'volume': 1850.0} [2025-12-31T17:12:54.749661] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 75.29, 'high': 75.31, 'low': 75.27, 'close': 75.3, 'volume': 1379.0} [2025-12-31T17:12:54.749767] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 75.31, 'high': 75.37, 'low': 75.2737, 'close': 75.36, 'volume': 3976.0} [2025-12-31T17:12:54.749871] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 75.36, 'high': 75.4, 'low': 75.325, 'close': 75.4, 'volume': 4057.0} [2025-12-31T17:12:54.749975] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 75.39, 'high': 75.45, 'low': 75.355, 'close': 75.44, 'volume': 3628.0} [2025-12-31T17:12:54.750079] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 75.41, 'high': 75.44, 'low': 75.4, 'close': 75.43, 'volume': 3311.0} [2025-12-31T17:12:54.750182] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 75.42, 'high': 75.47, 'low': 75.39, 'close': 75.47, 'volume': 3541.0} [2025-12-31T17:12:54.750286] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.24, 'close': 75.3, 'volume': 4455.0} [2025-12-31T17:12:54.750391] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 75.36, 'high': 75.37, 'low': 75.25, 'close': 75.25, 'volume': 1742.0} [2025-12-31T17:12:54.750495] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 75.36, 'high': 75.38, 'low': 75.2747, 'close': 75.2747, 'volume': 3348.0} [2025-12-31T17:12:54.750638] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 75.37, 'high': 75.37, 'low': 75.24, 'close': 75.24, 'volume': 4122.0} [2025-12-31T17:12:54.750751] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 75.24, 'high': 75.46, 'low': 75.15, 'close': 75.34, 'volume': 24829.0} [2025-12-31T17:12:54.750856] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 75.34, 'high': 75.345, 'low': 75.34, 'close': 75.345, 'volume': 575.0} [2025-12-31T17:12:54.750968] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 75.39, 'high': 75.48, 'low': 75.39, 'close': 75.44, 'volume': 5843.0} [2025-12-31T17:12:54.751073] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 75.43, 'high': 75.45, 'low': 75.43, 'close': 75.44, 'volume': 2109.0} [2025-12-31T17:12:54.751179] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 75.44, 'high': 75.725, 'low': 75.44, 'close': 75.725, 'volume': 14547.0} [2025-12-31T17:12:54.751282] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 75.6801, 'high': 75.79, 'low': 75.54, 'close': 75.54, 'volume': 9026.0} [2025-12-31T17:12:54.751385] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 75.64, 'high': 75.745, 'low': 75.48, 'close': 75.54, 'volume': 7750.0} [2025-12-31T17:12:54.751489] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 75.515, 'high': 75.515, 'low': 75.34, 'close': 75.46, 'volume': 3098.0} [2025-12-31T17:12:54.751612] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 75.53, 'high': 75.53, 'low': 75.53, 'close': 75.53, 'volume': 714.0} [2025-12-31T17:12:54.751752] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 75.45, 'high': 75.56, 'low': 75.44, 'close': 75.45, 'volume': 3748.0} [2025-12-31T17:12:54.751865] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 75.445, 'high': 75.445, 'low': 75.22, 'close': 75.26, 'volume': 4337.0} [2025-12-31T17:12:54.751974] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 75.23, 'high': 75.26, 'low': 75.145, 'close': 75.175, 'volume': 3747.0} [2025-12-31T17:12:54.752079] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 75.195, 'high': 75.29, 'low': 75.0501, 'close': 75.17, 'volume': 2396.0} [2025-12-31T17:12:54.752182] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 75.17, 'high': 75.29, 'low': 75.17, 'close': 75.28, 'volume': 3032.0} [2025-12-31T17:12:54.752286] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 75.28, 'high': 75.28, 'low': 75.18, 'close': 75.18, 'volume': 555.0} [2025-12-31T17:12:54.752391] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 75.29, 'high': 75.33, 'low': 75.27, 'close': 75.28, 'volume': 4539.0} [2025-12-31T17:12:54.752493] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 75.35, 'high': 75.35, 'low': 75.2, 'close': 75.21, 'volume': 6490.0} [2025-12-31T17:12:54.752623] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 75.3, 'high': 75.32, 'low': 75.22, 'close': 75.31, 'volume': 1498.0} [2025-12-31T17:12:54.752732] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 75.31, 'high': 75.34, 'low': 75.2, 'close': 75.23, 'volume': 3033.0} [2025-12-31T17:12:54.752855] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 75.23, 'high': 75.32, 'low': 75.18, 'close': 75.3, 'volume': 4076.0} [2025-12-31T17:12:54.752964] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 75.25, 'high': 75.255, 'low': 75.25, 'close': 75.255, 'volume': 664.0} [2025-12-31T17:12:54.753068] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 75.2574, 'high': 75.31, 'low': 75.23, 'close': 75.31, 'volume': 5076.0} [2025-12-31T17:12:54.753171] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 75.285, 'high': 75.34, 'low': 75.28, 'close': 75.28, 'volume': 822.0} [2025-12-31T17:12:54.753274] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 75.28, 'high': 75.32, 'low': 75.14, 'close': 75.225, 'volume': 10071.0} [2025-12-31T17:12:54.753385] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 75.15, 'high': 75.275, 'low': 75.15, 'close': 75.205, 'volume': 5098.0} [2025-12-31T17:12:54.753488] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 75.2, 'high': 75.28, 'low': 75.2, 'close': 75.28, 'volume': 2023.0} [2025-12-31T17:12:54.753609] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 75.28, 'high': 75.42, 'low': 75.28, 'close': 75.355, 'volume': 7231.0} [2025-12-31T17:12:54.753727] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 75.39, 'high': 75.52, 'low': 75.34, 'close': 75.52, 'volume': 2271.0} [2025-12-31T17:12:54.753853] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.44, 'close': 75.44, 'volume': 524.0} [2025-12-31T17:12:54.753960] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 75.3993, 'high': 75.46, 'low': 75.17, 'close': 75.18, 'volume': 11552.0} [2025-12-31T17:12:54.754063] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 75.18, 'high': 75.185, 'low': 75.11, 'close': 75.11, 'volume': 2055.0} [2025-12-31T17:12:54.754165] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 75.1133, 'high': 75.2299, 'low': 75.11, 'close': 75.15, 'volume': 3416.0} [2025-12-31T17:12:54.754267] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 75.1, 'high': 75.15, 'low': 75.02, 'close': 75.02, 'volume': 6062.0} [2025-12-31T17:12:54.754367] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 75.02, 'high': 75.075, 'low': 74.9, 'close': 74.9442, 'volume': 13214.0} [2025-12-31T17:12:54.754466] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 74.99, 'high': 74.99, 'low': 74.88, 'close': 74.965, 'volume': 12958.0} [2025-12-31T17:12:54.754567] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 74.98, 'high': 75.0526, 'low': 74.9585, 'close': 75.045, 'volume': 6998.0} [2025-12-31T17:12:54.754690] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 75.1, 'high': 75.16, 'low': 75.08, 'close': 75.11, 'volume': 6246.0} [2025-12-31T17:12:54.754791] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 75.06, 'high': 75.07, 'low': 74.995, 'close': 74.995, 'volume': 6210.0} [2025-12-31T17:12:54.754891] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 75.04, 'high': 75.07, 'low': 74.99, 'close': 75.0, 'volume': 6797.0} [2025-12-31T17:12:54.754993] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 75.0, 'high': 75.1069, 'low': 74.98, 'close': 75.065, 'volume': 8262.0} [2025-12-31T17:12:54.755092] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 75.02, 'high': 75.15, 'low': 74.98, 'close': 75.14, 'volume': 13843.0} [2025-12-31T17:12:54.755193] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 75.155, 'high': 75.18, 'low': 75.11, 'close': 75.11, 'volume': 2487.0} [2025-12-31T17:12:54.755292] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 75.11, 'high': 75.17, 'low': 75.0662, 'close': 75.16, 'volume': 3162.0} [2025-12-31T17:12:54.755393] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 75.12, 'high': 75.2, 'low': 75.115, 'close': 75.2, 'volume': 3303.0} [2025-12-31T17:12:54.755492] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 75.175, 'high': 75.175, 'low': 75.17, 'close': 75.17, 'volume': 1843.0} [2025-12-31T17:12:54.755610] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 75.15, 'high': 75.2, 'low': 75.15, 'close': 75.2, 'volume': 4209.0} [2025-12-31T17:12:54.755724] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 75.1945, 'high': 75.24, 'low': 75.1945, 'close': 75.24, 'volume': 1399.0} [2025-12-31T17:12:54.755826] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 75.24, 'high': 75.31, 'low': 75.24, 'close': 75.3, 'volume': 1244.0} [2025-12-31T17:12:54.755927] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.25, 'close': 75.29, 'volume': 990.0} [2025-12-31T17:12:54.756028] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.19, 'close': 75.2258, 'volume': 2721.0} [2025-12-31T17:12:54.756128] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 75.18, 'high': 75.21, 'low': 75.145, 'close': 75.17, 'volume': 1905.0} [2025-12-31T17:12:54.756228] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 75.2, 'high': 75.25, 'low': 75.175, 'close': 75.25, 'volume': 2540.0} [2025-12-31T17:12:54.756329] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 75.21, 'high': 75.21, 'low': 75.18, 'close': 75.18, 'volume': 843.0} [2025-12-31T17:12:54.756430] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 75.24, 'high': 75.24, 'low': 75.18, 'close': 75.18, 'volume': 1100.0} [2025-12-31T17:12:54.756531] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 75.2, 'high': 75.3, 'low': 75.2, 'close': 75.28, 'volume': 4129.0} [2025-12-31T17:12:54.756660] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.22, 'close': 75.23, 'volume': 3803.0} [2025-12-31T17:12:54.756764] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 75.255, 'high': 75.255, 'low': 75.19, 'close': 75.22, 'volume': 1822.0} [2025-12-31T17:12:54.756866] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 75.185, 'high': 75.24, 'low': 75.185, 'close': 75.22, 'volume': 2507.0} [2025-12-31T17:12:54.756967] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 75.1992, 'high': 75.35, 'low': 75.1992, 'close': 75.3238, 'volume': 6743.0} [2025-12-31T17:12:54.757068] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 75.34, 'high': 75.34, 'low': 75.32, 'close': 75.32, 'volume': 2112.0} [2025-12-31T17:12:54.757169] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.17, 'close': 75.195, 'volume': 4059.0} [2025-12-31T17:12:54.757290] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 75.21, 'high': 75.27, 'low': 75.1883, 'close': 75.27, 'volume': 11947.0} [2025-12-31T17:12:54.757393] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 75.22, 'high': 75.29, 'low': 75.195, 'close': 75.29, 'volume': 3361.0} [2025-12-31T17:12:54.757494] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 75.215, 'high': 75.26, 'low': 75.215, 'close': 75.26, 'volume': 877.0} [2025-12-31T17:12:54.757640] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.2, 'close': 75.2, 'volume': 813.0} [2025-12-31T17:12:54.757772] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.21, 'close': 75.21, 'volume': 1561.0} [2025-12-31T17:12:54.757876] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 75.17, 'high': 75.17, 'low': 75.12, 'close': 75.125, 'volume': 2708.0} [2025-12-31T17:12:54.757977] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 75.16, 'high': 75.26, 'low': 75.155, 'close': 75.155, 'volume': 6549.0} [2025-12-31T17:12:54.758086] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 75.155, 'high': 75.26, 'low': 75.155, 'close': 75.165, 'volume': 6989.0} [2025-12-31T17:12:54.758188] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 75.22, 'high': 75.32, 'low': 75.1785, 'close': 75.32, 'volume': 4089.0} [2025-12-31T17:12:54.758289] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 75.2986, 'high': 75.32, 'low': 75.14, 'close': 75.32, 'volume': 3185.0} [2025-12-31T17:12:54.758390] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.28, 'close': 75.28, 'volume': 695.0} [2025-12-31T17:12:54.758490] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 75.235, 'high': 75.32, 'low': 75.2, 'close': 75.31, 'volume': 2926.0} [2025-12-31T17:12:54.758609] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 75.36, 'high': 75.375, 'low': 75.36, 'close': 75.375, 'volume': 4625.0} [2025-12-31T17:12:54.758715] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 75.35, 'high': 75.4362, 'low': 75.35, 'close': 75.43, 'volume': 4614.0} [2025-12-31T17:12:54.758815] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 75.365, 'high': 75.4, 'low': 75.3301, 'close': 75.39, 'volume': 2181.0} [2025-12-31T17:12:54.758921] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 75.37, 'high': 75.4115, 'low': 75.37, 'close': 75.4115, 'volume': 1774.0} [2025-12-31T17:12:54.759045] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 75.45, 'high': 75.45, 'low': 75.295, 'close': 75.355, 'volume': 2023.0} [2025-12-31T17:12:54.759328] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.29, 'close': 75.29, 'volume': 760.0} [2025-12-31T17:12:54.759430] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 75.295, 'high': 75.36, 'low': 75.295, 'close': 75.305, 'volume': 2761.0} [2025-12-31T17:12:54.759530] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 75.305, 'high': 75.305, 'low': 75.305, 'close': 75.305, 'volume': 1099.0} [2025-12-31T17:12:54.759660] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 75.36, 'high': 75.36, 'low': 75.305, 'close': 75.31, 'volume': 1313.0} [2025-12-31T17:12:54.759765] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 75.34, 'high': 75.36, 'low': 75.305, 'close': 75.305, 'volume': 1540.0} [2025-12-31T17:12:54.759867] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 75.35, 'high': 75.42, 'low': 75.35, 'close': 75.4, 'volume': 4055.0} [2025-12-31T17:12:54.759967] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 75.41, 'high': 75.41, 'low': 75.35, 'close': 75.35, 'volume': 1170.0} [2025-12-31T17:12:54.760067] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 75.35, 'high': 75.41, 'low': 75.345, 'close': 75.41, 'volume': 2390.0} [2025-12-31T17:12:54.760330] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 75.36, 'high': 75.4099, 'low': 75.35, 'close': 75.4, 'volume': 1698.0} [2025-12-31T17:12:54.760431] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 75.362, 'high': 75.362, 'low': 75.362, 'close': 75.362, 'volume': 615.0} [2025-12-31T17:12:54.760531] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 75.41, 'high': 75.41, 'low': 75.365, 'close': 75.37, 'volume': 1073.0} [2025-12-31T17:12:54.760652] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 75.385, 'high': 75.385, 'low': 75.38, 'close': 75.38, 'volume': 1369.0} [2025-12-31T17:12:54.760764] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 75.375, 'high': 75.41, 'low': 75.375, 'close': 75.4, 'volume': 2042.0} [2025-12-31T17:12:54.760865] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 75.4, 'high': 75.48, 'low': 75.4, 'close': 75.43, 'volume': 2494.0} [2025-12-31T17:12:54.760971] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 75.44, 'high': 75.49, 'low': 75.43, 'close': 75.47, 'volume': 2789.0} [2025-12-31T17:12:54.761072] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 75.43, 'high': 75.48, 'low': 75.41, 'close': 75.41, 'volume': 2431.0} [2025-12-31T17:12:54.761172] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 75.395, 'high': 75.43, 'low': 75.35, 'close': 75.395, 'volume': 2141.0} [2025-12-31T17:12:54.761275] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 75.35, 'high': 75.365, 'low': 75.33, 'close': 75.33, 'volume': 2065.0} [2025-12-31T17:12:54.761375] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 75.345, 'high': 75.39, 'low': 75.32, 'close': 75.38, 'volume': 2141.0} [2025-12-31T17:12:54.761475] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 75.34, 'high': 75.35, 'low': 75.245, 'close': 75.34, 'volume': 2693.0} [2025-12-31T17:12:54.761591] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 75.34, 'high': 75.39, 'low': 75.3013, 'close': 75.38, 'volume': 3936.0} [2025-12-31T17:12:54.761697] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 75.38, 'high': 75.41, 'low': 75.33, 'close': 75.41, 'volume': 4667.0} [2025-12-31T17:12:54.761798] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 75.44, 'high': 75.44, 'low': 75.345, 'close': 75.41, 'volume': 3180.0} [2025-12-31T17:12:54.761899] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 75.3562, 'high': 75.43, 'low': 75.3562, 'close': 75.43, 'volume': 2185.0} [2025-12-31T17:12:54.761998] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 75.43, 'high': 75.43, 'low': 75.43, 'close': 75.43, 'volume': 514.0} [2025-12-31T17:12:54.762119] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 75.4, 'high': 75.44, 'low': 75.4, 'close': 75.44, 'volume': 2831.0} [2025-12-31T17:12:54.762222] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 75.43, 'high': 75.44, 'low': 75.43, 'close': 75.44, 'volume': 1684.0} [2025-12-31T17:12:54.762324] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 75.43, 'high': 75.4575, 'low': 75.425, 'close': 75.425, 'volume': 1441.0} [2025-12-31T17:12:54.762425] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 75.47, 'high': 75.52, 'low': 75.42, 'close': 75.42, 'volume': 1585.0} [2025-12-31T17:12:54.762525] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 75.43, 'high': 75.44, 'low': 75.4, 'close': 75.44, 'volume': 1504.0} [2025-12-31T17:12:54.762646] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 75.375, 'high': 75.47, 'low': 75.365, 'close': 75.47, 'volume': 2131.0} [2025-12-31T17:12:54.762750] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 75.47, 'high': 75.52, 'low': 75.425, 'close': 75.51, 'volume': 4060.0} [2025-12-31T17:12:54.762852] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 75.5091, 'high': 75.6, 'low': 75.5091, 'close': 75.52, 'volume': 8708.0} [2025-12-31T17:12:54.762954] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 75.57, 'high': 75.62, 'low': 75.52, 'close': 75.52, 'volume': 4439.0} [2025-12-31T17:12:54.763061] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 75.575, 'high': 75.575, 'low': 75.48, 'close': 75.48, 'volume': 1897.0} [2025-12-31T17:12:54.763348] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 75.6, 'high': 75.6, 'low': 75.485, 'close': 75.485, 'volume': 702.0} [2025-12-31T17:12:54.763448] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 75.59, 'high': 75.59, 'low': 75.485, 'close': 75.51, 'volume': 1575.0} [2025-12-31T17:12:54.763549] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 75.51, 'high': 75.52, 'low': 75.46, 'close': 75.475, 'volume': 1597.0} [2025-12-31T17:12:54.763670] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 75.5, 'high': 75.545, 'low': 75.485, 'close': 75.545, 'volume': 3085.0} [2025-12-31T17:12:54.763798] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 75.62, 'high': 75.62, 'low': 75.62, 'close': 75.62, 'volume': 614.0} [2025-12-31T17:12:54.763932] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 75.54, 'high': 75.54, 'low': 75.52, 'close': 75.52, 'volume': 1083.0} [2025-12-31T17:12:54.764047] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 75.52, 'high': 75.54, 'low': 75.48, 'close': 75.495, 'volume': 1842.0} [2025-12-31T17:12:54.764150] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 75.56, 'high': 75.56, 'low': 75.4958, 'close': 75.4958, 'volume': 1542.0} [2025-12-31T17:12:54.764361] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 75.49, 'high': 75.54, 'low': 75.47, 'close': 75.54, 'volume': 2742.0} [2025-12-31T17:12:54.764461] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 75.55, 'high': 75.55, 'low': 75.49, 'close': 75.5, 'volume': 1175.0} [2025-12-31T17:12:54.764563] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 75.55, 'high': 75.56, 'low': 75.55, 'close': 75.555, 'volume': 2069.0} [2025-12-31T17:12:54.764694] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 75.57, 'high': 75.64, 'low': 75.57, 'close': 75.6218, 'volume': 3391.0} [2025-12-31T17:12:54.764794] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 75.62, 'high': 75.63, 'low': 75.6025, 'close': 75.63, 'volume': 2035.0} [2025-12-31T17:12:54.764926] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 75.6, 'high': 75.7, 'low': 75.6, 'close': 75.7, 'volume': 3981.0} [2025-12-31T17:12:54.765042] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 75.64, 'high': 75.66, 'low': 75.63, 'close': 75.66, 'volume': 1437.0} [2025-12-31T17:12:54.765144] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 75.65, 'high': 75.66, 'low': 75.65, 'close': 75.66, 'volume': 1190.0} [2025-12-31T17:12:54.765246] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 75.64, 'high': 75.68, 'low': 75.62, 'close': 75.67, 'volume': 7002.0} [2025-12-31T17:12:54.765348] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 75.6763, 'high': 75.6763, 'low': 75.58, 'close': 75.58, 'volume': 5088.0} [2025-12-31T17:12:54.765449] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.4, 'close': 75.49, 'volume': 36809.0} [2025-12-31T17:12:54.765550] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 75.54, 'high': 75.55, 'low': 75.485, 'close': 75.54, 'volume': 5653.0} [2025-12-31T17:12:54.765682] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 75.56, 'high': 75.64, 'low': 75.56, 'close': 75.64, 'volume': 3423.0} [2025-12-31T17:12:54.765786] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 75.63, 'high': 75.65, 'low': 75.55, 'close': 75.55, 'volume': 4414.0} [2025-12-31T17:12:54.765887] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.58, 'close': 75.58, 'volume': 832.0} [2025-12-31T17:12:54.765988] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 75.58, 'high': 75.58, 'low': 75.545, 'close': 75.545, 'volume': 1550.0} [2025-12-31T17:12:54.766088] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 75.58, 'high': 75.61, 'low': 75.5653, 'close': 75.58, 'volume': 4824.0} [2025-12-31T17:12:54.766189] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 75.62, 'high': 75.62, 'low': 75.58, 'close': 75.58, 'volume': 1542.0} [2025-12-31T17:12:54.766290] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 75.62, 'high': 75.62, 'low': 75.58, 'close': 75.6, 'volume': 1831.0} [2025-12-31T17:12:54.766391] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 75.59, 'high': 75.63, 'low': 75.5, 'close': 75.5, 'volume': 3376.0} [2025-12-31T17:12:54.766493] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 75.45, 'high': 75.54, 'low': 75.4451, 'close': 75.49, 'volume': 2830.0} [2025-12-31T17:12:54.766612] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 75.4771, 'high': 75.51, 'low': 75.42, 'close': 75.465, 'volume': 3896.0} [2025-12-31T17:12:54.766717] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 75.44, 'high': 75.49, 'low': 75.41, 'close': 75.41, 'volume': 3943.0} [2025-12-31T17:12:54.766817] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 75.41, 'high': 75.45, 'low': 75.41, 'close': 75.41, 'volume': 902.0} [2025-12-31T17:12:54.766937] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 75.44, 'high': 75.45, 'low': 75.31, 'close': 75.31, 'volume': 2406.0} [2025-12-31T17:12:54.767040] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 75.37, 'high': 75.37, 'low': 75.32, 'close': 75.3224, 'volume': 787.0} [2025-12-31T17:12:54.767142] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.21, 'close': 75.235, 'volume': 2290.0} [2025-12-31T17:12:54.767243] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 75.235, 'high': 75.2704, 'low': 75.23, 'close': 75.2704, 'volume': 2181.0} [2025-12-31T17:12:54.767344] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 75.235, 'high': 75.31, 'low': 75.235, 'close': 75.3, 'volume': 4818.0} [2025-12-31T17:12:54.767445] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 75.2553, 'high': 75.34, 'low': 75.2553, 'close': 75.34, 'volume': 2293.0} [2025-12-31T17:12:54.767545] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 75.3034, 'high': 75.34, 'low': 75.22, 'close': 75.34, 'volume': 5537.0} [2025-12-31T17:12:54.767685] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.24, 'close': 75.24, 'volume': 3408.0} [2025-12-31T17:12:54.767789] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.23, 'close': 75.235, 'volume': 2606.0} [2025-12-31T17:12:54.767889] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 75.28, 'high': 75.31, 'low': 75.235, 'close': 75.265, 'volume': 3524.0} [2025-12-31T17:12:54.767998] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 75.305, 'high': 75.31, 'low': 75.265, 'close': 75.31, 'volume': 1929.0} [2025-12-31T17:12:54.768101] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.24, 'close': 75.25, 'volume': 14794.0} [2025-12-31T17:12:54.768350] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 75.25, 'high': 75.29, 'low': 75.22, 'close': 75.2475, 'volume': 7398.0} [2025-12-31T17:12:54.768451] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.23, 'close': 75.23, 'volume': 1912.0} [2025-12-31T17:12:54.768551] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 75.26, 'high': 75.26, 'low': 75.2345, 'close': 75.2345, 'volume': 552.0} [2025-12-31T17:12:54.768671] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 75.24, 'high': 75.26, 'low': 75.235, 'close': 75.235, 'volume': 3316.0} [2025-12-31T17:12:54.768778] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 75.225, 'high': 75.235, 'low': 75.04, 'close': 75.095, 'volume': 48933.0} [2025-12-31T17:12:54.768880] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 75.16, 'high': 75.16, 'low': 75.03, 'close': 75.12, 'volume': 6234.0} [2025-12-31T17:12:54.769007] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 75.115, 'high': 75.17, 'low': 75.115, 'close': 75.17, 'volume': 3116.0} [2025-12-31T17:12:54.769111] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 75.12, 'high': 75.17, 'low': 75.0701, 'close': 75.17, 'volume': 3077.0} [2025-12-31T17:12:54.769212] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 75.18, 'high': 75.18, 'low': 75.18, 'close': 75.18, 'volume': 366.0} [2025-12-31T17:12:54.769313] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 75.18, 'high': 75.18, 'low': 75.08, 'close': 75.13, 'volume': 2347.0} [2025-12-31T17:12:54.769413] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 75.18, 'high': 75.18, 'low': 75.125, 'close': 75.1295, 'volume': 1791.0} [2025-12-31T17:12:54.769514] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 75.125, 'high': 75.17, 'low': 75.125, 'close': 75.165, 'volume': 3391.0} [2025-12-31T17:12:54.769636] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 75.09, 'high': 75.09, 'low': 75.09, 'close': 75.09, 'volume': 686.0} [2025-12-31T17:12:54.769739] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 75.1, 'high': 75.14, 'low': 75.1, 'close': 75.13, 'volume': 2522.0} [2025-12-31T17:12:54.769840] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 75.15, 'high': 75.15, 'low': 75.14, 'close': 75.14, 'volume': 1084.0} [2025-12-31T17:12:54.769958] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 75.107, 'high': 75.11, 'low': 75.107, 'close': 75.11, 'volume': 1406.0} [2025-12-31T17:12:54.770081] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 75.113, 'high': 75.113, 'low': 75.113, 'close': 75.113, 'volume': 917.0} [2025-12-31T17:12:54.770185] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 75.115, 'high': 75.15, 'low': 75.115, 'close': 75.15, 'volume': 630.0} [2025-12-31T17:12:54.770285] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 75.15, 'high': 75.16, 'low': 75.08, 'close': 75.09, 'volume': 3915.0} [2025-12-31T17:12:54.770385] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 75.06, 'high': 75.06, 'low': 74.97, 'close': 74.97, 'volume': 3124.0} [2025-12-31T17:12:54.770494] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 74.9706, 'high': 75.01, 'low': 74.95, 'close': 74.9751, 'volume': 2676.0} [2025-12-31T17:12:54.770714] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 74.9867, 'high': 74.99, 'low': 74.92, 'close': 74.97, 'volume': 2883.0} [2025-12-31T17:12:54.770818] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 74.97, 'high': 75.03, 'low': 74.97, 'close': 75.03, 'volume': 3020.0} [2025-12-31T17:12:54.770921] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 74.9851, 'high': 75.05, 'low': 74.9851, 'close': 75.05, 'volume': 4440.0} [2025-12-31T17:12:54.771023] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 75.01, 'high': 75.09, 'low': 75.01, 'close': 75.09, 'volume': 3717.0} [2025-12-31T17:12:54.771157] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 75.1, 'high': 75.135, 'low': 75.066, 'close': 75.135, 'volume': 9456.0} [2025-12-31T17:12:54.771292] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 75.06, 'close': 75.085, 'volume': 2172.0} [2025-12-31T17:12:54.771396] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 75.085, 'high': 75.1029, 'low': 75.085, 'close': 75.1029, 'volume': 1060.0} [2025-12-31T17:12:54.771497] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 75.0851, 'high': 75.0851, 'low': 75.085, 'close': 75.085, 'volume': 1419.0} [2025-12-31T17:12:54.771617] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 75.1, 'high': 75.16, 'low': 75.07, 'close': 75.1, 'volume': 6915.0} [2025-12-31T17:12:54.771740] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 75.1261, 'high': 75.1626, 'low': 75.1, 'close': 75.1, 'volume': 2315.0} [2025-12-31T17:12:54.771843] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 75.13, 'high': 75.17, 'low': 75.09, 'close': 75.09, 'volume': 2569.0} [2025-12-31T17:12:54.771949] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 75.09, 'high': 75.11, 'low': 75.09, 'close': 75.1, 'volume': 1648.0} [2025-12-31T17:12:54.772051] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 75.09, 'high': 75.09, 'low': 75.09, 'close': 75.09, 'volume': 923.0} [2025-12-31T17:12:54.772311] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 75.03, 'high': 75.065, 'low': 75.02, 'close': 75.06, 'volume': 2297.0} [2025-12-31T17:12:54.772412] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 75.0605, 'high': 75.1, 'low': 75.02, 'close': 75.08, 'volume': 3815.0} [2025-12-31T17:12:54.772514] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 75.08, 'high': 75.08, 'low': 75.03, 'close': 75.05, 'volume': 1231.0} [2025-12-31T17:12:54.772643] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 75.055, 'high': 75.055, 'low': 75.02, 'close': 75.02, 'volume': 1355.0} [2025-12-31T17:12:54.772749] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 75.02, 'high': 75.05, 'low': 74.98, 'close': 74.98, 'volume': 12176.0} [2025-12-31T17:12:54.772851] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 75.02, 'high': 75.02, 'low': 74.9, 'close': 74.95, 'volume': 27933.0} [2025-12-31T17:12:54.772953] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 74.98, 'high': 74.98, 'low': 74.945, 'close': 74.945, 'volume': 1701.0} [2025-12-31T17:12:54.773210] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 74.97, 'high': 74.98, 'low': 74.92, 'close': 74.98, 'volume': 1097.0} [2025-12-31T17:12:54.773319] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 74.98, 'high': 74.98, 'low': 74.94, 'close': 74.9452, 'volume': 2873.0} [2025-12-31T17:12:54.773422] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 74.97, 'high': 74.98, 'low': 74.94, 'close': 74.94, 'volume': 2329.0} [2025-12-31T17:12:54.773523] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 74.98, 'high': 75.045, 'low': 74.98, 'close': 75.045, 'volume': 4372.0} [2025-12-31T17:12:54.773644] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 75.0201, 'high': 75.0201, 'low': 75.0201, 'close': 75.0201, 'volume': 344.0} [2025-12-31T17:12:54.773750] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 75.06, 'high': 75.06, 'low': 75.02, 'close': 75.04, 'volume': 1822.0} [2025-12-31T17:12:54.773851] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 75.07, 'high': 75.0947, 'low': 75.07, 'close': 75.0945, 'volume': 6377.0} [2025-12-31T17:12:54.773952] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.1, 'close': 75.1, 'volume': 797.0} [2025-12-31T17:12:54.774053] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 75.11, 'high': 75.11, 'low': 75.08, 'close': 75.08, 'volume': 3273.0} [2025-12-31T17:12:54.774172] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 75.06, 'high': 75.09, 'low': 74.995, 'close': 75.09, 'volume': 5296.0} [2025-12-31T17:12:54.774283] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 75.05, 'high': 75.05, 'low': 75.05, 'close': 75.05, 'volume': 537.0} [2025-12-31T17:12:54.774385] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 75.0999, 'high': 75.0999, 'low': 75.0999, 'close': 75.0999, 'volume': 482.0} [2025-12-31T17:12:54.774488] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 75.06, 'high': 75.1, 'low': 75.06, 'close': 75.1, 'volume': 2207.0} [2025-12-31T17:12:54.774614] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 75.1, 'high': 75.13, 'low': 75.0501, 'close': 75.09, 'volume': 2923.0} [2025-12-31T17:12:54.774720] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 75.1288, 'close': 75.14, 'volume': 2264.0} [2025-12-31T17:12:54.774823] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 75.16, 'high': 75.19, 'low': 75.16, 'close': 75.16, 'volume': 5134.0} [2025-12-31T17:12:54.774928] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 75.15, 'high': 75.15, 'low': 75.1, 'close': 75.1, 'volume': 2928.0} [2025-12-31T17:12:54.775029] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 75.1009, 'high': 75.1418, 'low': 75.1009, 'close': 75.13, 'volume': 936.0} [2025-12-31T17:12:54.775291] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 75.135, 'high': 75.14, 'low': 75.09, 'close': 75.115, 'volume': 2101.0} [2025-12-31T17:12:54.775392] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 75.09, 'high': 75.09, 'low': 75.04, 'close': 75.04, 'volume': 1680.0} [2025-12-31T17:12:54.775494] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 75.065, 'high': 75.1, 'low': 75.05, 'close': 75.06, 'volume': 1667.0} [2025-12-31T17:12:54.775613] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 75.05, 'high': 75.1, 'low': 75.05, 'close': 75.09, 'volume': 7626.0} [2025-12-31T17:12:54.775718] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 75.07, 'high': 75.09, 'low': 75.07, 'close': 75.09, 'volume': 2189.0} [2025-12-31T17:12:54.775828] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 75.09, 'high': 75.1, 'low': 75.09, 'close': 75.1, 'volume': 1525.0} [2025-12-31T17:12:54.775930] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 75.1, 'high': 75.105, 'low': 75.08, 'close': 75.105, 'volume': 1848.0} [2025-12-31T17:12:54.776030] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 75.095, 'high': 75.14, 'low': 75.095, 'close': 75.11, 'volume': 3335.0} [2025-12-31T17:12:54.776130] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 75.11, 'high': 75.11, 'low': 75.085, 'close': 75.105, 'volume': 3074.0} [2025-12-31T17:12:54.776230] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 75.1, 'high': 75.105, 'low': 75.09, 'close': 75.09, 'volume': 1431.0} [2025-12-31T17:12:54.776331] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 75.08, 'high': 75.1, 'low': 75.08, 'close': 75.095, 'volume': 1622.0} [2025-12-31T17:12:54.776432] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 75.095, 'high': 75.1, 'low': 75.0588, 'close': 75.1, 'volume': 2278.0} [2025-12-31T17:12:54.776532] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 75.07, 'high': 75.13, 'low': 75.07, 'close': 75.13, 'volume': 2367.0} [2025-12-31T17:12:54.776670] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 75.13, 'high': 75.17, 'low': 75.13, 'close': 75.17, 'volume': 4198.0} [2025-12-31T17:12:54.776773] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 75.19, 'high': 75.21, 'low': 75.1798, 'close': 75.1798, 'volume': 1290.0} [2025-12-31T17:12:54.776874] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 75.21, 'high': 75.25, 'low': 75.18, 'close': 75.18, 'volume': 3686.0} [2025-12-31T17:12:54.776975] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 75.15, 'high': 75.15, 'low': 75.15, 'close': 75.15, 'volume': 571.0} [2025-12-31T17:12:54.777077] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 75.15, 'high': 75.15, 'low': 75.15, 'close': 75.15, 'volume': 848.0} [2025-12-31T17:12:54.777331] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 75.18, 'high': 75.19, 'low': 75.16, 'close': 75.19, 'volume': 1708.0} [2025-12-31T17:12:54.777432] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 75.165, 'high': 75.2, 'low': 75.165, 'close': 75.2, 'volume': 3330.0} [2025-12-31T17:12:54.777533] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 75.21, 'high': 75.21, 'low': 75.2, 'close': 75.2, 'volume': 1422.0} [2025-12-31T17:12:54.777655] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 75.22, 'high': 75.27, 'low': 75.215, 'close': 75.24, 'volume': 2645.0} [2025-12-31T17:12:54.777757] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 75.27, 'high': 75.27, 'low': 75.24, 'close': 75.27, 'volume': 1577.0} [2025-12-31T17:12:54.777857] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 75.28, 'high': 75.28, 'low': 75.2301, 'close': 75.245, 'volume': 2161.0} [2025-12-31T17:12:54.777958] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 75.245, 'high': 75.3, 'low': 75.245, 'close': 75.2993, 'volume': 4092.0} [2025-12-31T17:12:54.778058] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 75.31, 'high': 75.32, 'low': 75.31, 'close': 75.32, 'volume': 794.0} [2025-12-31T17:12:54.778158] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 75.3051, 'high': 75.3061, 'low': 75.2701, 'close': 75.3061, 'volume': 939.0} [2025-12-31T17:12:54.778266] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.19, 'close': 75.19, 'volume': 3632.0} [2025-12-31T17:12:54.778368] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 75.14, 'close': 75.14, 'volume': 800.0} [2025-12-31T17:12:54.778469] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 75.151, 'high': 75.16, 'low': 75.151, 'close': 75.16, 'volume': 996.0} [2025-12-31T17:12:54.778570] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 75.15, 'high': 75.16, 'low': 75.14, 'close': 75.1562, 'volume': 1222.0} [2025-12-31T17:12:54.778699] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 75.17, 'high': 75.17, 'low': 75.13, 'close': 75.1611, 'volume': 1562.0} [2025-12-31T17:12:54.778799] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 75.17, 'high': 75.18, 'low': 75.1325, 'close': 75.18, 'volume': 3513.0} [2025-12-31T17:12:54.778901] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 75.14, 'high': 75.155, 'low': 75.1265, 'close': 75.155, 'volume': 2402.0} [2025-12-31T17:12:54.779030] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 75.13, 'high': 75.16, 'low': 75.12, 'close': 75.16, 'volume': 4494.0} [2025-12-31T17:12:54.779132] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 75.17, 'high': 75.18, 'low': 75.17, 'close': 75.18, 'volume': 1179.0} [2025-12-31T17:12:54.779232] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 75.163, 'high': 75.165, 'low': 75.16, 'close': 75.165, 'volume': 1019.0} [2025-12-31T17:12:54.779332] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 75.18, 'high': 75.19, 'low': 75.17, 'close': 75.19, 'volume': 1712.0} [2025-12-31T17:12:54.779432] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 75.17, 'high': 75.34, 'low': 75.17, 'close': 75.3, 'volume': 7766.0} [2025-12-31T17:12:54.779532] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 75.27, 'high': 75.3, 'low': 75.26, 'close': 75.3, 'volume': 4119.0} [2025-12-31T17:12:54.779652] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 75.315, 'high': 75.35, 'low': 75.3, 'close': 75.3, 'volume': 3644.0} [2025-12-31T17:12:54.779756] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 75.33, 'high': 75.36, 'low': 75.3022, 'close': 75.35, 'volume': 2374.0} [2025-12-31T17:12:54.779857] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 75.35, 'high': 75.43, 'low': 75.35, 'close': 75.41, 'volume': 5667.0} [2025-12-31T17:12:54.779963] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 75.39, 'high': 75.44, 'low': 75.39, 'close': 75.42, 'volume': 2359.0} [2025-12-31T17:12:54.780064] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 75.42, 'high': 75.42, 'low': 75.27, 'close': 75.27, 'volume': 6706.0} [2025-12-31T17:12:54.780165] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 75.27, 'high': 75.3, 'low': 75.24, 'close': 75.24, 'volume': 2358.0} [2025-12-31T17:12:54.780265] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 75.24, 'high': 75.24, 'low': 75.2, 'close': 75.21, 'volume': 2780.0} [2025-12-31T17:12:54.780366] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 75.235, 'high': 75.3, 'low': 75.235, 'close': 75.3, 'volume': 4306.0} [2025-12-31T17:12:54.780467] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 75.27, 'high': 75.3, 'low': 75.25, 'close': 75.28, 'volume': 4132.0} [2025-12-31T17:12:54.780592] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 75.265, 'high': 75.285, 'low': 75.25, 'close': 75.285, 'volume': 1896.0} [2025-12-31T17:12:54.780700] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 75.285, 'high': 75.285, 'low': 75.15, 'close': 75.15, 'volume': 6379.0} [2025-12-31T17:12:54.780802] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 75.13, 'high': 75.22, 'low': 75.13, 'close': 75.22, 'volume': 3744.0} [2025-12-31T17:12:54.780905] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 75.23, 'high': 75.29, 'low': 75.22, 'close': 75.29, 'volume': 2752.0} [2025-12-31T17:12:54.781008] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 75.28, 'high': 75.3, 'low': 75.275, 'close': 75.3, 'volume': 1321.0} [2025-12-31T17:12:54.781109] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 75.28, 'high': 75.31, 'low': 75.24, 'close': 75.24, 'volume': 5540.0} [2025-12-31T17:12:54.781229] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.23, 'close': 75.23, 'volume': 885.0} [2025-12-31T17:12:54.781331] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 75.1931, 'high': 75.23, 'low': 75.185, 'close': 75.22, 'volume': 3138.0} [2025-12-31T17:12:54.781432] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 75.22, 'high': 75.2249, 'low': 75.14, 'close': 75.14, 'volume': 2836.0} [2025-12-31T17:12:54.781533] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 75.1, 'high': 75.14, 'low': 75.0, 'close': 75.11, 'volume': 40609.0} [2025-12-31T17:12:54.781654] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 75.14, 'high': 75.17, 'low': 75.11, 'close': 75.13, 'volume': 5007.0} [2025-12-31T17:12:54.781758] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 75.16, 'high': 75.16, 'low': 75.135, 'close': 75.135, 'volume': 587.0} [2025-12-31T17:12:54.781858] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 75.1464, 'high': 75.17, 'low': 75.1249, 'close': 75.13, 'volume': 906.0} [2025-12-31T17:12:54.781958] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 75.14, 'high': 75.16, 'low': 75.0501, 'close': 75.0501, 'volume': 6288.0} [2025-12-31T17:12:54.782081] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 75.085, 'high': 75.11, 'low': 75.06, 'close': 75.1, 'volume': 1654.0} [2025-12-31T17:12:54.782236] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 75.1, 'high': 75.12, 'low': 75.0512, 'close': 75.095, 'volume': 5579.0} [2025-12-31T17:12:54.782357] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 75.12, 'high': 75.12, 'low': 75.09, 'close': 75.09, 'volume': 770.0} [2025-12-31T17:12:54.782461] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 75.07, 'high': 75.09, 'low': 75.0, 'close': 75.09, 'volume': 12196.0} [2025-12-31T17:12:54.782563] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.09, 'close': 75.09, 'volume': 1728.0} [2025-12-31T17:12:54.782692] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 75.07, 'high': 75.1, 'low': 75.07, 'close': 75.1, 'volume': 7564.0} [2025-12-31T17:12:54.782795] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 75.11, 'high': 75.12, 'low': 75.09, 'close': 75.105, 'volume': 5990.0} [2025-12-31T17:12:54.782896] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 75.11, 'high': 75.12, 'low': 75.105, 'close': 75.11, 'volume': 2172.0} [2025-12-31T17:12:54.783005] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 75.12, 'high': 75.14, 'low': 75.12, 'close': 75.13, 'volume': 5750.0} [2025-12-31T17:12:54.783107] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 75.125, 'high': 75.125, 'low': 75.03, 'close': 75.03, 'volume': 6312.0} [2025-12-31T17:12:54.783206] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 75.025, 'high': 75.03, 'low': 74.955, 'close': 74.965, 'volume': 5120.0} [2025-12-31T17:12:54.783304] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 75.0, 'high': 75.05, 'low': 75.0, 'close': 75.03, 'volume': 4136.0} [2025-12-31T17:12:54.783404] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 75.04, 'high': 75.05, 'low': 75.03, 'close': 75.05, 'volume': 3471.0} [2025-12-31T17:12:54.783504] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 75.03, 'high': 75.035, 'low': 75.03, 'close': 75.035, 'volume': 1538.0} [2025-12-31T17:12:54.783623] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 75.05, 'high': 75.1, 'low': 75.03, 'close': 75.06, 'volume': 4529.0} [2025-12-31T17:12:54.783726] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 75.06, 'high': 75.09, 'low': 74.96, 'close': 74.96, 'volume': 7017.0} [2025-12-31T17:12:54.783826] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 74.96, 'high': 74.96, 'low': 74.88, 'close': 74.9, 'volume': 8515.0} [2025-12-31T17:12:54.783926] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 74.8908, 'high': 74.93, 'low': 74.8908, 'close': 74.8959, 'volume': 2730.0} [2025-12-31T17:12:54.784027] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 74.9, 'high': 74.98, 'low': 74.87, 'close': 74.98, 'volume': 11118.0} [2025-12-31T17:12:54.784126] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 74.955, 'high': 74.955, 'low': 74.9, 'close': 74.93, 'volume': 16552.0} [2025-12-31T17:12:54.784225] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 74.9012, 'high': 74.92, 'low': 74.8, 'close': 74.845, 'volume': 11279.0} [2025-12-31T17:12:54.784354] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 74.85, 'high': 74.91, 'low': 74.83, 'close': 74.88, 'volume': 8651.0} [2025-12-31T17:12:54.784478] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 74.88, 'high': 74.9, 'low': 74.85, 'close': 74.898, 'volume': 8748.0} [2025-12-31T17:12:54.784598] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 74.88, 'high': 74.9, 'low': 74.82, 'close': 74.88, 'volume': 11336.0} [2025-12-31T17:12:54.784703] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 74.89, 'high': 74.895, 'low': 74.805, 'close': 74.805, 'volume': 5043.0} [2025-12-31T17:12:54.784805] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 74.8051, 'high': 74.91, 'low': 74.8051, 'close': 74.87, 'volume': 6078.0} [2025-12-31T17:12:54.784904] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 74.89, 'high': 74.9, 'low': 74.845, 'close': 74.845, 'volume': 6978.0} [2025-12-31T17:12:54.785005] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 74.845, 'high': 74.91, 'low': 74.828, 'close': 74.9, 'volume': 4557.0} [2025-12-31T17:12:54.785105] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 74.93, 'high': 74.93, 'low': 74.9002, 'close': 74.92, 'volume': 7052.0} [2025-12-31T17:12:54.785204] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 74.91, 'high': 74.97, 'low': 74.87, 'close': 74.965, 'volume': 5876.0} [2025-12-31T17:12:54.785312] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 74.97, 'high': 74.97, 'low': 74.92, 'close': 74.924, 'volume': 8408.0} [2025-12-31T17:12:54.785412] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 74.92, 'high': 74.92, 'low': 74.89, 'close': 74.91, 'volume': 3495.0} [2025-12-31T17:12:54.785511] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 74.88, 'high': 74.895, 'low': 74.86, 'close': 74.87, 'volume': 4896.0} [2025-12-31T17:12:54.785630] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 74.885, 'high': 74.89, 'low': 74.87, 'close': 74.875, 'volume': 2219.0} [2025-12-31T17:12:54.785751] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 74.875, 'high': 74.92, 'low': 74.875, 'close': 74.9, 'volume': 6100.0} [2025-12-31T17:12:54.785853] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 74.89, 'high': 74.96, 'low': 74.89, 'close': 74.96, 'volume': 5636.0} [2025-12-31T17:12:54.785954] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 74.96, 'high': 74.96, 'low': 74.92, 'close': 74.95, 'volume': 8249.0} [2025-12-31T17:12:54.786055] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 74.8801, 'high': 74.92, 'low': 74.8801, 'close': 74.92, 'volume': 2336.0} [2025-12-31T17:12:54.786156] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 74.95, 'high': 74.95, 'low': 74.92, 'close': 74.935, 'volume': 4980.0} [2025-12-31T17:12:54.786257] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 74.9071, 'high': 74.91, 'low': 74.69, 'close': 74.71, 'volume': 17914.0} [2025-12-31T17:12:54.786373] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 74.71, 'high': 74.73, 'low': 74.65, 'close': 74.655, 'volume': 15473.0} [2025-12-31T17:12:54.786484] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 74.68, 'high': 74.75, 'low': 74.65, 'close': 74.65, 'volume': 7769.0} [2025-12-31T17:12:54.786606] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 74.65, 'high': 74.65, 'low': 74.59, 'close': 74.61, 'volume': 3266.0} [2025-12-31T17:12:54.786711] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 74.58, 'high': 74.64, 'low': 74.5617, 'close': 74.61, 'volume': 3358.0} [2025-12-31T17:12:54.786812] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 74.59, 'high': 74.59, 'low': 74.57, 'close': 74.57, 'volume': 3299.0} [2025-12-31T17:12:54.786915] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 74.57, 'high': 74.626, 'low': 74.565, 'close': 74.6184, 'volume': 4282.0} [2025-12-31T17:12:54.787018] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 74.63, 'high': 74.64, 'low': 74.56, 'close': 74.575, 'volume': 8362.0} [2025-12-31T17:12:54.787119] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 74.58, 'high': 74.58, 'low': 74.53, 'close': 74.565, 'volume': 6210.0} [2025-12-31T17:12:54.787219] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 74.59, 'high': 74.63, 'low': 74.575, 'close': 74.575, 'volume': 8396.0} [2025-12-31T17:12:54.787319] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 74.56, 'high': 74.595, 'low': 74.4228, 'close': 74.595, 'volume': 9390.0} [2025-12-31T17:12:54.787424] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 74.6, 'high': 74.665, 'low': 74.58, 'close': 74.585, 'volume': 6178.0} [2025-12-31T17:12:54.787558] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 74.61, 'high': 74.6628, 'low': 74.6095, 'close': 74.6356, 'volume': 6059.0} [2025-12-31T17:12:54.787725] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 74.645, 'high': 74.72, 'low': 74.615, 'close': 74.69, 'volume': 13760.0} [2025-12-31T17:12:54.787831] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 74.722, 'high': 74.78, 'low': 74.71, 'close': 74.77, 'volume': 9612.0} [2025-12-31T17:12:54.787933] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 74.75, 'high': 74.82, 'low': 74.75, 'close': 74.8, 'volume': 9671.0} [2025-12-31T17:12:54.788035] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 74.8, 'high': 74.8, 'low': 74.755, 'close': 74.79, 'volume': 4712.0} [2025-12-31T17:12:54.788136] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 74.755, 'high': 74.755, 'low': 74.67, 'close': 74.69, 'volume': 7777.0} [2025-12-31T17:12:54.788236] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 74.69, 'high': 74.8, 'low': 74.69, 'close': 74.79, 'volume': 18634.0} [2025-12-31T17:12:54.788336] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 74.79, 'high': 74.81, 'low': 74.775, 'close': 74.78, 'volume': 9231.0} [2025-12-31T17:12:54.788437] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 74.77, 'high': 74.775, 'low': 74.565, 'close': 74.68, 'volume': 29540.0} [2025-12-31T17:12:54.788539] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 74.69, 'high': 74.69, 'low': 74.5718, 'close': 74.58, 'volume': 32554.0} [2025-12-31T17:12:54.788660] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 74.58, 'high': 74.63, 'low': 74.54, 'close': 74.61, 'volume': 34843.0} [2025-12-31T17:12:54.788762] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 74.605, 'high': 74.62, 'low': 74.55, 'close': 74.58, 'volume': 23285.0} [2025-12-31T17:12:54.788862] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 74.545, 'high': 74.66, 'low': 74.42, 'close': 74.445, 'volume': 45315.0} [2025-12-31T17:12:54.788988] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 74.46, 'high': 74.47, 'low': 74.34, 'close': 74.47, 'volume': 24412.0} [2025-12-31T17:12:54.789113] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 74.47, 'high': 74.48, 'low': 74.3025, 'close': 74.35, 'volume': 25524.0} [2025-12-31T17:12:54.789217] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 74.3275, 'high': 74.38, 'low': 74.23, 'close': 74.26, 'volume': 28334.0} [2025-12-31T17:12:54.789317] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 74.25, 'high': 74.31, 'low': 74.2421, 'close': 74.295, 'volume': 34486.0} [2025-12-31T17:12:54.789418] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 74.29, 'high': 74.56, 'low': 74.235, 'close': 74.45, 'volume': 146146.0} [2025-12-31T17:12:54.789460] [INFO ] [ORCH ] AFRM: Adding 383 new records, updating 0 existing records. [2025-12-31T17:12:54.804189] [INFO ] [ORCH ] AFRM: Combined dataset has 116785 total records. [2025-12-31T17:12:54.995832] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:55.376304] [INFO ] [VALIDATOR ] AFRM: No missing trading days found. [2025-12-31T17:12:55.376470] [INFO ] [ORCH ] AFRM: Combined data validation passed. [2025-12-31T17:12:55.376506] [DEBUG] [LOCAL ] AFRM: Saving primary data. [2025-12-31T17:12:55.561502] [DEBUG] [LOCAL ] AFRM: Trimmed 116785 records to 116395 (keeping 300 days of data) [2025-12-31T17:12:56.255617] [DEBUG] [LOCAL ] AFRM: Primary data saved (116395 records). [2025-12-31T17:12:56.255796] [INFO ] [ORCH ] AFRM: Update completed successfully. [2025-12-31T17:12:56.271154] [INFO ] [ORCH ] Update Progress: 80/3542 symbols completed. AFRM took 5.2s. Estimated remaining: 2h 6m 2s. Rate: 27.5 symbols/min [2025-12-31T17:12:56.935880] [INFO ] [ORCH ] AG: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:56.961180] [INFO ] [ORCH ] AFYA: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:56.975993] [INFO ] [ORCH ] AGCO: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:57.025140] [INFO ] [ORCH ] AGD: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:12:57.065592] [DEBUG] [LOCAL ] AFYA: Loaded 31423 existing records from primary storage. [2025-12-31T17:12:57.066031] [INFO ] [ORCH ] AFYA: Loaded 31423 existing records. [2025-12-31T17:12:57.158410] [DEBUG] [LOCAL ] AGD: Loaded 36097 existing records from primary storage. [2025-12-31T17:12:57.186149] [INFO ] [ORCH ] AGD: Loaded 36097 existing records. [2025-12-31T17:12:57.590971] [DEBUG] [LOCAL ] AGCO: Loaded 91488 existing records from primary storage. [2025-12-31T17:12:57.635958] [INFO ] [ORCH ] AGCO: Loaded 91488 existing records. [2025-12-31T17:12:57.868491] [DEBUG] [LOCAL ] AG: Loaded 116319 existing records from primary storage. [2025-12-31T17:12:57.951449] [INFO ] [ORCH ] AG: Loaded 116319 existing records. [2025-12-31T17:12:58.097059] [INFO ] [ORCH ] AFYA: Found 1 missing trading days. [2025-12-31T17:12:58.197162] [INFO ] [ORCH ] AFYA: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:58.309705] [DEBUG] [ORCH ] AFYA: Fetching data for 2025-12. [2025-12-31T17:12:58.348647] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-12. [2025-12-31T17:12:58.470343] [INFO ] [ORCH ] AGD: Found 1 missing trading days. [2025-12-31T17:12:58.470891] [INFO ] [ORCH ] AGD: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:58.504903] [DEBUG] [ORCH ] AGD: Fetching data for 2025-12. [2025-12-31T17:12:58.706450] [INFO ] [ORCH ] AGCO: Found 1 missing trading days. [2025-12-31T17:12:58.727545] [INFO ] [ORCH ] AGCO: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:58.756819] [DEBUG] [ORCH ] AGCO: Fetching data for 2025-12. [2025-12-31T17:12:58.756976] [INFO ] [REMOTE ] AGD: Fetching primary data for 2025-12. [2025-12-31T17:12:58.811163] [INFO ] [ORCH ] AG: Found 1 missing trading days. [2025-12-31T17:12:58.811421] [INFO ] [ORCH ] AG: Need to fetch 1 months: 2025-12 [2025-12-31T17:12:58.811460] [DEBUG] [ORCH ] AG: Fetching data for 2025-12. [2025-12-31T17:12:59.157098] [INFO ] [REMOTE ] AGCO: Fetching primary data for 2025-12. [2025-12-31T17:12:59.207808] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-12 (0.86 seconds). [2025-12-31T17:12:59.210635] [DEBUG] [ORCH ] AFYA: Retrieved 541 records for 2025-12. [2025-12-31T17:12:59.274376] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 14.96, 'close': 14.96, 'volume': 1404.0} [2025-12-31T17:12:59.274600] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 100.0} [2025-12-31T17:12:59.274712] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 14.96, 'close': 14.96, 'volume': 339.0} [2025-12-31T17:12:59.274818] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 15.005, 'high': 15.005, 'low': 15.005, 'close': 15.005, 'volume': 203.0} [2025-12-31T17:12:59.274921] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.05, 'close': 15.05, 'volume': 359.0} [2025-12-31T17:12:59.275028] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 15.07, 'high': 15.08, 'low': 15.0, 'close': 15.0, 'volume': 681.0} [2025-12-31T17:12:59.275148] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 15.055, 'high': 15.055, 'low': 15.055, 'close': 15.055, 'volume': 106.0} [2025-12-31T17:12:59.275249] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 15.055, 'high': 15.055, 'low': 14.9907, 'close': 15.0, 'volume': 3025.0} [2025-12-31T17:12:59.275349] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 15.0, 'close': 15.0, 'volume': 106.0} [2025-12-31T17:12:59.275450] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 14.99, 'high': 15.02, 'low': 14.99, 'close': 14.9901, 'volume': 633.0} [2025-12-31T17:12:59.275559] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 15.0, 'high': 15.075, 'low': 15.0, 'close': 15.075, 'volume': 203.0} [2025-12-31T17:12:59.275681] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 15.0, 'close': 15.0, 'volume': 102.0} [2025-12-31T17:12:59.275781] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.01, 'close': 15.01, 'volume': 102.0} [2025-12-31T17:12:59.275880] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.02, 'close': 15.02, 'volume': 136.0} [2025-12-31T17:12:59.275979] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.02, 'close': 15.02, 'volume': 582.0} [2025-12-31T17:12:59.276082] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 15.03, 'close': 15.03, 'volume': 104.0} [2025-12-31T17:12:59.276182] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 15.02, 'high': 15.035, 'low': 15.02, 'close': 15.035, 'volume': 373.0} [2025-12-31T17:12:59.276283] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 15.02, 'high': 15.03, 'low': 15.02, 'close': 15.03, 'volume': 692.0} [2025-12-31T17:12:59.276383] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 15.0365, 'high': 15.0365, 'low': 15.0365, 'close': 15.0365, 'volume': 521.0} [2025-12-31T17:12:59.276483] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.035, 'close': 15.035, 'volume': 103.0} [2025-12-31T17:12:59.276597] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.04, 'close': 15.04, 'volume': 599.0} [2025-12-31T17:12:59.276699] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.04, 'close': 15.04, 'volume': 100.0} [2025-12-31T17:12:59.276798] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 15.055, 'high': 15.055, 'low': 15.055, 'close': 15.055, 'volume': 123.0} [2025-12-31T17:12:59.276900] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.07, 'close': 15.07, 'volume': 455.0} [2025-12-31T17:12:59.277002] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 15.095, 'high': 15.13, 'low': 15.095, 'close': 15.13, 'volume': 1280.0} [2025-12-31T17:12:59.277111] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.15, 'close': 15.15, 'volume': 102.0} [2025-12-31T17:12:59.277209] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.15, 'close': 15.15, 'volume': 100.0} [2025-12-31T17:12:59.277308] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.15, 'close': 15.15, 'volume': 184.0} [2025-12-31T17:12:59.277449] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.15, 'close': 15.15, 'volume': 243.0} [2025-12-31T17:12:59.277550] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.16, 'close': 15.16, 'volume': 351.0} [2025-12-31T17:12:59.277681] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 15.15, 'high': 15.16, 'low': 15.15, 'close': 15.16, 'volume': 541.0} [2025-12-31T17:12:59.277786] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.16, 'close': 15.16, 'volume': 295.0} [2025-12-31T17:12:59.277886] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 15.18, 'high': 15.23, 'low': 15.17, 'close': 15.22, 'volume': 2780.0} [2025-12-31T17:12:59.277986] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.22, 'close': 15.22, 'volume': 203.0} [2025-12-31T17:12:59.278098] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 15.205, 'high': 15.205, 'low': 15.205, 'close': 15.205, 'volume': 308.0} [2025-12-31T17:12:59.278197] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.21, 'close': 15.21, 'volume': 479.0} [2025-12-31T17:12:59.278296] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 15.195, 'high': 15.2, 'low': 15.195, 'close': 15.2, 'volume': 754.0} [2025-12-31T17:12:59.278396] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 15.18, 'high': 15.2, 'low': 15.18, 'close': 15.2, 'volume': 567.0} [2025-12-31T17:12:59.278495] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 15.2, 'high': 15.29, 'low': 15.18, 'close': 15.29, 'volume': 9493.0} [2025-12-31T17:12:59.278612] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 15.235, 'high': 15.27, 'low': 15.235, 'close': 15.27, 'volume': 441.0} [2025-12-31T17:12:59.278716] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 15.235, 'high': 15.235, 'low': 15.235, 'close': 15.235, 'volume': 108.0} [2025-12-31T17:12:59.278814] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 15.235, 'high': 15.235, 'low': 15.235, 'close': 15.235, 'volume': 217.0} [2025-12-31T17:12:59.278913] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.26, 'close': 15.26, 'volume': 204.0} [2025-12-31T17:12:59.279054] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.23, 'close': 15.23, 'volume': 113.0} [2025-12-31T17:12:59.279157] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.23, 'close': 15.26, 'volume': 422.0} [2025-12-31T17:12:59.279256] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.23, 'close': 15.23, 'volume': 374.0} [2025-12-31T17:12:59.279353] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.235, 'close': 15.235, 'volume': 260.0} [2025-12-31T17:12:59.279451] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 15.21, 'high': 15.29, 'low': 15.2, 'close': 15.28, 'volume': 14810.0} [2025-12-31T17:12:59.279549] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 15.25, 'high': 15.26, 'low': 15.2, 'close': 15.26, 'volume': 1141.0} [2025-12-31T17:12:59.279672] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.21, 'close': 15.21, 'volume': 224.0} [2025-12-31T17:12:59.279780] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 15.24, 'high': 15.25, 'low': 15.23, 'close': 15.25, 'volume': 1204.0} [2025-12-31T17:12:59.279879] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.26, 'close': 15.26, 'volume': 191.0} [2025-12-31T17:12:59.279978] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 15.255, 'high': 15.255, 'low': 15.255, 'close': 15.255, 'volume': 430.0} [2025-12-31T17:12:59.280077] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 15.245, 'high': 15.27, 'low': 15.24, 'close': 15.24, 'volume': 701.0} [2025-12-31T17:12:59.280175] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 15.27, 'high': 15.27, 'low': 15.245, 'close': 15.27, 'volume': 604.0} [2025-12-31T17:12:59.280273] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 15.245, 'high': 15.245, 'low': 15.245, 'close': 15.245, 'volume': 275.0} [2025-12-31T17:12:59.280371] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 15.25, 'high': 15.27, 'low': 15.25, 'close': 15.27, 'volume': 218.0} [2025-12-31T17:12:59.280469] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 15.23, 'high': 15.27, 'low': 15.23, 'close': 15.27, 'volume': 321.0} [2025-12-31T17:12:59.280568] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 15.245, 'high': 15.27, 'low': 15.245, 'close': 15.245, 'volume': 306.0} [2025-12-31T17:12:59.280698] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 15.27, 'high': 15.27, 'low': 15.27, 'close': 15.27, 'volume': 200.0} [2025-12-31T17:12:59.280797] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 15.22, 'high': 15.27, 'low': 15.22, 'close': 15.245, 'volume': 409.0} [2025-12-31T17:12:59.280895] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 15.245, 'high': 15.28, 'low': 15.23, 'close': 15.23, 'volume': 574.0} [2025-12-31T17:12:59.280992] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 15.245, 'high': 15.27, 'low': 15.245, 'close': 15.27, 'volume': 241.0} [2025-12-31T17:12:59.281090] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.24, 'close': 15.24, 'volume': 268.0} [2025-12-31T17:12:59.281212] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.22, 'close': 15.22, 'volume': 303.0} [2025-12-31T17:12:59.281309] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 15.24, 'high': 15.26, 'low': 15.24, 'close': 15.26, 'volume': 434.0} [2025-12-31T17:12:59.281407] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 15.21, 'high': 15.27, 'low': 15.21, 'close': 15.245, 'volume': 1265.0} [2025-12-31T17:12:59.281504] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.21, 'close': 15.21, 'volume': 398.0} [2025-12-31T17:12:59.281625] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 15.245, 'high': 15.245, 'low': 15.245, 'close': 15.245, 'volume': 536.0} [2025-12-31T17:12:59.281730] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.23, 'close': 15.23, 'volume': 257.0} [2025-12-31T17:12:59.281827] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.23, 'close': 15.23, 'volume': 577.0} [2025-12-31T17:12:59.281945] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.23, 'close': 15.23, 'volume': 602.0} [2025-12-31T17:12:59.282056] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.26, 'close': 15.26, 'volume': 248.0} [2025-12-31T17:12:59.282155] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.235, 'close': 15.25, 'volume': 499.0} [2025-12-31T17:12:59.282253] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 15.225, 'high': 15.225, 'low': 15.225, 'close': 15.225, 'volume': 302.0} [2025-12-31T17:12:59.282350] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 15.225, 'high': 15.25, 'low': 15.225, 'close': 15.25, 'volume': 270.0} [2025-12-31T17:12:59.282448] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 15.245, 'high': 15.295, 'low': 15.235, 'close': 15.26, 'volume': 1815.0} [2025-12-31T17:12:59.282546] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 15.3, 'high': 15.48, 'low': 15.27, 'close': 15.48, 'volume': 22691.0} [2025-12-31T17:12:59.282669] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 15.4, 'high': 15.535, 'low': 15.35, 'close': 15.535, 'volume': 10995.0} [2025-12-31T17:12:59.282769] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 15.5305, 'high': 15.5305, 'low': 15.5, 'close': 15.525, 'volume': 2110.0} [2025-12-31T17:12:59.282866] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 15.5, 'high': 15.5, 'low': 15.33, 'close': 15.42, 'volume': 30131.0} [2025-12-31T17:12:59.282963] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 15.42, 'high': 15.47, 'low': 15.42, 'close': 15.47, 'volume': 446.0} [2025-12-31T17:12:59.283059] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 15.41, 'high': 15.46, 'low': 15.34, 'close': 15.38, 'volume': 4947.0} [2025-12-31T17:12:59.283157] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 15.3, 'high': 15.38, 'low': 15.29, 'close': 15.34, 'volume': 2870.0} [2025-12-31T17:12:59.283253] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 15.34, 'high': 15.5, 'low': 15.34, 'close': 15.37, 'volume': 2665.0} [2025-12-31T17:12:59.283350] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 15.4, 'high': 15.46, 'low': 15.375, 'close': 15.41, 'volume': 712.0} [2025-12-31T17:12:59.283447] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 15.4, 'high': 15.42, 'low': 15.39, 'close': 15.42, 'volume': 1415.0} [2025-12-31T17:12:59.283544] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.425, 'close': 15.425, 'volume': 1108.0} [2025-12-31T17:12:59.283669] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.41, 'close': 15.41, 'volume': 537.0} [2025-12-31T17:12:59.283768] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.405, 'close': 15.405, 'volume': 590.0} [2025-12-31T17:12:59.283866] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 15.41, 'high': 15.44, 'low': 15.41, 'close': 15.41, 'volume': 1432.0} [2025-12-31T17:12:59.283963] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 15.415, 'high': 15.43, 'low': 15.415, 'close': 15.43, 'volume': 420.0} [2025-12-31T17:12:59.284060] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 15.39, 'high': 15.43, 'low': 15.38, 'close': 15.405, 'volume': 1151.0} [2025-12-31T17:12:59.284158] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 15.4, 'high': 15.43, 'low': 15.375, 'close': 15.41, 'volume': 12576.0} [2025-12-31T17:12:59.284272] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 15.415, 'high': 15.42, 'low': 15.36, 'close': 15.42, 'volume': 4744.0} [2025-12-31T17:12:59.284370] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.42, 'close': 15.42, 'volume': 269.0} [2025-12-31T17:12:59.284467] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 15.4, 'high': 15.42, 'low': 15.365, 'close': 15.42, 'volume': 1489.0} [2025-12-31T17:12:59.284565] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 15.365, 'high': 15.42, 'low': 15.365, 'close': 15.42, 'volume': 884.0} [2025-12-31T17:12:59.284692] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 15.4, 'high': 15.42, 'low': 15.37, 'close': 15.385, 'volume': 1981.0} [2025-12-31T17:12:59.284791] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 15.385, 'high': 15.43, 'low': 15.385, 'close': 15.41, 'volume': 6704.0} [2025-12-31T17:12:59.284889] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.38, 'close': 15.42, 'volume': 5085.0} [2025-12-31T17:12:59.284986] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 15.4, 'high': 15.43, 'low': 15.4, 'close': 15.43, 'volume': 1200.0} [2025-12-31T17:12:59.285088] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 15.41, 'high': 15.47, 'low': 15.4, 'close': 15.44, 'volume': 10468.0} [2025-12-31T17:12:59.285185] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 15.43, 'high': 15.48, 'low': 15.43, 'close': 15.45, 'volume': 2517.0} [2025-12-31T17:12:59.285282] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 15.47, 'high': 15.49, 'low': 15.44, 'close': 15.48, 'volume': 58514.0} [2025-12-31T17:12:59.285380] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.38, 'close': 15.43, 'volume': 8667.0} [2025-12-31T17:12:59.285419] [INFO ] [ORCH ] AFYA: Adding 106 new records, updating 0 existing records. [2025-12-31T17:12:59.288457] [INFO ] [ORCH ] AFYA: Combined dataset has 31529 total records. [2025-12-31T17:12:59.468860] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:12:59.566818] [INFO ] [REMOTE ] AG: Fetching primary data for 2025-12. [2025-12-31T17:12:59.632980] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2025-12 (0.88 seconds). [2025-12-31T17:12:59.655379] [DEBUG] [ORCH ] AGD: Retrieved 858 records for 2025-12. [2025-12-31T17:12:59.864047] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.64, 'close': 11.64, 'volume': 13016.0} [2025-12-31T17:12:59.895509] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 203.0} [2025-12-31T17:12:59.915022] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 11.6936, 'high': 11.6936, 'low': 11.6936, 'close': 11.6936, 'volume': 1495.0} [2025-12-31T17:12:59.922769] [INFO ] [VALIDATOR ] AFYA: No missing trading days found. [2025-12-31T17:12:59.922889] [INFO ] [ORCH ] AFYA: Combined data validation passed. [2025-12-31T17:12:59.921255] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 417.0} [2025-12-31T17:12:59.923158] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 11.68, 'high': 11.6801, 'low': 11.6501, 'close': 11.6501, 'volume': 2500.0} [2025-12-31T17:12:59.923327] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 1370.0} [2025-12-31T17:12:59.922989] [DEBUG] [LOCAL ] AFYA: Saving primary data. [2025-12-31T17:12:59.923689] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 11.725, 'high': 11.725, 'low': 11.725, 'close': 11.725, 'volume': 191.0} [2025-12-31T17:12:59.988125] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 11.725, 'high': 11.725, 'low': 11.725, 'close': 11.725, 'volume': 201.0} [2025-12-31T17:13:00.005047] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 11.73, 'high': 11.75, 'low': 11.725, 'close': 11.725, 'volume': 1875.0} [2025-12-31T17:13:00.026147] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 327.0} [2025-12-31T17:13:00.026330] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 11.7, 'high': 11.8, 'low': 11.7, 'close': 11.8, 'volume': 9092.0} [2025-12-31T17:13:00.026738] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 11.72, 'high': 11.73, 'low': 11.72, 'close': 11.73, 'volume': 200.0} [2025-12-31T17:13:00.032189] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.71, 'close': 11.71, 'volume': 300.0} [2025-12-31T17:13:00.037426] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 200.0} [2025-12-31T17:13:00.037549] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 205.0} [2025-12-31T17:13:00.053203] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 305.0} [2025-12-31T17:13:00.082214] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 200.0} [2025-12-31T17:13:00.093042] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.7, 'close': 11.7, 'volume': 300.0} [2025-12-31T17:13:00.112668] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 306.0} [2025-12-31T17:13:00.116898] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 200.0} [2025-12-31T17:13:00.117130] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 207.0} [2025-12-31T17:13:00.117313] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 234.0} [2025-12-31T17:13:00.117532] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 11.72, 'high': 11.75, 'low': 11.72, 'close': 11.75, 'volume': 750.0} [2025-12-31T17:13:00.117768] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 312.0} [2025-12-31T17:13:00.117631] [DEBUG] [LOCAL ] AFYA: Trimmed 31529 records to 31392 (keeping 300 days of data) [2025-12-31T17:13:00.118233] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 200.0} [2025-12-31T17:13:00.118362] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 222.0} [2025-12-31T17:13:00.118726] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 200.0} [2025-12-31T17:13:00.118877] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 200.0} [2025-12-31T17:13:00.119007] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 200.0} [2025-12-31T17:13:00.119112] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 200.0} [2025-12-31T17:13:00.119216] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 200.0} [2025-12-31T17:13:00.119317] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 200.0} [2025-12-31T17:13:00.119421] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.65, 'close': 11.6725, 'volume': 1500.0} [2025-12-31T17:13:00.119524] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 200.0} [2025-12-31T17:13:00.119651] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 300.0} [2025-12-31T17:13:00.119756] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 100.0} [2025-12-31T17:13:00.119859] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 200.0} [2025-12-31T17:13:00.119961] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 11.665, 'high': 11.665, 'low': 11.665, 'close': 11.665, 'volume': 148.0} [2025-12-31T17:13:00.120064] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 200.0} [2025-12-31T17:13:00.120164] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 200.0} [2025-12-31T17:13:00.120266] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0} [2025-12-31T17:13:00.173799] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 218.0} [2025-12-31T17:13:00.183147] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 200.0} [2025-12-31T17:13:00.215827] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 200.0} [2025-12-31T17:13:00.218843] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0} [2025-12-31T17:13:00.221942] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 300.0} [2025-12-31T17:13:00.222362] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 11.665, 'high': 11.665, 'low': 11.665, 'close': 11.665, 'volume': 100.0} [2025-12-31T17:13:00.223696] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 200.0} [2025-12-31T17:13:00.224337] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 220.0} [2025-12-31T17:13:00.224472] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 11.65, 'high': 11.6505, 'low': 11.65, 'close': 11.6505, 'volume': 800.0} [2025-12-31T17:13:00.224865] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0} [2025-12-31T17:13:00.225483] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 200.0} [2025-12-31T17:13:00.225854] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 11.665, 'high': 11.665, 'low': 11.65, 'close': 11.6502, 'volume': 1709.0} [2025-12-31T17:13:00.226243] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 11.65, 'high': 11.66, 'low': 11.65, 'close': 11.66, 'volume': 300.0} [2025-12-31T17:13:00.226375] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 11.65, 'high': 11.6699, 'low': 11.65, 'close': 11.6699, 'volume': 400.0} [2025-12-31T17:13:00.226544] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0} [2025-12-31T17:13:00.228214] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 11.64, 'high': 11.655, 'low': 11.64, 'close': 11.655, 'volume': 300.0} [2025-12-31T17:13:00.229366] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 105.0} [2025-12-31T17:13:00.229809] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 200.0} [2025-12-31T17:13:00.230728] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 11.64, 'high': 11.655, 'low': 11.64, 'close': 11.64, 'volume': 1533.0} [2025-12-31T17:13:00.231349] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 200.0} [2025-12-31T17:13:00.231486] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 200.0} [2025-12-31T17:13:00.232143] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 200.0} [2025-12-31T17:13:00.233552] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 200.0} [2025-12-31T17:13:00.234037] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 11.6484, 'high': 11.6484, 'low': 11.6484, 'close': 11.6484, 'volume': 100.0} [2025-12-31T17:13:00.234432] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 100.0} [2025-12-31T17:13:00.234854] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 200.0} [2025-12-31T17:13:00.235251] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 100.0} [2025-12-31T17:13:00.235886] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 100.0} [2025-12-31T17:13:00.238210] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 200.0} [2025-12-31T17:13:00.242856] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 100.0} [2025-12-31T17:13:00.244069] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 105.0} [2025-12-31T17:13:00.247918] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 201.0} [2025-12-31T17:13:00.248129] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 100.0} [2025-12-31T17:13:00.248250] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 2799.0} [2025-12-31T17:13:00.248459] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.62, 'close': 11.62, 'volume': 6126.0} [2025-12-31T17:13:00.248624] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 11.6304, 'high': 11.6304, 'low': 11.6304, 'close': 11.6304, 'volume': 500.0} [2025-12-31T17:13:00.248792] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 11.637, 'high': 11.637, 'low': 11.637, 'close': 11.637, 'volume': 100.0} [2025-12-31T17:13:00.281514] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 11.6201, 'high': 11.6201, 'low': 11.6201, 'close': 11.6201, 'volume': 1924.0} [2025-12-31T17:13:00.308777] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 100.0} [2025-12-31T17:13:00.317306] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 11.62, 'high': 11.6399, 'low': 11.62, 'close': 11.6399, 'volume': 866.0} [2025-12-31T17:13:00.318492] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 222.0} [2025-12-31T17:13:00.319899] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 200.0} [2025-12-31T17:13:00.322565] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 11.631, 'high': 11.631, 'low': 11.631, 'close': 11.631, 'volume': 150.0} [2025-12-31T17:13:00.324107] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 11.6368, 'high': 11.6368, 'low': 11.62, 'close': 11.63, 'volume': 500.0} [2025-12-31T17:13:00.324242] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 100.0} [2025-12-31T17:13:00.327216] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.6101, 'close': 11.6101, 'volume': 877.0} [2025-12-31T17:13:00.329643] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 100.0} [2025-12-31T17:13:00.329353] [INFO ] [REMOTE ] AGCO: Incremental fetch complete for 2025-12 (1.17 seconds). [2025-12-31T17:13:00.330084] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 105.0} [2025-12-31T17:13:00.339314] [DEBUG] [ORCH ] AGCO: Retrieved 1626 records for 2025-12. [2025-12-31T17:13:00.347090] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 1600.0} [2025-12-31T17:13:00.448078] [DEBUG] [LOCAL ] AFYA: Primary data saved (31392 records). [2025-12-31T17:13:00.456753] [INFO ] [ORCH ] AFYA: Update completed successfully. [2025-12-31T17:13:00.439115] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 11.6001, 'high': 11.6001, 'low': 11.6001, 'close': 11.6001, 'volume': 261.0} [2025-12-31T17:13:00.472341] [INFO ] [ORCH ] Update Progress: 81/3542 symbols completed. AFYA took 4.2s. Estimated remaining: 2h 7m 26s. Rate: 27.2 symbols/min [2025-12-31T17:13:00.487962] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 100.0} [2025-12-31T17:13:00.488233] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.62, 'close': 11.62, 'volume': 200.0} [2025-12-31T17:13:00.488392] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 11.6064, 'high': 11.6064, 'low': 11.6064, 'close': 11.6064, 'volume': 258.0} [2025-12-31T17:13:00.545935] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 11.6299, 'high': 11.6299, 'low': 11.615, 'close': 11.615, 'volume': 2200.0} [2025-12-31T17:13:00.588965] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.615, 'close': 11.615, 'volume': 100.0} [2025-12-31T17:13:00.627854] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.615, 'close': 11.615, 'volume': 100.0} [2025-12-31T17:13:00.638421] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 150.0} [2025-12-31T17:13:00.665714] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 100.0} [2025-12-31T17:13:00.676197] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 200.0} [2025-12-31T17:13:00.686727] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 11.6227, 'high': 11.6227, 'low': 11.6227, 'close': 11.6227, 'volume': 103.0} [2025-12-31T17:13:00.692079] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 11.601, 'high': 11.6011, 'low': 11.59, 'close': 11.6001, 'volume': 2693.0} [2025-12-31T17:13:00.697690] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 101.0} [2025-12-31T17:13:00.731662] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 300.0} [2025-12-31T17:13:00.737029] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 104.0} [2025-12-31T17:13:00.731451] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 104.36, 'high': 104.625, 'low': 104.36, 'close': 104.625, 'volume': 1608.0} [2025-12-31T17:13:00.765096] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 104.66, 'high': 104.665, 'low': 104.66, 'close': 104.665, 'volume': 314.0} [2025-12-31T17:13:00.774025] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 220.0} [2025-12-31T17:13:00.789163] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 100.0} [2025-12-31T17:13:00.774186] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 104.665, 'high': 104.665, 'low': 104.665, 'close': 104.665, 'volume': 136.0} [2025-12-31T17:13:00.791004] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 104.66, 'high': 104.66, 'low': 104.66, 'close': 104.66, 'volume': 618.0} [2025-12-31T17:13:00.793784] [INFO ] [ORCH ] AGEN: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:00.790818] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 220.0} [2025-12-31T17:13:00.794199] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 104.665, 'high': 104.665, 'low': 104.665, 'close': 104.665, 'volume': 301.0} [2025-12-31T17:13:00.794447] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 100.0} [2025-12-31T17:13:00.794712] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 104.66, 'high': 104.66, 'low': 104.66, 'close': 104.66, 'volume': 502.0} [2025-12-31T17:13:00.794844] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 104.645, 'high': 104.645, 'low': 104.645, 'close': 104.645, 'volume': 228.0} [2025-12-31T17:13:00.794593] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 100.0} [2025-12-31T17:13:00.795095] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 300.0} [2025-12-31T17:13:00.794994] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 104.645, 'high': 104.65, 'low': 104.645, 'close': 104.65, 'volume': 539.0} [2025-12-31T17:13:00.795247] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 200.0} [2025-12-31T17:13:00.795452] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 100.0} [2025-12-31T17:13:00.795549] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 104.85, 'high': 104.87, 'low': 104.74, 'close': 104.85, 'volume': 2007.0} [2025-12-31T17:13:00.795704] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 11.6, 'high': 11.616, 'low': 11.6, 'close': 11.616, 'volume': 385.0} [2025-12-31T17:13:00.795837] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 104.85, 'high': 104.85, 'low': 104.85, 'close': 104.85, 'volume': 116.0} [2025-12-31T17:13:00.795958] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 11.614, 'high': 11.62, 'low': 11.6, 'close': 11.6, 'volume': 572.0} [2025-12-31T17:13:00.796195] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 104.69, 'high': 104.69, 'low': 104.69, 'close': 104.69, 'volume': 229.0} [2025-12-31T17:13:00.796308] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 104.645, 'high': 104.86, 'low': 104.645, 'close': 104.86, 'volume': 2110.0} [2025-12-31T17:13:00.796420] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 104.825, 'high': 104.825, 'low': 104.825, 'close': 104.825, 'volume': 695.0} [2025-12-31T17:13:00.796625] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 104.68, 'high': 104.7, 'low': 104.63, 'close': 104.63, 'volume': 3157.0} [2025-12-31T17:13:00.796729] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 104.49, 'high': 104.49, 'low': 104.49, 'close': 104.49, 'volume': 432.0} [2025-12-31T17:13:00.796829] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 104.49, 'high': 104.49, 'low': 104.44, 'close': 104.49, 'volume': 734.0} [2025-12-31T17:13:00.796929] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 104.59, 'high': 104.67, 'low': 104.59, 'close': 104.67, 'volume': 2217.0} [2025-12-31T17:13:00.797030] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 104.69, 'high': 104.69, 'low': 104.6, 'close': 104.6, 'volume': 5452.0} [2025-12-31T17:13:00.797131] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 104.87, 'high': 104.87, 'low': 104.87, 'close': 104.87, 'volume': 396.0} [2025-12-31T17:13:00.797243] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 104.9, 'high': 105.02, 'low': 104.755, 'close': 105.02, 'volume': 4605.0} [2025-12-31T17:13:00.797345] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 104.965, 'high': 104.965, 'low': 104.965, 'close': 104.965, 'volume': 324.0} [2025-12-31T17:13:00.797482] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 104.71, 'high': 104.835, 'low': 104.71, 'close': 104.835, 'volume': 398.0} [2025-12-31T17:13:00.796088] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 100.0} [2025-12-31T17:13:00.797667] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 100.0} [2025-12-31T17:13:00.797911] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 104.835, 'high': 104.835, 'low': 104.835, 'close': 104.835, 'volume': 184.0} [2025-12-31T17:13:00.797795] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 200.0} [2025-12-31T17:13:00.798228] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 100.0} [2025-12-31T17:13:00.798032] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 104.66, 'high': 104.73, 'low': 104.65, 'close': 104.73, 'volume': 1566.0} [2025-12-31T17:13:00.798471] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 104.5, 'high': 104.5, 'low': 104.5, 'close': 104.5, 'volume': 314.0} [2025-12-31T17:13:00.798376] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 11.6338, 'high': 11.6338, 'low': 11.6338, 'close': 11.6338, 'volume': 100.0} [2025-12-31T17:13:00.798606] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 104.2988, 'high': 104.2988, 'low': 104.2988, 'close': 104.2988, 'volume': 452.0} [2025-12-31T17:13:00.798752] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 104.44, 'high': 104.57, 'low': 104.44, 'close': 104.45, 'volume': 2377.0} [2025-12-31T17:13:00.798859] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 100.0} [2025-12-31T17:13:00.799126] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 104.56, 'high': 104.56, 'low': 104.56, 'close': 104.56, 'volume': 722.0} [2025-12-31T17:13:00.799010] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 100.0} [2025-12-31T17:13:00.799403] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 104.57, 'high': 104.57, 'low': 104.5, 'close': 104.51, 'volume': 1653.0} [2025-12-31T17:13:00.799298] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 109.0} [2025-12-31T17:13:00.799525] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 104.63, 'high': 104.82, 'low': 104.63, 'close': 104.665, 'volume': 5241.0} [2025-12-31T17:13:00.799679] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 104.58, 'high': 104.58, 'low': 104.57, 'close': 104.57, 'volume': 1543.0} [2025-12-31T17:13:00.799797] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 104.5, 'high': 104.53, 'low': 104.49, 'close': 104.52, 'volume': 1169.0} [2025-12-31T17:13:00.800030] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 200.0} [2025-12-31T17:13:00.799915] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 104.6, 'high': 104.6, 'low': 104.6, 'close': 104.6, 'volume': 720.0} [2025-12-31T17:13:00.800204] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 11.6091, 'high': 11.6091, 'low': 11.6091, 'close': 11.6091, 'volume': 189.0} [2025-12-31T17:13:00.800335] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 104.62, 'high': 104.64, 'low': 104.57, 'close': 104.57, 'volume': 972.0} [2025-12-31T17:13:00.800525] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 100.0} [2025-12-31T17:13:00.800660] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 104.55, 'high': 104.55, 'low': 104.54, 'close': 104.54, 'volume': 653.0} [2025-12-31T17:13:00.800791] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 100.0} [2025-12-31T17:13:00.800886] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 104.54, 'high': 104.57, 'low': 104.54, 'close': 104.57, 'volume': 388.0} [2025-12-31T17:13:00.801126] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 100.0} [2025-12-31T17:13:00.801247] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 100.0} [2025-12-31T17:13:00.801031] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 104.58, 'high': 104.58, 'low': 104.58, 'close': 104.58, 'volume': 1115.0} [2025-12-31T17:13:00.801407] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 200.0} [2025-12-31T17:13:00.801687] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 104.59, 'high': 104.63, 'low': 104.33, 'close': 104.33, 'volume': 14239.0} [2025-12-31T17:13:00.801797] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 104.53, 'high': 104.53, 'low': 104.53, 'close': 104.53, 'volume': 528.0} [2025-12-31T17:13:00.801897] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 104.52, 'high': 104.855, 'low': 104.52, 'close': 104.855, 'volume': 3232.0} [2025-12-31T17:13:00.801998] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 104.785, 'high': 104.785, 'low': 104.785, 'close': 104.785, 'volume': 680.0} [2025-12-31T17:13:00.802101] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 104.79, 'high': 104.79, 'low': 104.63, 'close': 104.72, 'volume': 1243.0} [2025-12-31T17:13:00.802202] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 104.77, 'high': 104.78, 'low': 104.77, 'close': 104.78, 'volume': 697.0} [2025-12-31T17:13:00.802302] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 104.68, 'high': 104.81, 'low': 104.66, 'close': 104.68, 'volume': 3927.0} [2025-12-31T17:13:00.802401] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 104.72, 'high': 104.73, 'low': 104.72, 'close': 104.73, 'volume': 517.0} [2025-12-31T17:13:00.802515] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 104.68, 'high': 104.68, 'low': 104.67, 'close': 104.68, 'volume': 1219.0} [2025-12-31T17:13:00.802643] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 104.64, 'high': 104.64, 'low': 104.55, 'close': 104.55, 'volume': 2911.0} [2025-12-31T17:13:00.802769] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 104.515, 'high': 104.58, 'low': 104.515, 'close': 104.58, 'volume': 746.0} [2025-12-31T17:13:00.802937] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 104.495, 'high': 104.495, 'low': 104.495, 'close': 104.495, 'volume': 367.0} [2025-12-31T17:13:00.801589] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 100.0} [2025-12-31T17:13:00.803106] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 100.0} [2025-12-31T17:13:00.803228] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 104.46, 'high': 104.46, 'low': 104.46, 'close': 104.46, 'volume': 331.0} [2025-12-31T17:13:00.803471] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 104.39, 'high': 104.4, 'low': 104.37, 'close': 104.395, 'volume': 1291.0} [2025-12-31T17:13:00.803345] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 100.0} [2025-12-31T17:13:00.803619] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 270.0} [2025-12-31T17:13:00.803904] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 104.44, 'high': 104.52, 'low': 104.44, 'close': 104.52, 'volume': 1401.0} [2025-12-31T17:13:00.804030] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 104.56, 'high': 104.56, 'low': 104.56, 'close': 104.56, 'volume': 567.0} [2025-12-31T17:13:00.804197] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 104.6, 'high': 104.6, 'low': 104.58, 'close': 104.58, 'volume': 612.0} [2025-12-31T17:13:00.803786] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 11.59, 'high': 11.6153, 'low': 11.59, 'close': 11.6153, 'volume': 200.0} [2025-12-31T17:13:00.804314] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 104.59, 'high': 104.59, 'low': 104.59, 'close': 104.59, 'volume': 666.0} [2025-12-31T17:13:00.804453] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 100.0} [2025-12-31T17:13:00.804622] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 100.0} [2025-12-31T17:13:00.804729] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 104.56, 'high': 104.56, 'low': 104.56, 'close': 104.56, 'volume': 304.0} [2025-12-31T17:13:00.804875] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 104.56, 'high': 104.56, 'low': 104.56, 'close': 104.56, 'volume': 288.0} [2025-12-31T17:13:00.805008] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 110.0} [2025-12-31T17:13:00.805107] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 104.56, 'high': 104.56, 'low': 104.56, 'close': 104.56, 'volume': 683.0} [2025-12-31T17:13:00.805357] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 11.6281, 'high': 11.6281, 'low': 11.6281, 'close': 11.6281, 'volume': 161.0} [2025-12-31T17:13:00.805251] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 104.535, 'high': 104.59, 'low': 104.535, 'close': 104.59, 'volume': 443.0} [2025-12-31T17:13:00.805509] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 11.6, 'high': 11.6001, 'low': 11.5827, 'close': 11.5827, 'volume': 1059.0} [2025-12-31T17:13:00.805617] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 104.57, 'high': 104.58, 'low': 104.57, 'close': 104.58, 'volume': 446.0} [2025-12-31T17:13:00.805801] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 11.6399, 'high': 11.6399, 'low': 11.59, 'close': 11.59, 'volume': 1976.0} [2025-12-31T17:13:00.806099] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 104.57, 'high': 104.57, 'low': 104.52, 'close': 104.57, 'volume': 1353.0} [2025-12-31T17:13:00.805989] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 100.0} [2025-12-31T17:13:00.806218] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 104.575, 'high': 104.575, 'low': 104.47, 'close': 104.47, 'volume': 1940.0} [2025-12-31T17:13:00.806361] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 104.525, 'high': 104.81, 'low': 104.525, 'close': 104.66, 'volume': 7530.0} [2025-12-31T17:13:00.806478] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 100.0} [2025-12-31T17:13:00.806610] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 104.67, 'high': 104.67, 'low': 104.63, 'close': 104.63, 'volume': 5015.0} [2025-12-31T17:13:00.806738] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 200.0} [2025-12-31T17:13:00.806875] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 100.0} [2025-12-31T17:13:00.807096] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 104.63, 'high': 104.64, 'low': 104.55, 'close': 104.57, 'volume': 2111.0} [2025-12-31T17:13:00.807227] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 104.55, 'high': 104.55, 'low': 104.55, 'close': 104.55, 'volume': 383.0} [2025-12-31T17:13:00.807394] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 104.5625, 'high': 104.5625, 'low': 104.5625, 'close': 104.5625, 'volume': 777.0} [2025-12-31T17:13:00.807496] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 104.66, 'high': 104.66, 'low': 104.66, 'close': 104.66, 'volume': 926.0} [2025-12-31T17:13:00.807615] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 104.71, 'high': 104.71, 'low': 104.71, 'close': 104.71, 'volume': 402.0} [2025-12-31T17:13:00.807720] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 104.72, 'high': 104.72, 'low': 104.72, 'close': 104.72, 'volume': 485.0} [2025-12-31T17:13:00.807821] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 104.7, 'high': 104.7, 'low': 104.7, 'close': 104.7, 'volume': 276.0} [2025-12-31T17:13:00.807921] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 104.7, 'high': 104.71, 'low': 104.7, 'close': 104.71, 'volume': 385.0} [2025-12-31T17:13:00.808021] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 104.665, 'high': 104.73, 'low': 104.665, 'close': 104.73, 'volume': 859.0} [2025-12-31T17:13:00.808125] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 104.685, 'high': 104.685, 'low': 104.685, 'close': 104.685, 'volume': 565.0} [2025-12-31T17:13:00.808248] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 104.68, 'high': 104.72, 'low': 104.68, 'close': 104.72, 'volume': 934.0} [2025-12-31T17:13:00.808410] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 104.72, 'high': 104.76, 'low': 104.72, 'close': 104.76, 'volume': 615.0} [2025-12-31T17:13:00.808521] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 104.76, 'high': 104.825, 'low': 104.76, 'close': 104.825, 'volume': 1431.0} [2025-12-31T17:13:00.806994] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 100.0} [2025-12-31T17:13:00.808656] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 104.805, 'high': 104.83, 'low': 104.805, 'close': 104.83, 'volume': 995.0} [2025-12-31T17:13:00.808970] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 103.0} [2025-12-31T17:13:00.808822] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 104.85, 'high': 104.89, 'low': 104.85, 'close': 104.89, 'volume': 1189.0} [2025-12-31T17:13:00.809111] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 104.92, 'high': 104.92, 'low': 104.88, 'close': 104.885, 'volume': 1266.0} [2025-12-31T17:13:00.809371] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 200.0} [2025-12-31T17:13:00.809230] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 104.895, 'high': 104.9, 'low': 104.86, 'close': 104.9, 'volume': 1672.0} [2025-12-31T17:13:00.809548] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 100.0} [2025-12-31T17:13:00.809704] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 104.885, 'high': 104.885, 'low': 104.85, 'close': 104.85, 'volume': 2112.0} [2025-12-31T17:13:00.809809] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 201.0} [2025-12-31T17:13:00.810265] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 104.89, 'high': 104.94, 'low': 104.86, 'close': 104.94, 'volume': 2151.0} [2025-12-31T17:13:00.810073] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 200.0} [2025-12-31T17:13:00.810916] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 100.0} [2025-12-31T17:13:00.810560] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 104.87, 'high': 104.87, 'low': 104.87, 'close': 104.87, 'volume': 282.0} [2025-12-31T17:13:00.811103] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 11.616, 'high': 11.616, 'low': 11.58, 'close': 11.58, 'volume': 200.0} [2025-12-31T17:13:00.811279] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 104.91, 'high': 104.91, 'low': 104.81, 'close': 104.81, 'volume': 1846.0} [2025-12-31T17:13:00.811631] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 200.0} [2025-12-31T17:13:00.811757] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 100.0} [2025-12-31T17:13:00.811410] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 104.77, 'high': 104.81, 'low': 104.77, 'close': 104.81, 'volume': 601.0} [2025-12-31T17:13:00.812104] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 100.0} [2025-12-31T17:13:00.811950] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 104.815, 'high': 104.815, 'low': 104.81, 'close': 104.81, 'volume': 433.0} [2025-12-31T17:13:00.812264] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 107.0} [2025-12-31T17:13:00.812559] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 104.81, 'high': 104.81, 'low': 104.81, 'close': 104.81, 'volume': 479.0} [2025-12-31T17:13:00.812416] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 333.0} [2025-12-31T17:13:00.812769] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 104.8, 'high': 104.8, 'low': 104.76, 'close': 104.76, 'volume': 505.0} [2025-12-31T17:13:00.812926] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 200.0} [2025-12-31T17:13:00.813113] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 104.82, 'high': 104.82, 'low': 104.82, 'close': 104.82, 'volume': 386.0} [2025-12-31T17:13:00.813335] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 104.81, 'high': 104.83, 'low': 104.81, 'close': 104.83, 'volume': 834.0} [2025-12-31T17:13:00.813497] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 200.0} [2025-12-31T17:13:00.813683] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 104.88, 'high': 104.92, 'low': 104.86, 'close': 104.885, 'volume': 1840.0} [2025-12-31T17:13:00.813946] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 11.57, 'high': 11.5843, 'low': 11.57, 'close': 11.5843, 'volume': 300.0} [2025-12-31T17:13:00.814070] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 11.57, 'high': 11.639, 'low': 11.57, 'close': 11.639, 'volume': 600.0} [2025-12-31T17:13:00.814170] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 200.0} [2025-12-31T17:13:00.814268] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 100.0} [2025-12-31T17:13:00.814469] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 100.0} [2025-12-31T17:13:00.814594] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 200.0} [2025-12-31T17:13:00.814699] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 100.0} [2025-12-31T17:13:00.814798] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 225.0} [2025-12-31T17:13:00.814898] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 100.0} [2025-12-31T17:13:00.814997] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 100.0} [2025-12-31T17:13:00.815110] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 200.0} [2025-12-31T17:13:00.815211] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 100.0} [2025-12-31T17:13:00.815404] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 104.885, 'high': 104.885, 'low': 104.885, 'close': 104.885, 'volume': 291.0} [2025-12-31T17:13:00.815556] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 104.89, 'high': 104.89, 'low': 104.85, 'close': 104.85, 'volume': 1220.0} [2025-12-31T17:13:00.815791] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 100.0} [2025-12-31T17:13:00.815937] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 104.88, 'high': 104.88, 'low': 104.855, 'close': 104.855, 'volume': 570.0} [2025-12-31T17:13:00.816146] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 11.59, 'high': 11.6, 'low': 11.59, 'close': 11.6, 'volume': 300.0} [2025-12-31T17:13:00.834787] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 100.0} [2025-12-31T17:13:00.834916] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 101.0} [2025-12-31T17:13:00.835023] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 100.0} [2025-12-31T17:13:00.835123] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 11.61, 'high': 11.63, 'low': 11.6, 'close': 11.63, 'volume': 1588.0} [2025-12-31T17:13:00.835224] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 100.0} [2025-12-31T17:13:00.835322] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 100.0} [2025-12-31T17:13:00.835420] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 101.0} [2025-12-31T17:13:00.835517] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 128.0} [2025-12-31T17:13:00.835637] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 100.0} [2025-12-31T17:13:00.833922] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 104.87, 'high': 104.87, 'low': 104.87, 'close': 104.87, 'volume': 730.0} [2025-12-31T17:13:00.836319] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 104.93, 'high': 104.93, 'low': 104.93, 'close': 104.93, 'volume': 286.0} [2025-12-31T17:13:00.836444] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 104.88, 'high': 104.88, 'low': 104.86, 'close': 104.88, 'volume': 932.0} [2025-12-31T17:13:00.836548] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 104.91, 'high': 104.91, 'low': 104.91, 'close': 104.91, 'volume': 550.0} [2025-12-31T17:13:00.836674] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 104.95, 'high': 104.95, 'low': 104.95, 'close': 104.95, 'volume': 690.0} [2025-12-31T17:13:00.836776] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 105.0, 'high': 105.01, 'low': 105.0, 'close': 105.01, 'volume': 1065.0} [2025-12-31T17:13:00.836878] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 105.0, 'high': 105.05, 'low': 105.0, 'close': 105.04, 'volume': 7662.0} [2025-12-31T17:13:00.836978] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 105.06, 'high': 105.09, 'low': 105.01, 'close': 105.09, 'volume': 2084.0} [2025-12-31T17:13:00.837079] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 105.065, 'high': 105.065, 'low': 105.065, 'close': 105.065, 'volume': 301.0} [2025-12-31T17:13:00.837193] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 105.065, 'high': 105.11, 'low': 105.065, 'close': 105.11, 'volume': 1094.0} [2025-12-31T17:13:00.837469] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 267.0} [2025-12-31T17:13:00.837629] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 336.0} [2025-12-31T17:13:00.837751] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 100.0} [2025-12-31T17:13:00.837859] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 11.595, 'high': 11.63, 'low': 11.595, 'close': 11.6199, 'volume': 8478.0} [2025-12-31T17:13:00.837962] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 11.6299, 'high': 11.6299, 'low': 11.6299, 'close': 11.6299, 'volume': 115.0} [2025-12-31T17:13:00.838111] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 5000.0} [2025-12-31T17:13:00.838230] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 11.586, 'high': 11.586, 'low': 11.586, 'close': 11.586, 'volume': 500.0} [2025-12-31T17:13:00.838335] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 11.59, 'high': 11.6, 'low': 11.59, 'close': 11.6, 'volume': 743.0} [2025-12-31T17:13:00.838440] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 495.0} [2025-12-31T17:13:00.838561] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 200.0} [2025-12-31T17:13:00.838710] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 200.0} [2025-12-31T17:13:00.838817] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 200.0} [2025-12-31T17:13:00.838921] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 200.0} [2025-12-31T17:13:00.839075] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 100.0} [2025-12-31T17:13:00.839197] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 300.0} [2025-12-31T17:13:00.839299] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 100.0} [2025-12-31T17:13:00.839402] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 210.0} [2025-12-31T17:13:00.839502] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 100.0} [2025-12-31T17:13:00.837294] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 105.09, 'high': 105.15, 'low': 105.09, 'close': 105.15, 'volume': 1519.0} [2025-12-31T17:13:00.842099] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 105.15, 'high': 105.15, 'low': 105.15, 'close': 105.15, 'volume': 528.0} [2025-12-31T17:13:00.842217] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 105.105, 'high': 105.15, 'low': 105.105, 'close': 105.15, 'volume': 420.0} [2025-12-31T17:13:00.842333] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 105.06, 'high': 105.105, 'low': 104.95, 'close': 104.95, 'volume': 2708.0} [2025-12-31T17:13:00.842435] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 104.89, 'high': 104.89, 'low': 104.88, 'close': 104.88, 'volume': 1243.0} [2025-12-31T17:13:00.842536] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 104.92, 'high': 104.92, 'low': 104.92, 'close': 104.92, 'volume': 1351.0} [2025-12-31T17:13:00.839843] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.59, 'close': 11.6, 'volume': 617.0} [2025-12-31T17:13:00.842724] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 200.0} [2025-12-31T17:13:00.842838] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 100.0} [2025-12-31T17:13:00.842941] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 207.0} [2025-12-31T17:13:00.843042] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 160.0} [2025-12-31T17:13:00.843143] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 270.0} [2025-12-31T17:13:00.843245] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 200.0} [2025-12-31T17:13:00.843346] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 200.0} [2025-12-31T17:13:00.843446] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 11.6, 'high': 11.63, 'low': 11.6, 'close': 11.605, 'volume': 497.0} [2025-12-31T17:13:00.843546] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.605, 'close': 11.605, 'volume': 100.0} [2025-12-31T17:13:00.843674] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.605, 'close': 11.605, 'volume': 200.0} [2025-12-31T17:13:00.843776] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.615, 'close': 11.615, 'volume': 400.0} [2025-12-31T17:13:00.843875] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.5944, 'close': 11.615, 'volume': 633.0} [2025-12-31T17:13:00.843974] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.615, 'close': 11.615, 'volume': 400.0} [2025-12-31T17:13:00.844074] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.615, 'close': 11.615, 'volume': 200.0} [2025-12-31T17:13:00.844173] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.615, 'close': 11.615, 'volume': 340.0} [2025-12-31T17:13:00.844271] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.6, 'close': 11.6, 'volume': 301.0} [2025-12-31T17:13:00.844370] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.61, 'close': 11.63, 'volume': 648.0} [2025-12-31T17:13:00.844468] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.6, 'close': 11.6, 'volume': 915.0} [2025-12-31T17:13:00.844592] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 269.0} [2025-12-31T17:13:00.844643] [INFO ] [ORCH ] AGD: Adding 221 new records, updating 0 existing records. [2025-12-31T17:13:00.845666] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 104.9, 'high': 104.9, 'low': 104.9, 'close': 104.9, 'volume': 550.0} [2025-12-31T17:13:00.845779] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 104.96, 'high': 104.96, 'low': 104.96, 'close': 104.96, 'volume': 220.0} [2025-12-31T17:13:00.845881] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 104.915, 'high': 104.92, 'low': 104.89, 'close': 104.92, 'volume': 1679.0} [2025-12-31T17:13:00.845982] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 104.96, 'high': 105.0, 'low': 104.95, 'close': 105.0, 'volume': 763.0} [2025-12-31T17:13:00.848142] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 104.97, 'high': 104.97, 'low': 104.97, 'close': 104.97, 'volume': 505.0} [2025-12-31T17:13:00.848259] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 105.0, 'close': 105.0, 'volume': 341.0} [2025-12-31T17:13:00.848362] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 105.0, 'high': 105.01, 'low': 105.0, 'close': 105.01, 'volume': 670.0} [2025-12-31T17:13:00.848463] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 105.005, 'high': 105.005, 'low': 105.005, 'close': 105.005, 'volume': 1069.0} [2025-12-31T17:13:00.848563] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 105.01, 'high': 105.02, 'low': 104.96, 'close': 105.0, 'volume': 2786.0} [2025-12-31T17:13:00.848737] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 105.0, 'close': 105.0, 'volume': 2934.0} [2025-12-31T17:13:00.848839] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 104.94, 'high': 104.94, 'low': 104.94, 'close': 104.94, 'volume': 407.0} [2025-12-31T17:13:00.850717] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 104.94, 'high': 104.94, 'low': 104.94, 'close': 104.94, 'volume': 205.0} [2025-12-31T17:13:00.850827] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 104.96, 'high': 104.99, 'low': 104.94, 'close': 104.99, 'volume': 1853.0} [2025-12-31T17:13:00.850942] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 104.95, 'high': 104.96, 'low': 104.94, 'close': 104.94, 'volume': 1501.0} [2025-12-31T17:13:00.873023] [INFO ] [ORCH ] AGD: Combined dataset has 36318 total records. [2025-12-31T17:13:00.872803] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 104.93, 'high': 104.94, 'low': 104.93, 'close': 104.94, 'volume': 648.0} [2025-12-31T17:13:00.879808] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 104.935, 'high': 104.935, 'low': 104.935, 'close': 104.935, 'volume': 454.0} [2025-12-31T17:13:00.897860] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 104.93, 'high': 104.93, 'low': 104.93, 'close': 104.93, 'volume': 353.0} [2025-12-31T17:13:00.902410] [DEBUG] [LOCAL ] AGEN: Loaded 76542 existing records from primary storage. [2025-12-31T17:13:00.898118] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 104.96, 'high': 104.98, 'low': 104.85, 'close': 104.86, 'volume': 4754.0} [2025-12-31T17:13:00.902737] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 104.85, 'high': 104.85, 'low': 104.85, 'close': 104.85, 'volume': 462.0} [2025-12-31T17:13:00.902836] [INFO ] [ORCH ] AGEN: Loaded 76542 existing records. [2025-12-31T17:13:00.969196] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 104.83, 'high': 104.83, 'low': 104.83, 'close': 104.83, 'volume': 236.0} [2025-12-31T17:13:01.001964] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 104.81, 'high': 104.81, 'low': 104.8, 'close': 104.8, 'volume': 1889.0} [2025-12-31T17:13:01.051899] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 104.76, 'high': 104.79, 'low': 104.76, 'close': 104.79, 'volume': 1198.0} [2025-12-31T17:13:01.059234] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 104.77, 'high': 104.7701, 'low': 104.77, 'close': 104.7701, 'volume': 691.0} [2025-12-31T17:13:01.069673] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 104.775, 'high': 104.775, 'low': 104.775, 'close': 104.775, 'volume': 412.0} [2025-12-31T17:13:01.077127] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 104.85, 'high': 104.87, 'low': 104.85, 'close': 104.87, 'volume': 1282.0} [2025-12-31T17:13:01.101643] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 104.89, 'high': 105.015, 'low': 104.89, 'close': 105.015, 'volume': 2092.0} [2025-12-31T17:13:01.122504] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 104.99, 'high': 105.045, 'low': 104.99, 'close': 105.03, 'volume': 4965.0} [2025-12-31T17:13:01.197200] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:01.181032] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 105.05, 'high': 105.05, 'low': 105.02, 'close': 105.02, 'volume': 6959.0} [2025-12-31T17:13:01.202611] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 105.025, 'high': 105.025, 'low': 105.025, 'close': 105.025, 'volume': 498.0} [2025-12-31T17:13:01.227927] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 105.025, 'high': 105.025, 'low': 105.025, 'close': 105.025, 'volume': 335.0} [2025-12-31T17:13:01.248369] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 104.95, 'high': 104.96, 'low': 104.94, 'close': 104.95, 'volume': 1144.0} [2025-12-31T17:13:01.248513] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 104.97, 'high': 104.97, 'low': 104.96, 'close': 104.96, 'volume': 486.0} [2025-12-31T17:13:01.268313] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 104.965, 'high': 104.965, 'low': 104.965, 'close': 104.965, 'volume': 243.0} [2025-12-31T17:13:01.273618] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 104.965, 'high': 104.965, 'low': 104.965, 'close': 104.965, 'volume': 539.0} [2025-12-31T17:13:01.281601] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 105.0, 'close': 105.0, 'volume': 764.0} [2025-12-31T17:13:01.292636] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 104.94, 'high': 104.95, 'low': 104.9, 'close': 104.9, 'volume': 1714.0} [2025-12-31T17:13:01.317447] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 104.9, 'high': 104.9, 'low': 104.9, 'close': 104.9, 'volume': 490.0} [2025-12-31T17:13:01.383692] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 104.905, 'high': 104.905, 'low': 104.905, 'close': 104.905, 'volume': 299.0} [2025-12-31T17:13:01.429351] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 104.86, 'high': 104.895, 'low': 104.85, 'close': 104.85, 'volume': 944.0} [2025-12-31T17:13:01.483831] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 104.86, 'high': 104.86, 'low': 104.86, 'close': 104.86, 'volume': 152.0} [2025-12-31T17:13:01.526322] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 104.895, 'high': 104.895, 'low': 104.895, 'close': 104.895, 'volume': 286.0} [2025-12-31T17:13:01.578300] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 104.92, 'high': 104.92, 'low': 104.92, 'close': 104.92, 'volume': 454.0} [2025-12-31T17:13:01.609185] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 104.86, 'high': 104.86, 'low': 104.86, 'close': 104.86, 'volume': 984.0} [2025-12-31T17:13:01.650211] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 104.9, 'high': 104.9, 'low': 104.9, 'close': 104.9, 'volume': 532.0} [2025-12-31T17:13:01.674269] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 104.93, 'high': 104.96, 'low': 104.93, 'close': 104.96, 'volume': 1199.0} [2025-12-31T17:13:01.720783] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 104.94, 'high': 104.96, 'low': 104.93, 'close': 104.93, 'volume': 1194.0} [2025-12-31T17:13:01.762410] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 104.925, 'high': 104.97, 'low': 104.925, 'close': 104.97, 'volume': 323.0} [2025-12-31T17:13:01.804753] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 105.02, 'high': 105.05, 'low': 105.01, 'close': 105.05, 'volume': 1564.0} [2025-12-31T17:13:01.804521] [INFO ] [ORCH ] AGEN: Found 1 missing trading days. [2025-12-31T17:13:01.815382] [INFO ] [ORCH ] AGEN: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:01.815266] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 105.025, 'high': 105.025, 'low': 105.0, 'close': 105.025, 'volume': 1037.0} [2025-12-31T17:13:01.831103] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 105.03, 'high': 105.04, 'low': 105.02, 'close': 105.04, 'volume': 656.0} [2025-12-31T17:13:01.840290] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 105.055, 'high': 105.055, 'low': 105.02, 'close': 105.0286, 'volume': 3695.0} [2025-12-31T17:13:01.840408] [DEBUG] [ORCH ] AGEN: Fetching data for 2025-12. [2025-12-31T17:13:01.840699] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 104.96, 'high': 104.96, 'low': 104.96, 'close': 104.96, 'volume': 1197.0} [2025-12-31T17:13:01.841187] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 104.95, 'high': 104.95, 'low': 104.95, 'close': 104.95, 'volume': 533.0} [2025-12-31T17:13:01.841459] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2025-12. [2025-12-31T17:13:01.841625] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 104.95, 'high': 104.95, 'low': 104.88, 'close': 104.88, 'volume': 2131.0} [2025-12-31T17:13:01.883081] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 104.9, 'high': 104.9, 'low': 104.9, 'close': 104.9, 'volume': 311.0} [2025-12-31T17:13:01.889388] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 104.9, 'high': 104.955, 'low': 104.9, 'close': 104.955, 'volume': 3503.0} [2025-12-31T17:13:01.902939] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 104.96, 'high': 104.96, 'low': 104.89, 'close': 104.89, 'volume': 3241.0} [2025-12-31T17:13:01.922896] [INFO ] [VALIDATOR ] AGD: No missing trading days found. [2025-12-31T17:13:01.922994] [INFO ] [ORCH ] AGD: Combined data validation passed. [2025-12-31T17:13:01.923048] [DEBUG] [LOCAL ] AGD: Saving primary data. [2025-12-31T17:13:01.921307] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 104.87, 'high': 104.87, 'low': 104.87, 'close': 104.87, 'volume': 302.0} [2025-12-31T17:13:01.923341] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 104.86, 'high': 104.86, 'low': 104.86, 'close': 104.86, 'volume': 151.0} [2025-12-31T17:13:01.934371] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 104.86, 'high': 104.86, 'low': 104.86, 'close': 104.86, 'volume': 1123.0} [2025-12-31T17:13:01.946949] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 104.81, 'high': 104.81, 'low': 104.81, 'close': 104.81, 'volume': 329.0} [2025-12-31T17:13:01.954224] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 104.84, 'high': 104.91, 'low': 104.84, 'close': 104.91, 'volume': 4282.0} [2025-12-31T17:13:01.959499] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 104.89, 'high': 104.89, 'low': 104.89, 'close': 104.89, 'volume': 308.0} [2025-12-31T17:13:01.966246] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 104.94, 'high': 104.94, 'low': 104.94, 'close': 104.94, 'volume': 987.0} [2025-12-31T17:13:01.997807] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 104.92, 'high': 104.92, 'low': 104.92, 'close': 104.92, 'volume': 595.0} [2025-12-31T17:13:01.998015] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 104.96, 'high': 104.96, 'low': 104.94, 'close': 104.94, 'volume': 1726.0} [2025-12-31T17:13:01.998154] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 104.94, 'high': 104.94, 'low': 104.93, 'close': 104.93, 'volume': 508.0} [2025-12-31T17:13:01.998284] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 104.89, 'high': 104.89, 'low': 104.89, 'close': 104.89, 'volume': 253.0} [2025-12-31T17:13:02.021114] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 104.96, 'high': 104.96, 'low': 104.93, 'close': 104.955, 'volume': 2824.0} [2025-12-31T17:13:02.024089] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 104.955, 'high': 104.955, 'low': 104.955, 'close': 104.955, 'volume': 752.0} [2025-12-31T17:13:02.024254] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 104.96, 'high': 104.96, 'low': 104.922, 'close': 104.922, 'volume': 1046.0} [2025-12-31T17:13:02.024594] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 104.94, 'high': 104.94, 'low': 104.94, 'close': 104.94, 'volume': 605.0} [2025-12-31T17:13:02.029929] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 104.94, 'high': 104.94, 'low': 104.94, 'close': 104.94, 'volume': 641.0} [2025-12-31T17:13:02.050664] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 104.92, 'high': 104.92, 'low': 104.87, 'close': 104.92, 'volume': 7893.0} [2025-12-31T17:13:02.065309] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 104.93, 'high': 104.93, 'low': 104.93, 'close': 104.93, 'volume': 957.0} [2025-12-31T17:13:02.106224] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 104.925, 'high': 104.925, 'low': 104.915, 'close': 104.915, 'volume': 2299.0} [2025-12-31T17:13:02.106489] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 104.91, 'high': 104.91, 'low': 104.91, 'close': 104.91, 'volume': 220.0} [2025-12-31T17:13:02.106745] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 104.925, 'high': 104.925, 'low': 104.925, 'close': 104.925, 'volume': 905.0} [2025-12-31T17:13:02.107033] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 104.925, 'high': 105.065, 'low': 104.86, 'close': 105.03, 'volume': 8043.0} [2025-12-31T17:13:02.117540] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 104.98, 'high': 104.98, 'low': 104.98, 'close': 104.98, 'volume': 1130.0} [2025-12-31T17:13:02.133452] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 104.97, 'high': 104.97, 'low': 104.97, 'close': 104.97, 'volume': 1754.0} [2025-12-31T17:13:02.136672] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 104.93, 'high': 105.06, 'low': 104.93, 'close': 105.06, 'volume': 5055.0} [2025-12-31T17:13:02.122994] [DEBUG] [LOCAL ] AGD: Trimmed 36318 records to 36222 (keeping 300 days of data) [2025-12-31T17:13:02.137235] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 105.055, 'high': 105.305, 'low': 105.0, 'close': 105.305, 'volume': 5775.0} [2025-12-31T17:13:02.137528] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 105.27, 'high': 105.28, 'low': 105.2, 'close': 105.21, 'volume': 2440.0} [2025-12-31T17:13:02.138226] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 105.215, 'high': 105.215, 'low': 105.215, 'close': 105.215, 'volume': 563.0} [2025-12-31T17:13:02.139512] [INFO ] [REMOTE ] AG: Incremental fetch complete for 2025-12 (2.57 seconds). [2025-12-31T17:13:02.139685] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 105.24, 'high': 105.24, 'low': 105.24, 'close': 105.24, 'volume': 517.0} [2025-12-31T17:13:02.210634] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 105.24, 'high': 105.24, 'low': 105.24, 'close': 105.24, 'volume': 528.0} [2025-12-31T17:13:02.211149] [DEBUG] [ORCH ] AG: Retrieved 2681 records for 2025-12. [2025-12-31T17:13:02.211304] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 105.25, 'high': 105.25, 'low': 105.25, 'close': 105.25, 'volume': 442.0} [2025-12-31T17:13:02.236938] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 105.25, 'high': 105.25, 'low': 105.17, 'close': 105.17, 'volume': 1631.0} [2025-12-31T17:13:02.237124] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 105.15, 'high': 105.18, 'low': 105.15, 'close': 105.18, 'volume': 1139.0} [2025-12-31T17:13:02.308852] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 105.14, 'high': 105.14, 'low': 105.14, 'close': 105.14, 'volume': 275.0} [2025-12-31T17:13:02.367082] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 105.21, 'high': 105.21, 'low': 105.21, 'close': 105.21, 'volume': 849.0} [2025-12-31T17:13:02.408720] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 105.2, 'high': 105.2, 'low': 105.2, 'close': 105.2, 'volume': 773.0} [2025-12-31T17:13:02.474824] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 105.18, 'high': 105.18, 'low': 105.18, 'close': 105.18, 'volume': 473.0} [2025-12-31T17:13:02.490601] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 105.19, 'high': 105.22, 'low': 105.19, 'close': 105.22, 'volume': 539.0} [2025-12-31T17:13:02.511268] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 105.195, 'high': 105.195, 'low': 105.195, 'close': 105.195, 'volume': 239.0} [2025-12-31T17:13:02.548163] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 105.17, 'high': 105.18, 'low': 105.12, 'close': 105.12, 'volume': 2433.0} [2025-12-31T17:13:02.548518] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 105.09, 'high': 105.09, 'low': 105.09, 'close': 105.09, 'volume': 223.0} [2025-12-31T17:13:02.560822] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 105.08, 'high': 105.11, 'low': 105.08, 'close': 105.085, 'volume': 1354.0} [2025-12-31T17:13:02.568066] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 105.06, 'high': 105.06, 'low': 105.06, 'close': 105.06, 'volume': 380.0} [2025-12-31T17:13:02.581824] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 105.04, 'high': 105.04, 'low': 105.04, 'close': 105.04, 'volume': 277.0} [2025-12-31T17:13:02.593553] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 105.12, 'high': 105.12, 'low': 105.095, 'close': 105.12, 'volume': 3296.0} [2025-12-31T17:13:02.609910] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 105.13, 'high': 105.13, 'low': 105.03, 'close': 105.05, 'volume': 8564.0} [2025-12-31T17:13:02.610288] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 104.98, 'high': 104.98, 'low': 104.97, 'close': 104.97, 'volume': 901.0} [2025-12-31T17:13:02.610728] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 104.92, 'high': 104.94, 'low': 104.92, 'close': 104.94, 'volume': 562.0} [2025-12-31T17:13:02.626106] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 104.95, 'high': 104.95, 'low': 104.95, 'close': 104.95, 'volume': 671.0} [2025-12-31T17:13:02.645055] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 104.95, 'high': 104.95, 'low': 104.95, 'close': 104.95, 'volume': 429.0} [2025-12-31T17:13:02.656343] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 104.975, 'high': 104.975, 'low': 104.975, 'close': 104.975, 'volume': 705.0} [2025-12-31T17:13:02.656728] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 104.98, 'high': 104.98, 'low': 104.965, 'close': 104.965, 'volume': 1167.0} [2025-12-31T17:13:02.656869] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 104.975, 'high': 104.975, 'low': 104.91, 'close': 104.91, 'volume': 1116.0} [2025-12-31T17:13:02.662616] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 104.91, 'high': 104.91, 'low': 104.91, 'close': 104.91, 'volume': 646.0} [2025-12-31T17:13:02.663068] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 104.94, 'high': 104.94, 'low': 104.94, 'close': 104.94, 'volume': 497.0} [2025-12-31T17:13:02.663454] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 104.9, 'high': 104.9, 'low': 104.9, 'close': 104.9, 'volume': 966.0} [2025-12-31T17:13:02.664109] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 104.88, 'high': 104.88, 'low': 104.845, 'close': 104.87, 'volume': 1324.0} [2025-12-31T17:13:02.669566] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 104.855, 'high': 104.855, 'low': 104.855, 'close': 104.855, 'volume': 449.0} [2025-12-31T17:13:02.675109] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 104.85, 'high': 104.85, 'low': 104.85, 'close': 104.85, 'volume': 469.0} [2025-12-31T17:13:02.680770] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 104.8, 'high': 104.85, 'low': 104.8, 'close': 104.85, 'volume': 594.0} [2025-12-31T17:13:02.680635] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 16.44, 'high': 16.62, 'low': 16.44, 'close': 16.59, 'volume': 343789.0} [2025-12-31T17:13:02.681113] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 104.815, 'high': 104.815, 'low': 104.815, 'close': 104.815, 'volume': 542.0} [2025-12-31T17:13:02.680929] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 16.59, 'high': 16.8, 'low': 16.59, 'close': 16.7413, 'volume': 135606.0} [2025-12-31T17:13:02.681300] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 104.855, 'high': 104.855, 'low': 104.855, 'close': 104.855, 'volume': 329.0} [2025-12-31T17:13:02.681881] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 104.855, 'high': 104.855, 'low': 104.855, 'close': 104.855, 'volume': 438.0} [2025-12-31T17:13:02.681677] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.645, 'close': 16.7154, 'volume': 67165.0} [2025-12-31T17:13:02.683024] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 16.715, 'high': 16.77, 'low': 16.68, 'close': 16.74, 'volume': 110028.0} [2025-12-31T17:13:02.682326] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 104.86, 'high': 104.86, 'low': 104.86, 'close': 104.86, 'volume': 363.0} [2025-12-31T17:13:02.684276] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 16.74, 'high': 16.76, 'low': 16.665, 'close': 16.739, 'volume': 98404.0} [2025-12-31T17:13:02.686894] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 104.86, 'high': 104.86, 'low': 104.86, 'close': 104.86, 'volume': 327.0} [2025-12-31T17:13:02.686742] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 16.75, 'high': 16.77, 'low': 16.68, 'close': 16.695, 'volume': 53255.0} [2025-12-31T17:13:02.687083] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 16.71, 'high': 16.77, 'low': 16.71, 'close': 16.76, 'volume': 75781.0} [2025-12-31T17:13:02.687223] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 104.84, 'high': 104.84, 'low': 104.84, 'close': 104.84, 'volume': 500.0} [2025-12-31T17:13:02.687358] [DEBUG] [LOCAL ] AGD: Primary data saved (36222 records). [2025-12-31T17:13:02.687534] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 104.84, 'high': 104.87, 'low': 104.84, 'close': 104.87, 'volume': 1973.0} [2025-12-31T17:13:02.687709] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 16.75, 'high': 16.77, 'low': 16.72, 'close': 16.73, 'volume': 80741.0} [2025-12-31T17:13:02.687782] [INFO ] [ORCH ] AGD: Update completed successfully. [2025-12-31T17:13:02.688222] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 104.9, 'high': 104.9, 'low': 104.9, 'close': 104.9, 'volume': 327.0} [2025-12-31T17:13:02.692817] [INFO ] [ORCH ] Update Progress: 82/3542 symbols completed. AGD took 6.4s. Estimated remaining: 2h 7m 25s. Rate: 27.2 symbols/min [2025-12-31T17:13:02.687991] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 16.735, 'high': 16.78, 'low': 16.69, 'close': 16.7245, 'volume': 47101.0} [2025-12-31T17:13:02.693102] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 104.9, 'high': 104.9, 'low': 104.89, 'close': 104.89, 'volume': 1128.0} [2025-12-31T17:13:02.698607] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 104.89, 'high': 104.89, 'low': 104.89, 'close': 104.89, 'volume': 671.0} [2025-12-31T17:13:02.698468] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 16.725, 'high': 16.7261, 'low': 16.67, 'close': 16.68, 'volume': 59021.0} [2025-12-31T17:13:02.725604] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 16.675, 'high': 16.755, 'low': 16.64, 'close': 16.755, 'volume': 84505.0} [2025-12-31T17:13:02.714141] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 104.89, 'high': 104.89, 'low': 104.81, 'close': 104.81, 'volume': 2084.0} [2025-12-31T17:13:02.748595] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 16.75, 'high': 16.8, 'low': 16.695, 'close': 16.79, 'volume': 74007.0} [2025-12-31T17:13:02.770004] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 104.76, 'high': 104.79, 'low': 104.76, 'close': 104.79, 'volume': 1203.0} [2025-12-31T17:13:02.775426] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 104.735, 'high': 104.735, 'low': 104.735, 'close': 104.735, 'volume': 1200.0} [2025-12-31T17:13:02.785864] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 16.79, 'high': 16.87, 'low': 16.785, 'close': 16.855, 'volume': 89799.0} [2025-12-31T17:13:02.786009] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 16.85, 'high': 16.89, 'low': 16.85, 'close': 16.89, 'volume': 84355.0} [2025-12-31T17:13:02.799984] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 104.8, 'high': 104.84, 'low': 104.79, 'close': 104.83, 'volume': 2211.0} [2025-12-31T17:13:02.799808] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 16.8887, 'high': 16.95, 'low': 16.88, 'close': 16.91, 'volume': 74394.0} [2025-12-31T17:13:02.800213] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 104.83, 'high': 104.83, 'low': 104.81, 'close': 104.81, 'volume': 971.0} [2025-12-31T17:13:02.800342] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 104.805, 'high': 104.805, 'low': 104.77, 'close': 104.805, 'volume': 881.0} [2025-12-31T17:13:02.800510] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 16.9151, 'high': 16.9151, 'low': 16.85, 'close': 16.89, 'volume': 50019.0} [2025-12-31T17:13:02.818188] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 104.805, 'high': 104.805, 'low': 104.75, 'close': 104.75, 'volume': 580.0} [2025-12-31T17:13:02.818316] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 16.89, 'high': 17.0, 'low': 16.89, 'close': 16.99, 'volume': 135514.0} [2025-12-31T17:13:02.823659] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 16.9901, 'high': 17.0357, 'low': 16.9701, 'close': 16.9893, 'volume': 93289.0} [2025-12-31T17:13:02.828923] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 104.75, 'high': 104.75, 'low': 104.75, 'close': 104.75, 'volume': 274.0} [2025-12-31T17:13:02.839389] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 16.98, 'high': 16.9993, 'low': 16.95, 'close': 16.99, 'volume': 50146.0} [2025-12-31T17:13:02.858337] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 104.805, 'high': 104.82, 'low': 104.805, 'close': 104.82, 'volume': 1223.0} [2025-12-31T17:13:02.880538] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 104.77, 'high': 104.825, 'low': 104.77, 'close': 104.825, 'volume': 769.0} [2025-12-31T17:13:02.880775] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 104.85, 'high': 104.85, 'low': 104.81, 'close': 104.82, 'volume': 2568.0} [2025-12-31T17:13:02.880302] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 16.98, 'high': 17.02, 'low': 16.98, 'close': 17.02, 'volume': 82164.0} [2025-12-31T17:13:02.885294] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 104.825, 'high': 104.825, 'low': 104.79, 'close': 104.79, 'volume': 3921.0} [2025-12-31T17:13:02.885485] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 17.03, 'high': 17.09, 'low': 17.03, 'close': 17.0899, 'volume': 69656.0} [2025-12-31T17:13:02.884959] [INFO ] [ORCH ] AGI: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:02.885689] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 104.76, 'high': 104.76, 'low': 104.76, 'close': 104.76, 'volume': 486.0} [2025-12-31T17:13:02.886020] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 104.785, 'high': 104.785, 'low': 104.76, 'close': 104.76, 'volume': 607.0} [2025-12-31T17:13:02.886853] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 17.085, 'high': 17.11, 'low': 17.06, 'close': 17.08, 'volume': 76401.0} [2025-12-31T17:13:02.886644] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 104.76, 'high': 104.785, 'low': 104.76, 'close': 104.785, 'volume': 646.0} [2025-12-31T17:13:02.887005] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 17.08, 'high': 17.15, 'low': 17.075, 'close': 17.14, 'volume': 86128.0} [2025-12-31T17:13:02.887215] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 104.79, 'high': 104.79, 'low': 104.785, 'close': 104.785, 'volume': 323.0} [2025-12-31T17:13:02.887388] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 104.785, 'high': 104.79, 'low': 104.785, 'close': 104.79, 'volume': 922.0} [2025-12-31T17:13:02.887720] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 17.15, 'high': 17.16, 'low': 17.08, 'close': 17.0901, 'volume': 103542.0} [2025-12-31T17:13:02.887518] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 104.76, 'high': 104.86, 'low': 104.76, 'close': 104.86, 'volume': 2493.0} [2025-12-31T17:13:02.888256] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 17.09, 'high': 17.1, 'low': 17.07, 'close': 17.0768, 'volume': 33256.0} [2025-12-31T17:13:02.888094] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 104.825, 'high': 104.85, 'low': 104.805, 'close': 104.85, 'volume': 1031.0} [2025-12-31T17:13:02.888503] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 104.8, 'high': 104.82, 'low': 104.8, 'close': 104.82, 'volume': 985.0} [2025-12-31T17:13:02.888721] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 17.075, 'high': 17.16, 'low': 17.075, 'close': 17.1502, 'volume': 53052.0} [2025-12-31T17:13:02.889008] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 17.16, 'high': 17.17, 'low': 17.1205, 'close': 17.135, 'volume': 34823.0} [2025-12-31T17:13:02.889214] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 104.8, 'high': 104.8375, 'low': 104.8, 'close': 104.82, 'volume': 1189.0} [2025-12-31T17:13:02.889380] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 17.1277, 'high': 17.13, 'low': 17.0845, 'close': 17.0845, 'volume': 34967.0} [2025-12-31T17:13:02.889629] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 104.8, 'high': 104.81, 'low': 104.75, 'close': 104.75, 'volume': 2929.0} [2025-12-31T17:13:02.889972] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 17.0801, 'high': 17.14, 'low': 17.0801, 'close': 17.1345, 'volume': 48421.0} [2025-12-31T17:13:02.890105] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 17.135, 'high': 17.17, 'low': 17.11, 'close': 17.11, 'volume': 26000.0} [2025-12-31T17:13:02.889822] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 104.77, 'high': 104.78, 'low': 104.71, 'close': 104.73, 'volume': 1718.0} [2025-12-31T17:13:02.890377] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 104.72, 'high': 104.76, 'low': 104.72, 'close': 104.745, 'volume': 1939.0} [2025-12-31T17:13:02.890808] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 17.105, 'high': 17.1399, 'low': 17.06, 'close': 17.12, 'volume': 61105.0} [2025-12-31T17:13:02.890653] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 104.71, 'high': 104.74, 'low': 104.71, 'close': 104.74, 'volume': 1536.0} [2025-12-31T17:13:02.891038] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 104.77, 'high': 104.79, 'low': 104.76, 'close': 104.79, 'volume': 1750.0} [2025-12-31T17:13:02.891207] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 17.115, 'high': 17.13, 'low': 17.0945, 'close': 17.12, 'volume': 68237.0} [2025-12-31T17:13:02.891332] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 17.115, 'high': 17.15, 'low': 17.105, 'close': 17.135, 'volume': 53991.0} [2025-12-31T17:13:02.891444] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 17.135, 'high': 17.145, 'low': 17.125, 'close': 17.125, 'volume': 53033.0} [2025-12-31T17:13:02.891732] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 104.755, 'high': 104.755, 'low': 104.675, 'close': 104.7, 'volume': 4018.0} [2025-12-31T17:13:02.891556] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 17.12, 'high': 17.145, 'low': 17.11, 'close': 17.115, 'volume': 63206.0} [2025-12-31T17:13:02.891973] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 104.71, 'high': 104.71, 'low': 104.71, 'close': 104.71, 'volume': 1190.0} [2025-12-31T17:13:02.892132] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 17.12, 'high': 17.14, 'low': 17.115, 'close': 17.125, 'volume': 76132.0} [2025-12-31T17:13:02.892539] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 17.125, 'high': 17.19, 'low': 17.115, 'close': 17.155, 'volume': 120765.0} [2025-12-31T17:13:02.892362] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 104.72, 'high': 104.72, 'low': 104.693, 'close': 104.7, 'volume': 722.0} [2025-12-31T17:13:02.892677] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 17.1556, 'high': 17.19, 'low': 17.14, 'close': 17.145, 'volume': 46141.0} [2025-12-31T17:13:02.892835] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 17.14, 'high': 17.155, 'low': 17.0911, 'close': 17.13, 'volume': 63636.0} [2025-12-31T17:13:02.893138] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 104.74, 'high': 104.745, 'low': 104.72, 'close': 104.73, 'volume': 1229.0} [2025-12-31T17:13:02.892950] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 17.13, 'high': 17.145, 'low': 17.065, 'close': 17.075, 'volume': 92322.0} [2025-12-31T17:13:02.893522] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 104.735, 'high': 104.75, 'low': 104.72, 'close': 104.75, 'volume': 1583.0} [2025-12-31T17:13:02.893324] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 17.07, 'high': 17.095, 'low': 17.055, 'close': 17.085, 'volume': 68210.0} [2025-12-31T17:13:02.893755] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.043, 'close': 17.0502, 'volume': 55971.0} [2025-12-31T17:13:02.894081] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 104.71, 'high': 104.71, 'low': 104.7, 'close': 104.7, 'volume': 1420.0} [2025-12-31T17:13:02.894249] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 104.68, 'high': 104.73, 'low': 104.68, 'close': 104.73, 'volume': 1247.0} [2025-12-31T17:13:02.894634] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 104.71, 'high': 104.73, 'low': 104.68, 'close': 104.73, 'volume': 689.0} [2025-12-31T17:13:02.894783] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 104.74, 'high': 104.85, 'low': 104.74, 'close': 104.85, 'volume': 5718.0} [2025-12-31T17:13:02.894909] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 104.855, 'high': 104.86, 'low': 104.81, 'close': 104.81, 'volume': 5615.0} [2025-12-31T17:13:02.895028] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 104.8, 'high': 104.8, 'low': 104.75, 'close': 104.75, 'volume': 1962.0} [2025-12-31T17:13:02.895161] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 104.7, 'high': 104.725, 'low': 104.6, 'close': 104.6, 'volume': 2398.0} [2025-12-31T17:13:02.895386] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 104.62, 'high': 104.62, 'low': 104.62, 'close': 104.62, 'volume': 715.0} [2025-12-31T17:13:02.895514] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 104.65, 'high': 104.71, 'low': 104.65, 'close': 104.7, 'volume': 3695.0} [2025-12-31T17:13:02.895704] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 104.7, 'high': 104.7, 'low': 104.6, 'close': 104.6, 'volume': 5117.0} [2025-12-31T17:13:02.894435] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 17.05, 'high': 17.066, 'low': 17.015, 'close': 17.05, 'volume': 80699.0} [2025-12-31T17:13:02.896041] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 104.53, 'high': 104.53, 'low': 104.415, 'close': 104.52, 'volume': 4789.0} [2025-12-31T17:13:02.896188] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 104.54, 'high': 104.54, 'low': 104.49, 'close': 104.51, 'volume': 2228.0} [2025-12-31T17:13:02.895912] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 17.06, 'high': 17.07, 'low': 17.0302, 'close': 17.0302, 'volume': 42557.0} [2025-12-31T17:13:02.896332] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 104.475, 'high': 104.475, 'low': 104.43, 'close': 104.435, 'volume': 3136.0} [2025-12-31T17:13:02.896625] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 17.035, 'high': 17.048, 'low': 17.0, 'close': 17.04, 'volume': 65567.0} [2025-12-31T17:13:02.896502] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 104.41, 'high': 104.46, 'low': 104.35, 'close': 104.42, 'volume': 3942.0} [2025-12-31T17:13:02.896829] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 17.05, 'high': 17.06, 'low': 17.02, 'close': 17.04, 'volume': 32835.0} [2025-12-31T17:13:02.896990] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.0, 'close': 17.01, 'volume': 24012.0} [2025-12-31T17:13:02.897133] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 104.43, 'high': 104.43, 'low': 104.42, 'close': 104.43, 'volume': 1784.0} [2025-12-31T17:13:02.897385] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 17.01, 'high': 17.025, 'low': 16.995, 'close': 17.0125, 'volume': 86824.0} [2025-12-31T17:13:02.897282] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 104.425, 'high': 104.45, 'low': 104.25, 'close': 104.28, 'volume': 6507.0} [2025-12-31T17:13:02.897662] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 17.025, 'high': 17.0599, 'low': 17.0177, 'close': 17.025, 'volume': 54011.0} [2025-12-31T17:13:02.897545] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 104.24, 'high': 104.24, 'low': 104.13, 'close': 104.19, 'volume': 3391.0} [2025-12-31T17:13:02.897815] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 17.02, 'high': 17.07, 'low': 17.015, 'close': 17.0545, 'volume': 51037.0} [2025-12-31T17:13:02.897955] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 104.21, 'high': 104.36, 'low': 104.21, 'close': 104.31, 'volume': 3797.0} [2025-12-31T17:13:02.898117] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 104.31, 'high': 104.31, 'low': 104.25, 'close': 104.25, 'volume': 4065.0} [2025-12-31T17:13:02.898497] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 104.25, 'high': 104.3, 'low': 104.24, 'close': 104.24, 'volume': 4472.0} [2025-12-31T17:13:02.898288] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 17.055, 'high': 17.105, 'low': 17.05, 'close': 17.095, 'volume': 160218.0} [2025-12-31T17:13:02.898829] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 17.09, 'high': 17.0961, 'low': 17.03, 'close': 17.04, 'volume': 58922.0} [2025-12-31T17:13:02.898715] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 104.24, 'high': 104.29, 'low': 104.19, 'close': 104.26, 'volume': 5405.0} [2025-12-31T17:13:02.899003] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 17.045, 'high': 17.065, 'low': 17.025, 'close': 17.065, 'volume': 36798.0} [2025-12-31T17:13:02.899170] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 104.26, 'high': 104.26, 'low': 104.22, 'close': 104.26, 'volume': 3162.0} [2025-12-31T17:13:02.899420] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 17.0685, 'high': 17.0685, 'low': 17.025, 'close': 17.047, 'volume': 52883.0} [2025-12-31T17:13:02.899316] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 104.26, 'high': 104.41, 'low': 104.26, 'close': 104.41, 'volume': 6212.0} [2025-12-31T17:13:02.899704] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 104.415, 'high': 104.55, 'low': 104.41, 'close': 104.48, 'volume': 8780.0} [2025-12-31T17:13:02.899560] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 17.0514, 'high': 17.08, 'low': 17.05, 'close': 17.055, 'volume': 55371.0} [2025-12-31T17:13:02.900195] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 104.43, 'high': 104.52, 'low': 104.43, 'close': 104.48, 'volume': 7318.0} [2025-12-31T17:13:02.899938] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 17.0571, 'high': 17.075, 'low': 17.02, 'close': 17.075, 'volume': 42424.0} [2025-12-31T17:13:02.900706] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 104.505, 'high': 104.54, 'low': 104.45, 'close': 104.52, 'volume': 15068.0} [2025-12-31T17:13:02.900958] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 104.515, 'high': 104.515, 'low': 104.3, 'close': 104.33, 'volume': 25523.0} [2025-12-31T17:13:02.900485] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 17.07, 'high': 17.0799, 'low': 17.0335, 'close': 17.07, 'volume': 36579.0} [2025-12-31T17:13:02.901169] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 17.075, 'high': 17.08, 'low': 17.06, 'close': 17.075, 'volume': 45989.0} [2025-12-31T17:13:02.901245] [INFO ] [ORCH ] AGCO: Adding 296 new records, updating 0 existing records. [2025-12-31T17:13:02.901381] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 17.08, 'high': 17.1, 'low': 17.0723, 'close': 17.095, 'volume': 41482.0} [2025-12-31T17:13:02.901593] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 17.095, 'high': 17.1186, 'low': 17.085, 'close': 17.1, 'volume': 84543.0} [2025-12-31T17:13:02.902291] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 17.1, 'high': 17.1107, 'low': 17.0901, 'close': 17.1, 'volume': 43155.0} [2025-12-31T17:13:02.902669] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.055, 'close': 17.0699, 'volume': 47139.0} [2025-12-31T17:13:02.902951] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 17.07, 'high': 17.14, 'low': 17.068, 'close': 17.12, 'volume': 96862.0} [2025-12-31T17:13:02.903186] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 17.12, 'high': 17.14, 'low': 17.1105, 'close': 17.125, 'volume': 25644.0} [2025-12-31T17:13:02.903317] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.11, 'close': 17.12, 'volume': 38981.0} [2025-12-31T17:13:02.903441] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 17.115, 'high': 17.13, 'low': 17.075, 'close': 17.075, 'volume': 100634.0} [2025-12-31T17:13:02.903561] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 17.08, 'high': 17.105, 'low': 17.075, 'close': 17.095, 'volume': 85333.0} [2025-12-31T17:13:02.904712] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 17.1, 'high': 17.103, 'low': 17.0735, 'close': 17.0801, 'volume': 23915.0} [2025-12-31T17:13:02.905484] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.055, 'close': 17.06, 'volume': 32590.0} [2025-12-31T17:13:02.905698] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 17.06, 'high': 17.095, 'low': 17.035, 'close': 17.04, 'volume': 47007.0} [2025-12-31T17:13:02.906179] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 16.97, 'close': 16.98, 'volume': 107901.0} [2025-12-31T17:13:02.906536] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 16.975, 'high': 16.99, 'low': 16.955, 'close': 16.98, 'volume': 49511.0} [2025-12-31T17:13:02.906820] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 16.975, 'high': 17.025, 'low': 16.965, 'close': 17.0, 'volume': 76755.0} [2025-12-31T17:13:02.907037] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 17.005, 'high': 17.02, 'low': 16.98, 'close': 16.995, 'volume': 33032.0} [2025-12-31T17:13:02.907207] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 16.9916, 'high': 17.0, 'low': 16.97, 'close': 16.985, 'volume': 53266.0} [2025-12-31T17:13:02.907379] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 16.9821, 'high': 16.99, 'low': 16.96, 'close': 16.985, 'volume': 48313.0} [2025-12-31T17:13:02.907504] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 16.9814, 'high': 17.01, 'low': 16.975, 'close': 16.9931, 'volume': 79713.0} [2025-12-31T17:13:02.907757] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 16.995, 'high': 17.01, 'low': 16.99, 'close': 17.0, 'volume': 22996.0} [2025-12-31T17:13:02.907889] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 17.005, 'high': 17.0092, 'low': 16.97, 'close': 16.97, 'volume': 60081.0} [2025-12-31T17:13:02.908012] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 16.965, 'high': 16.999, 'low': 16.955, 'close': 16.9918, 'volume': 78714.0} [2025-12-31T17:13:02.908138] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 16.99, 'high': 17.01, 'low': 16.975, 'close': 17.0098, 'volume': 50464.0} [2025-12-31T17:13:02.908301] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 17.01, 'high': 17.06, 'low': 17.01, 'close': 17.0589, 'volume': 67815.0} [2025-12-31T17:13:02.908485] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 17.06, 'high': 17.09, 'low': 17.06, 'close': 17.085, 'volume': 149925.0} [2025-12-31T17:13:02.908694] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 17.085, 'high': 17.11, 'low': 17.05, 'close': 17.05, 'volume': 43219.0} [2025-12-31T17:13:02.908887] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 17.05, 'high': 17.06, 'low': 17.05, 'close': 17.05, 'volume': 11966.0} [2025-12-31T17:13:02.909320] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 17.05, 'high': 17.06, 'low': 17.045, 'close': 17.06, 'volume': 23361.0} [2025-12-31T17:13:02.909452] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 17.0699, 'high': 17.0699, 'low': 17.0055, 'close': 17.0055, 'volume': 35059.0} [2025-12-31T17:13:02.909595] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 17.0135, 'high': 17.0399, 'low': 17.0135, 'close': 17.0399, 'volume': 18415.0} [2025-12-31T17:13:02.909898] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 17.035, 'high': 17.075, 'low': 17.035, 'close': 17.07, 'volume': 16527.0} [2025-12-31T17:13:02.910021] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 17.07, 'high': 17.0787, 'low': 17.05, 'close': 17.0701, 'volume': 13861.0} [2025-12-31T17:13:02.910140] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.04, 'close': 17.0695, 'volume': 19092.0} [2025-12-31T17:13:02.910261] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 17.06, 'high': 17.09, 'low': 17.06, 'close': 17.09, 'volume': 118297.0} [2025-12-31T17:13:02.910496] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 17.0944, 'high': 17.096, 'low': 17.04, 'close': 17.055, 'volume': 20119.0} [2025-12-31T17:13:02.910649] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 17.045, 'high': 17.05, 'low': 16.99, 'close': 16.995, 'volume': 56434.0} [2025-12-31T17:13:02.910777] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 16.995, 'high': 16.995, 'low': 16.96, 'close': 16.9699, 'volume': 29974.0} [2025-12-31T17:13:02.910898] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 16.96, 'high': 16.9799, 'low': 16.94, 'close': 16.9768, 'volume': 48934.0} [2025-12-31T17:13:02.911018] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 16.9739, 'high': 16.98, 'low': 16.95, 'close': 16.97, 'volume': 36252.0} [2025-12-31T17:13:02.911138] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 16.97, 'high': 16.9899, 'low': 16.97, 'close': 16.985, 'volume': 16423.0} [2025-12-31T17:13:02.911258] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 16.985, 'high': 17.01, 'low': 16.985, 'close': 17.01, 'volume': 17784.0} [2025-12-31T17:13:02.911561] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 17.0019, 'high': 17.025, 'low': 16.985, 'close': 16.99, 'volume': 16429.0} [2025-12-31T17:13:02.911745] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 16.985, 'high': 16.985, 'low': 16.9607, 'close': 16.98, 'volume': 9706.0} [2025-12-31T17:13:02.911856] [INFO ] [ORCH ] AGCO: Combined dataset has 91784 total records. [2025-12-31T17:13:02.912278] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 16.98, 'high': 16.995, 'low': 16.9745, 'close': 16.99, 'volume': 11846.0} [2025-12-31T17:13:02.912558] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 16.98, 'high': 16.988, 'low': 16.965, 'close': 16.9755, 'volume': 15858.0} [2025-12-31T17:13:02.912764] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 16.975, 'high': 16.99, 'low': 16.955, 'close': 16.965, 'volume': 35465.0} [2025-12-31T17:13:02.924178] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 16.96, 'high': 16.97, 'low': 16.95, 'close': 16.96, 'volume': 31651.0} [2025-12-31T17:13:02.942210] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 16.9599, 'high': 16.97, 'low': 16.95, 'close': 16.96, 'volume': 19504.0} [2025-12-31T17:13:02.980122] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 16.965, 'high': 16.975, 'low': 16.95, 'close': 16.961, 'volume': 23844.0} [2025-12-31T17:13:03.013720] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 16.97, 'high': 16.975, 'low': 16.94, 'close': 16.96, 'volume': 43337.0} [2025-12-31T17:13:03.019747] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 16.96, 'high': 16.9693, 'low': 16.9501, 'close': 16.965, 'volume': 13118.0} [2025-12-31T17:13:03.030309] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 16.9601, 'high': 17.0, 'low': 16.9601, 'close': 16.995, 'volume': 19936.0} [2025-12-31T17:13:03.035269] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 16.995, 'high': 16.995, 'low': 16.9647, 'close': 16.975, 'volume': 29448.0} [2025-12-31T17:13:03.035898] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 16.976, 'high': 16.986, 'low': 16.96, 'close': 16.965, 'volume': 19572.0} [2025-12-31T17:13:03.035102] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2025-12 (1.19 seconds). [2025-12-31T17:13:03.048128] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 16.96, 'high': 16.97, 'low': 16.95, 'close': 16.955, 'volume': 17158.0} [2025-12-31T17:13:03.058850] [DEBUG] [ORCH ] AGEN: Retrieved 1553 records for 2025-12. [2025-12-31T17:13:03.053667] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 16.96, 'high': 16.9887, 'low': 16.96, 'close': 16.975, 'volume': 34317.0} [2025-12-31T17:13:03.180935] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 16.9799, 'high': 16.99, 'low': 16.965, 'close': 16.985, 'volume': 12731.0} [2025-12-31T17:13:03.210285] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:03.265822] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 16.9882, 'high': 17.0, 'low': 16.98, 'close': 16.98, 'volume': 10373.0} [2025-12-31T17:13:03.281477] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 16.98, 'high': 16.985, 'low': 16.98, 'close': 16.985, 'volume': 1113.0} [2025-12-31T17:13:03.313942] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 16.9879, 'high': 16.9898, 'low': 16.97, 'close': 16.97, 'volume': 7665.0} [2025-12-31T17:13:03.350150] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 16.97, 'high': 16.975, 'low': 16.97, 'close': 16.97, 'volume': 11807.0} [2025-12-31T17:13:03.382735] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 16.96, 'high': 16.976, 'low': 16.9514, 'close': 16.96, 'volume': 16085.0} [2025-12-31T17:13:03.462257] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 3.1, 'high': 3.13, 'low': 3.1, 'close': 3.13, 'volume': 4213.0} [2025-12-31T17:13:03.456266] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.945, 'close': 16.945, 'volume': 12337.0} [2025-12-31T17:13:03.492433] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 16.9488, 'high': 16.97, 'low': 16.9488, 'close': 16.95, 'volume': 11581.0} [2025-12-31T17:13:03.493206] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 16.95, 'high': 16.9599, 'low': 16.95, 'close': 16.95, 'volume': 9971.0} [2025-12-31T17:13:03.492593] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 105.0} [2025-12-31T17:13:03.508850] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 16.945, 'high': 16.95, 'low': 16.945, 'close': 16.945, 'volume': 3905.0} [2025-12-31T17:13:03.533917] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.11, 'close': 3.115, 'volume': 674.0} [2025-12-31T17:13:03.514164] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 16.95, 'high': 16.98, 'low': 16.94, 'close': 16.94, 'volume': 53397.0} [2025-12-31T17:13:03.547850] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 213.0} [2025-12-31T17:13:03.573802] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 100.0} [2025-12-31T17:13:03.573979] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 16.9456, 'high': 16.9456, 'low': 16.91, 'close': 16.915, 'volume': 18988.0} [2025-12-31T17:13:03.541834] [DEBUG] [LOCAL ] AGI: Loaded 114831 existing records from primary storage. [2025-12-31T17:13:03.608268] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 16.92, 'high': 16.93, 'low': 16.9116, 'close': 16.92, 'volume': 24437.0} [2025-12-31T17:13:03.613640] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 16.925, 'high': 16.925, 'low': 16.9, 'close': 16.9037, 'volume': 37393.0} [2025-12-31T17:13:03.613833] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 16.905, 'high': 16.91, 'low': 16.895, 'close': 16.905, 'volume': 47527.0} [2025-12-31T17:13:03.602983] [INFO ] [ORCH ] AGI: Loaded 114831 existing records. [2025-12-31T17:13:03.602911] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.06, 'close': 3.085, 'volume': 300.0} [2025-12-31T17:13:03.650297] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 16.9, 'high': 16.9013, 'low': 16.88, 'close': 16.89, 'volume': 17155.0} [2025-12-31T17:13:03.664022] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 3.0783, 'high': 3.1096, 'low': 3.0783, 'close': 3.1096, 'volume': 710.0} [2025-12-31T17:13:03.684848] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 16.885, 'high': 16.9, 'low': 16.8799, 'close': 16.8832, 'volume': 30437.0} [2025-12-31T17:13:03.669313] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 3.085, 'high': 3.115, 'low': 3.085, 'close': 3.115, 'volume': 399.0} [2025-12-31T17:13:03.695434] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 16.88, 'high': 16.895, 'low': 16.88, 'close': 16.89, 'volume': 17508.0} [2025-12-31T17:13:03.701821] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 16.89, 'high': 16.9, 'low': 16.89, 'close': 16.9, 'volume': 26512.0} [2025-12-31T17:13:03.695278] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 3.11, 'high': 3.115, 'low': 3.11, 'close': 3.115, 'volume': 968.0} [2025-12-31T17:13:03.718965] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 16.9, 'high': 16.91, 'low': 16.9, 'close': 16.9, 'volume': 16985.0} [2025-12-31T17:13:03.724119] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 187.0} [2025-12-31T17:13:03.769558] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 3.11, 'high': 3.12, 'low': 3.11, 'close': 3.12, 'volume': 1224.0} [2025-12-31T17:13:03.769365] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 16.9, 'high': 16.915, 'low': 16.895, 'close': 16.9, 'volume': 42057.0} [2025-12-31T17:13:03.785266] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 3.115, 'high': 3.1251, 'low': 3.1, 'close': 3.1, 'volume': 952.0} [2025-12-31T17:13:03.785107] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 16.9089, 'high': 16.91, 'low': 16.89, 'close': 16.9001, 'volume': 23750.0} [2025-12-31T17:13:03.827184] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 356.0} [2025-12-31T17:13:03.827382] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 353.0} [2025-12-31T17:13:03.828918] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 16.905, 'high': 16.91, 'low': 16.885, 'close': 16.885, 'volume': 25015.0} [2025-12-31T17:13:03.828738] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 595.0} [2025-12-31T17:13:03.830564] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 282.0} [2025-12-31T17:13:03.830339] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 16.885, 'high': 16.9055, 'low': 16.885, 'close': 16.9055, 'volume': 20618.0} [2025-12-31T17:13:03.850100] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 16.905, 'high': 16.955, 'low': 16.905, 'close': 16.945, 'volume': 47045.0} [2025-12-31T17:13:03.870947] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 16.95, 'high': 16.9656, 'low': 16.9413, 'close': 16.9656, 'volume': 9135.0} [2025-12-31T17:13:03.894662] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 16.9699, 'high': 16.9699, 'low': 16.955, 'close': 16.965, 'volume': 16635.0} [2025-12-31T17:13:03.855418] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 3.0974, 'high': 3.0974, 'low': 3.0974, 'close': 3.0974, 'volume': 1012.0} [2025-12-31T17:13:03.916960] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 3.1065, 'high': 3.1065, 'low': 3.1065, 'close': 3.1065, 'volume': 1283.0} [2025-12-31T17:13:03.938040] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 300.0} [2025-12-31T17:13:03.928567] [INFO ] [VALIDATOR ] AGCO: No missing trading days found. [2025-12-31T17:13:03.938392] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 16.96, 'high': 16.98, 'low': 16.96, 'close': 16.965, 'volume': 19975.0} [2025-12-31T17:13:03.938228] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.1001, 'close': 3.1001, 'volume': 789.0} [2025-12-31T17:13:03.956664] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 16.9693, 'high': 17.0, 'low': 16.9685, 'close': 16.995, 'volume': 23621.0} [2025-12-31T17:13:03.956488] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 3.1055, 'high': 3.1055, 'low': 3.1055, 'close': 3.1055, 'volume': 112.0} [2025-12-31T17:13:03.965504] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 16.985, 'close': 16.99, 'volume': 10916.0} [2025-12-31T17:13:03.990455] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 16.99, 'high': 16.9999, 'low': 16.98, 'close': 16.985, 'volume': 15436.0} [2025-12-31T17:13:03.956225] [INFO ] [ORCH ] AGCO: Combined data validation passed. [2025-12-31T17:13:04.000935] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 3.108, 'high': 3.108, 'low': 3.108, 'close': 3.108, 'volume': 155.0} [2025-12-31T17:13:04.006288] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.09, 'close': 3.09, 'volume': 835.0} [2025-12-31T17:13:04.022971] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 16.985, 'high': 17.01, 'low': 16.975, 'close': 16.9939, 'volume': 80786.0} [2025-12-31T17:13:04.033443] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 16.9902, 'high': 16.9955, 'low': 16.975, 'close': 16.9799, 'volume': 17672.0} [2025-12-31T17:13:04.049376] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 103.0} [2025-12-31T17:13:04.054787] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 3.0989, 'high': 3.0989, 'low': 3.0989, 'close': 3.0989, 'volume': 369.0} [2025-12-31T17:13:04.044035] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 16.975, 'high': 16.9755, 'low': 16.96, 'close': 16.975, 'volume': 173241.0} [2025-12-31T17:13:04.060129] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 16.98, 'high': 16.985, 'low': 16.96, 'close': 16.96, 'volume': 22704.0} [2025-12-31T17:13:04.063349] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 144.0} [2025-12-31T17:13:04.063668] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 134.0} [2025-12-31T17:13:04.043840] [DEBUG] [LOCAL ] AGCO: Saving primary data. [2025-12-31T17:13:04.063525] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 16.97, 'high': 16.9787, 'low': 16.97, 'close': 16.9756, 'volume': 9788.0} [2025-12-31T17:13:04.063947] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 16.975, 'high': 16.995, 'low': 16.965, 'close': 16.995, 'volume': 40108.0} [2025-12-31T17:13:04.064373] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 104.0} [2025-12-31T17:13:04.064671] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 17.0, 'high': 17.01, 'low': 16.975, 'close': 16.985, 'volume': 83945.0} [2025-12-31T17:13:04.064793] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1123.0} [2025-12-31T17:13:04.105616] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 16.9855, 'high': 16.99, 'low': 16.97, 'close': 16.97, 'volume': 7900.0} [2025-12-31T17:13:04.134213] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 177.0} [2025-12-31T17:13:04.150221] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 16.975, 'high': 16.975, 'low': 16.965, 'close': 16.965, 'volume': 11904.0} [2025-12-31T17:13:04.182795] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 16.965, 'high': 16.965, 'low': 16.945, 'close': 16.95, 'volume': 13162.0} [2025-12-31T17:13:04.211931] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 16.955, 'high': 16.96, 'low': 16.945, 'close': 16.955, 'volume': 20720.0} [2025-12-31T17:13:04.211784] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 3.0899, 'high': 3.0899, 'low': 3.065, 'close': 3.065, 'volume': 3976.0} [2025-12-31T17:13:04.237069] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 16.955, 'high': 16.955, 'low': 16.955, 'close': 16.955, 'volume': 2310.0} [2025-12-31T17:13:04.242375] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 16.955, 'high': 16.965, 'low': 16.935, 'close': 16.9399, 'volume': 36281.0} [2025-12-31T17:13:04.247316] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 16.935, 'high': 16.945, 'low': 16.925, 'close': 16.925, 'volume': 10707.0} [2025-12-31T17:13:04.247178] [INFO ] [ORCH ] AGI: Found 1 missing trading days. [2025-12-31T17:13:04.257770] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 16.93, 'high': 16.9399, 'low': 16.915, 'close': 16.9399, 'volume': 17699.0} [2025-12-31T17:13:04.264021] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.915, 'close': 16.925, 'volume': 6649.0} [2025-12-31T17:13:04.267406] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 238.0} [2025-12-31T17:13:04.267558] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 16.93, 'high': 16.94, 'low': 16.925, 'close': 16.93, 'volume': 23536.0} [2025-12-31T17:13:04.267819] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 16.93, 'high': 16.949, 'low': 16.925, 'close': 16.935, 'volume': 19027.0} [2025-12-31T17:13:04.267881] [INFO ] [ORCH ] AGI: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:04.268500] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 16.94, 'high': 16.9589, 'low': 16.94, 'close': 16.9501, 'volume': 13135.0} [2025-12-31T17:13:04.274143] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 16.95, 'high': 16.96, 'low': 16.945, 'close': 16.955, 'volume': 39110.0} [2025-12-31T17:13:04.279328] [DEBUG] [ORCH ] AGI: Fetching data for 2025-12. [2025-12-31T17:13:04.284968] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 16.96, 'high': 16.9661, 'low': 16.955, 'close': 16.9583, 'volume': 7971.0} [2025-12-31T17:13:04.279727] [INFO ] [REMOTE ] AGI: Fetching primary data for 2025-12. [2025-12-31T17:13:04.290299] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 16.96, 'high': 16.97, 'low': 16.9504, 'close': 16.965, 'volume': 6589.0} [2025-12-31T17:13:04.268013] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 3.0712, 'high': 3.0712, 'low': 3.0712, 'close': 3.0712, 'volume': 228.0} [2025-12-31T17:13:04.321665] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.07, 'close': 3.075, 'volume': 583.0} [2025-12-31T17:13:04.316289] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 16.965, 'high': 16.97, 'low': 16.955, 'close': 16.9629, 'volume': 9350.0} [2025-12-31T17:13:04.341843] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 16.96, 'high': 16.97, 'low': 16.96, 'close': 16.96, 'volume': 20028.0} [2025-12-31T17:13:04.341706] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 202.0} [2025-12-31T17:13:04.361595] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 16.96, 'high': 16.965, 'low': 16.955, 'close': 16.965, 'volume': 12518.0} [2025-12-31T17:13:04.361903] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.08, 'close': 3.08, 'volume': 8972.0} [2025-12-31T17:13:04.361771] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 16.96, 'high': 16.969, 'low': 16.935, 'close': 16.9355, 'volume': 22021.0} [2025-12-31T17:13:04.362060] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 129.0} [2025-12-31T17:13:04.362373] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.075, 'close': 3.085, 'volume': 37380.0} [2025-12-31T17:13:04.362611] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 16.935, 'high': 16.935, 'low': 16.93, 'close': 16.935, 'volume': 2594.0} [2025-12-31T17:13:04.362716] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 3.0851, 'high': 3.0851, 'low': 3.0851, 'close': 3.0851, 'volume': 173.0} [2025-12-31T17:13:04.363026] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 3.0801, 'high': 3.0801, 'low': 3.08, 'close': 3.08, 'volume': 3976.0} [2025-12-31T17:13:04.362907] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 16.9361, 'high': 16.9361, 'low': 16.92, 'close': 16.925, 'volume': 7775.0} [2025-12-31T17:13:04.363204] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 16.93, 'high': 16.945, 'low': 16.93, 'close': 16.94, 'volume': 33265.0} [2025-12-31T17:13:04.363372] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.07, 'close': 3.07, 'volume': 3543.0} [2025-12-31T17:13:04.363653] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 16.9351, 'high': 16.94, 'low': 16.925, 'close': 16.9339, 'volume': 17185.0} [2025-12-31T17:13:04.363539] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.0645, 'close': 3.0645, 'volume': 1570.0} [2025-12-31T17:13:04.363999] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 3.0614, 'high': 3.08, 'low': 3.0614, 'close': 3.07, 'volume': 2655.0} [2025-12-31T17:13:04.364239] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 829.0} [2025-12-31T17:13:04.363862] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 16.94, 'high': 16.945, 'low': 16.9101, 'close': 16.9101, 'volume': 19671.0} [2025-12-31T17:13:04.364499] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 16.91, 'high': 16.9205, 'low': 16.91, 'close': 16.911, 'volume': 9995.0} [2025-12-31T17:13:04.364638] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 16.91, 'high': 16.92, 'low': 16.89, 'close': 16.895, 'volume': 123379.0} [2025-12-31T17:13:04.364870] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 16.89, 'high': 16.8901, 'low': 16.865, 'close': 16.865, 'volume': 76656.0} [2025-12-31T17:13:04.364751] [DEBUG] [LOCAL ] AGCO: Trimmed 91784 records to 91485 (keeping 300 days of data) [2025-12-31T17:13:04.365026] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 16.8673, 'high': 16.88, 'low': 16.86, 'close': 16.8645, 'volume': 215654.0} [2025-12-31T17:13:04.365177] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 16.86, 'high': 16.8698, 'low': 16.85, 'close': 16.865, 'volume': 65194.0} [2025-12-31T17:13:04.365338] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 16.87, 'high': 16.9, 'low': 16.87, 'close': 16.895, 'volume': 31774.0} [2025-12-31T17:13:04.365725] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 16.8901, 'high': 16.9155, 'low': 16.8901, 'close': 16.9155, 'volume': 50957.0} [2025-12-31T17:13:04.365840] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.89, 'close': 16.895, 'volume': 14508.0} [2025-12-31T17:13:04.364364] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 223.0} [2025-12-31T17:13:04.366142] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.89, 'close': 16.895, 'volume': 9826.0} [2025-12-31T17:13:04.366039] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 159.0} [2025-12-31T17:13:04.366296] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 1778.0} [2025-12-31T17:13:04.366420] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 16.9, 'high': 16.93, 'low': 16.9, 'close': 16.925, 'volume': 30402.0} [2025-12-31T17:13:04.366548] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.0901, 'close': 3.0903, 'volume': 5005.0} [2025-12-31T17:13:04.366747] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 2511.0} [2025-12-31T17:13:04.367048] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 16.93, 'high': 16.94, 'low': 16.9215, 'close': 16.925, 'volume': 43219.0} [2025-12-31T17:13:04.367306] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 114.0} [2025-12-31T17:13:04.367432] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 547.0} [2025-12-31T17:13:04.367207] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 16.9283, 'high': 16.94, 'low': 16.92, 'close': 16.92, 'volume': 85904.0} [2025-12-31T17:13:04.367613] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 16.92, 'high': 16.9253, 'low': 16.92, 'close': 16.925, 'volume': 4291.0} [2025-12-31T17:13:04.367854] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 16.925, 'high': 16.9399, 'low': 16.92, 'close': 16.93, 'volume': 38842.0} [2025-12-31T17:13:04.367754] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 3.095, 'high': 3.105, 'low': 3.095, 'close': 3.105, 'volume': 1959.0} [2025-12-31T17:13:04.367974] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 16.925, 'high': 16.925, 'low': 16.8701, 'close': 16.88, 'volume': 40748.0} [2025-12-31T17:13:04.368122] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 16.885, 'high': 16.89, 'low': 16.87, 'close': 16.88, 'volume': 7484.0} [2025-12-31T17:13:04.368233] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 451.0} [2025-12-31T17:13:04.368365] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 16.885, 'high': 16.885, 'low': 16.8555, 'close': 16.87, 'volume': 34014.0} [2025-12-31T17:13:04.368518] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 3.12, 'high': 3.1379, 'low': 3.12, 'close': 3.1331, 'volume': 15674.0} [2025-12-31T17:13:04.368678] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 16.8601, 'high': 16.87, 'low': 16.86, 'close': 16.865, 'volume': 12532.0} [2025-12-31T17:13:04.368777] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 132.0} [2025-12-31T17:13:04.424380] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 16.865, 'high': 16.8699, 'low': 16.86, 'close': 16.865, 'volume': 18633.0} [2025-12-31T17:13:04.424538] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 3.1346, 'high': 3.1346, 'low': 3.1346, 'close': 3.1346, 'volume': 174.0} [2025-12-31T17:13:04.424745] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 3.1345, 'high': 3.1398, 'low': 3.1345, 'close': 3.1398, 'volume': 847.0} [2025-12-31T17:13:04.433362] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 309.0} [2025-12-31T17:13:04.433734] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 16.865, 'high': 16.875, 'low': 16.865, 'close': 16.87, 'volume': 16833.0} [2025-12-31T17:13:04.433971] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 552.0} [2025-12-31T17:13:04.434134] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 16.8711, 'high': 16.8711, 'low': 16.855, 'close': 16.8575, 'volume': 24931.0} [2025-12-31T17:13:04.434396] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 700.0} [2025-12-31T17:13:04.434275] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 16.8602, 'high': 16.87, 'low': 16.86, 'close': 16.87, 'volume': 9320.0} [2025-12-31T17:13:04.434615] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 703.0} [2025-12-31T17:13:04.460384] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 3.14, 'high': 3.15, 'low': 3.14, 'close': 3.15, 'volume': 7262.0} [2025-12-31T17:13:04.461015] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 3.15, 'high': 3.16, 'low': 3.15, 'close': 3.16, 'volume': 711.0} [2025-12-31T17:13:04.461146] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 608.0} [2025-12-31T17:13:04.461530] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 1281.0} [2025-12-31T17:13:04.460886] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.855, 'close': 16.855, 'volume': 12748.0} [2025-12-31T17:13:04.462827] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 3.16, 'high': 3.175, 'low': 3.15, 'close': 3.15, 'volume': 14505.0} [2025-12-31T17:13:04.464202] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 700.0} [2025-12-31T17:13:04.464637] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 16.8597, 'high': 16.865, 'low': 16.845, 'close': 16.86, 'volume': 11294.0} [2025-12-31T17:13:04.465120] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 3.15, 'high': 3.16, 'low': 3.15, 'close': 3.16, 'volume': 965.0} [2025-12-31T17:13:04.464787] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 16.855, 'high': 16.8599, 'low': 16.845, 'close': 16.855, 'volume': 11270.0} [2025-12-31T17:13:04.466244] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 16.8505, 'high': 16.855, 'low': 16.845, 'close': 16.845, 'volume': 27276.0} [2025-12-31T17:13:04.466365] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 3.16, 'high': 3.185, 'low': 3.16, 'close': 3.1803, 'volume': 4592.0} [2025-12-31T17:13:04.467508] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 16.84, 'high': 16.8501, 'low': 16.83, 'close': 16.85, 'volume': 26277.0} [2025-12-31T17:13:04.468543] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 129.0} [2025-12-31T17:13:04.469105] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 16.845, 'high': 16.86, 'low': 16.845, 'close': 16.86, 'volume': 19678.0} [2025-12-31T17:13:04.468968] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 639.0} [2025-12-31T17:13:04.470431] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 567.0} [2025-12-31T17:13:04.470849] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 16.86, 'high': 16.875, 'low': 16.86, 'close': 16.865, 'volume': 21968.0} [2025-12-31T17:13:04.471107] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 16.86, 'high': 16.8668, 'low': 16.85, 'close': 16.85, 'volume': 33693.0} [2025-12-31T17:13:04.470984] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 316.0} [2025-12-31T17:13:04.472835] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.18, 'close': 3.18, 'volume': 632.0} [2025-12-31T17:13:04.475859] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 201.0} [2025-12-31T17:13:04.477797] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 16.85, 'high': 16.86, 'low': 16.84, 'close': 16.8599, 'volume': 13741.0} [2025-12-31T17:13:04.477949] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 16.8515, 'high': 16.865, 'low': 16.8435, 'close': 16.86, 'volume': 13164.0} [2025-12-31T17:13:04.478088] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 16.865, 'high': 16.865, 'low': 16.855, 'close': 16.8555, 'volume': 7892.0} [2025-12-31T17:13:04.479422] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 800.0} [2025-12-31T17:13:04.480464] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 16.855, 'high': 16.865, 'low': 16.8501, 'close': 16.8501, 'volume': 5648.0} [2025-12-31T17:13:04.482662] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 347.0} [2025-12-31T17:13:04.484887] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 16.86, 'high': 16.885, 'low': 16.86, 'close': 16.885, 'volume': 18926.0} [2025-12-31T17:13:04.494847] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 430.0} [2025-12-31T17:13:04.495364] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.185, 'close': 3.19, 'volume': 1970.0} [2025-12-31T17:13:04.495792] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.18, 'close': 3.19, 'volume': 12356.0} [2025-12-31T17:13:04.494713] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 16.88, 'high': 16.905, 'low': 16.88, 'close': 16.905, 'volume': 12568.0} [2025-12-31T17:13:04.495961] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.19, 'close': 3.195, 'volume': 1012.0} [2025-12-31T17:13:04.500187] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 16.9055, 'high': 16.9284, 'low': 16.9, 'close': 16.905, 'volume': 16243.0} [2025-12-31T17:13:04.505057] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 16.905, 'high': 16.91, 'low': 16.8968, 'close': 16.9, 'volume': 18922.0} [2025-12-31T17:13:04.505515] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 3.1999, 'high': 3.1999, 'low': 3.1999, 'close': 3.1999, 'volume': 200.0} [2025-12-31T17:13:04.505229] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 16.905, 'high': 16.915, 'low': 16.9, 'close': 16.905, 'volume': 27532.0} [2025-12-31T17:13:04.505691] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 3.192, 'high': 3.192, 'low': 3.19, 'close': 3.19, 'volume': 2637.0} [2025-12-31T17:13:04.505830] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 16.905, 'high': 16.9099, 'low': 16.89, 'close': 16.89, 'volume': 23098.0} [2025-12-31T17:13:04.505963] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 16.895, 'high': 16.895, 'low': 16.8801, 'close': 16.8801, 'volume': 17520.0} [2025-12-31T17:13:04.506089] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 3.1801, 'high': 3.1801, 'low': 3.18, 'close': 3.18, 'volume': 1660.0} [2025-12-31T17:13:04.506210] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 16.8825, 'high': 16.885, 'low': 16.8801, 'close': 16.885, 'volume': 5480.0} [2025-12-31T17:13:04.506436] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 3.1732, 'high': 3.1732, 'low': 3.1732, 'close': 3.1732, 'volume': 648.0} [2025-12-31T17:13:04.506333] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 16.885, 'high': 16.89, 'low': 16.885, 'close': 16.8899, 'volume': 9652.0} [2025-12-31T17:13:04.506600] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 101.0} [2025-12-31T17:13:04.564942] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 3.175, 'high': 3.18, 'low': 3.175, 'close': 3.18, 'volume': 1477.0} [2025-12-31T17:13:04.565113] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.865, 'close': 16.865, 'volume': 31199.0} [2025-12-31T17:13:04.574295] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 775.0} [2025-12-31T17:13:04.574788] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 16.87, 'high': 16.8799, 'low': 16.862, 'close': 16.87, 'volume': 45170.0} [2025-12-31T17:13:04.604028] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 16.87, 'high': 16.8799, 'low': 16.86, 'close': 16.865, 'volume': 17253.0} [2025-12-31T17:13:04.603561] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.18, 'close': 3.18, 'volume': 757.0} [2025-12-31T17:13:04.604967] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 100.0} [2025-12-31T17:13:04.605691] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 16.865, 'high': 16.865, 'low': 16.85, 'close': 16.855, 'volume': 9183.0} [2025-12-31T17:13:04.608697] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 16.8586, 'high': 16.86, 'low': 16.8501, 'close': 16.86, 'volume': 4744.0} [2025-12-31T17:13:04.613676] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 16.865, 'high': 16.89, 'low': 16.865, 'close': 16.89, 'volume': 5628.0} [2025-12-31T17:13:04.609401] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.17, 'close': 3.17, 'volume': 788.0} [2025-12-31T17:13:04.617748] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 16.89, 'high': 16.9099, 'low': 16.8843, 'close': 16.9, 'volume': 21365.0} [2025-12-31T17:13:04.619494] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 16.9, 'high': 16.91, 'low': 16.9, 'close': 16.905, 'volume': 14849.0} [2025-12-31T17:13:04.626690] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.16, 'close': 3.1601, 'volume': 2723.0} [2025-12-31T17:13:04.633119] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 16.9, 'high': 16.905, 'low': 16.885, 'close': 16.89, 'volume': 22141.0} [2025-12-31T17:13:04.632984] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 178.0} [2025-12-31T17:13:04.633299] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 16.8899, 'high': 16.89, 'low': 16.865, 'close': 16.8713, 'volume': 27418.0} [2025-12-31T17:13:04.633418] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 1179.0} [2025-12-31T17:13:04.645936] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.1619, 'close': 3.1619, 'volume': 476.0} [2025-12-31T17:13:04.646120] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 3.165, 'high': 3.175, 'low': 3.165, 'close': 3.175, 'volume': 6192.0} [2025-12-31T17:13:04.646247] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.86, 'close': 16.865, 'volume': 9384.0} [2025-12-31T17:13:04.646399] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 16.8686, 'high': 16.8699, 'low': 16.85, 'close': 16.855, 'volume': 47417.0} [2025-12-31T17:13:04.646523] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 16.8599, 'high': 16.8599, 'low': 16.83, 'close': 16.8339, 'volume': 20103.0} [2025-12-31T17:13:04.646796] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 100.0} [2025-12-31T17:13:04.646685] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 16.8326, 'high': 16.84, 'low': 16.83, 'close': 16.835, 'volume': 14204.0} [2025-12-31T17:13:04.646941] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 3.1715, 'high': 3.175, 'low': 3.1715, 'close': 3.175, 'volume': 250.0} [2025-12-31T17:13:04.647053] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.82, 'close': 16.825, 'volume': 9497.0} [2025-12-31T17:13:04.704233] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 16.825, 'high': 16.84, 'low': 16.81, 'close': 16.835, 'volume': 83703.0} [2025-12-31T17:13:04.704618] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 16.84, 'high': 16.85, 'low': 16.84, 'close': 16.845, 'volume': 25568.0} [2025-12-31T17:13:04.713825] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 16.84, 'high': 16.84, 'low': 16.82, 'close': 16.834, 'volume': 29769.0} [2025-12-31T17:13:04.704467] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.17, 'close': 3.175, 'volume': 410.0} [2025-12-31T17:13:04.714495] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 116.0} [2025-12-31T17:13:04.740084] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 250.0} [2025-12-31T17:13:04.714298] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 16.84, 'high': 16.848, 'low': 16.835, 'close': 16.845, 'volume': 15368.0} [2025-12-31T17:13:04.740654] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 16.845, 'high': 16.865, 'low': 16.8401, 'close': 16.86, 'volume': 51767.0} [2025-12-31T17:13:04.740307] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 1191.0} [2025-12-31T17:13:04.769099] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 16.855, 'high': 16.8599, 'low': 16.835, 'close': 16.8599, 'volume': 34652.0} [2025-12-31T17:13:04.768960] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 2655.0} [2025-12-31T17:13:04.770469] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 3.1803, 'high': 3.1803, 'low': 3.18, 'close': 3.18, 'volume': 3799.0} [2025-12-31T17:13:04.776650] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 16.855, 'high': 16.855, 'low': 16.81, 'close': 16.82, 'volume': 65071.0} [2025-12-31T17:13:04.776827] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 16.8133, 'high': 16.82, 'low': 16.81, 'close': 16.818, 'volume': 7216.0} [2025-12-31T17:13:04.776980] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 168.0} [2025-12-31T17:13:04.777118] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.165, 'close': 3.165, 'volume': 822.0} [2025-12-31T17:13:04.777238] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 3.17, 'high': 3.175, 'low': 3.17, 'close': 3.175, 'volume': 1282.0} [2025-12-31T17:13:04.777350] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 3.1746, 'high': 3.1746, 'low': 3.167, 'close': 3.167, 'volume': 3889.0} [2025-12-31T17:13:04.777511] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 16.8115, 'high': 16.82, 'low': 16.8, 'close': 16.815, 'volume': 39563.0} [2025-12-31T17:13:04.777715] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 16.815, 'high': 16.835, 'low': 16.814, 'close': 16.825, 'volume': 43139.0} [2025-12-31T17:13:04.777913] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.82, 'close': 16.83, 'volume': 18375.0} [2025-12-31T17:13:04.835224] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 300.0} [2025-12-31T17:13:04.844210] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 16.825, 'high': 16.835, 'low': 16.82, 'close': 16.82, 'volume': 18550.0} [2025-12-31T17:13:04.844031] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 241.0} [2025-12-31T17:13:04.844407] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 16.825, 'high': 16.83, 'low': 16.815, 'close': 16.83, 'volume': 15801.0} [2025-12-31T17:13:04.844951] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 16.83, 'high': 16.8399, 'low': 16.83, 'close': 16.8399, 'volume': 16956.0} [2025-12-31T17:13:04.845106] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 398.0} [2025-12-31T17:13:04.845384] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.166, 'close': 3.166, 'volume': 300.0} [2025-12-31T17:13:04.845270] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 16.84, 'high': 16.855, 'low': 16.84, 'close': 16.85, 'volume': 17560.0} [2025-12-31T17:13:04.870821] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.83, 'close': 16.84, 'volume': 20726.0} [2025-12-31T17:13:04.870985] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 194.0} [2025-12-31T17:13:04.871161] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 16.84, 'high': 16.85, 'low': 16.83, 'close': 16.84, 'volume': 54888.0} [2025-12-31T17:13:04.876219] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 3.164, 'high': 3.164, 'low': 3.164, 'close': 3.164, 'volume': 640.0} [2025-12-31T17:13:04.893831] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 16.835, 'high': 16.84, 'low': 16.825, 'close': 16.825, 'volume': 24998.0} [2025-12-31T17:13:04.893675] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 3.1685, 'high': 3.18, 'low': 3.1685, 'close': 3.18, 'volume': 3565.0} [2025-12-31T17:13:04.894032] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 3116.0} [2025-12-31T17:13:04.907769] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 16.82, 'high': 16.83, 'low': 16.81, 'close': 16.81, 'volume': 28464.0} [2025-12-31T17:13:04.907921] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.175, 'close': 3.175, 'volume': 1243.0} [2025-12-31T17:13:04.908061] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 3.17, 'high': 3.175, 'low': 3.17, 'close': 3.175, 'volume': 581.0} [2025-12-31T17:13:04.908325] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 298.0} [2025-12-31T17:13:04.908204] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 16.815, 'high': 16.815, 'low': 16.79, 'close': 16.7901, 'volume': 17106.0} [2025-12-31T17:13:04.908518] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 16.79, 'high': 16.805, 'low': 16.79, 'close': 16.805, 'volume': 30620.0} [2025-12-31T17:13:04.939154] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 16.805, 'high': 16.81, 'low': 16.8, 'close': 16.805, 'volume': 14160.0} [2025-12-31T17:13:04.938953] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 3.17, 'high': 3.175, 'low': 3.17, 'close': 3.175, 'volume': 11421.0} [2025-12-31T17:13:04.944787] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 16.805, 'high': 16.8086, 'low': 16.785, 'close': 16.7899, 'volume': 36328.0} [2025-12-31T17:13:04.944953] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 116.0} [2025-12-31T17:13:04.959641] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 1125.0} [2025-12-31T17:13:04.959933] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 3.175, 'high': 3.18, 'low': 3.175, 'close': 3.18, 'volume': 954.0} [2025-12-31T17:13:04.959804] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.7825, 'close': 16.785, 'volume': 15466.0} [2025-12-31T17:13:04.975475] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 16.7899, 'high': 16.8103, 'low': 16.785, 'close': 16.8103, 'volume': 7538.0} [2025-12-31T17:13:04.964868] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.17, 'close': 3.17, 'volume': 415.0} [2025-12-31T17:13:04.981108] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 16.815, 'high': 16.816, 'low': 16.81, 'close': 16.815, 'volume': 9040.0} [2025-12-31T17:13:04.981261] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 200.0} [2025-12-31T17:13:04.981420] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 16.815, 'high': 16.824, 'low': 16.795, 'close': 16.795, 'volume': 8385.0} [2025-12-31T17:13:04.981713] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 16.8, 'high': 16.81, 'low': 16.8, 'close': 16.81, 'volume': 5459.0} [2025-12-31T17:13:04.981553] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 4917.0} [2025-12-31T17:13:04.981872] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 1365.0} [2025-12-31T17:13:04.982154] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 532.0} [2025-12-31T17:13:04.982266] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 296.0} [2025-12-31T17:13:04.982366] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 392.0} [2025-12-31T17:13:04.982447] [DEBUG] [LOCAL ] AGCO: Primary data saved (91485 records). [2025-12-31T17:13:04.982639] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 3.17, 'high': 3.175, 'low': 3.17, 'close': 3.1701, 'volume': 5761.0} [2025-12-31T17:13:04.982820] [INFO ] [ORCH ] AGCO: Update completed successfully. [2025-12-31T17:13:04.982959] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 3.1745, 'high': 3.1745, 'low': 3.1745, 'close': 3.1745, 'volume': 248.0} [2025-12-31T17:13:04.982023] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 16.82, 'high': 16.8298, 'low': 16.81, 'close': 16.815, 'volume': 23108.0} [2025-12-31T17:13:04.996087] [INFO ] [ORCH ] Update Progress: 83/3542 symbols completed. AGCO took 8.7s. Estimated remaining: 2h 7m 26s. Rate: 27.1 symbols/min [2025-12-31T17:13:04.996283] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 3.16, 'high': 3.1657, 'low': 3.16, 'close': 3.1657, 'volume': 1125.0} [2025-12-31T17:13:05.001938] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 16.82, 'high': 16.84, 'low': 16.82, 'close': 16.825, 'volume': 23080.0} [2025-12-31T17:13:05.008414] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 16.825, 'high': 16.83, 'low': 16.82, 'close': 16.825, 'volume': 16065.0} [2025-12-31T17:13:05.018199] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 150.0} [2025-12-31T17:13:05.042318] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.165, 'close': 3.165, 'volume': 5591.0} [2025-12-31T17:13:05.047682] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 1127.0} [2025-12-31T17:13:05.047930] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 16.8299, 'high': 16.835, 'low': 16.825, 'close': 16.83, 'volume': 17667.0} [2025-12-31T17:13:05.065105] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 291.0} [2025-12-31T17:13:05.070833] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 357.0} [2025-12-31T17:13:05.070628] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 16.835, 'high': 16.845, 'low': 16.83, 'close': 16.83, 'volume': 13023.0} [2025-12-31T17:13:05.077699] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 1975.0} [2025-12-31T17:13:05.077929] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 16.8344, 'high': 16.845, 'low': 16.825, 'close': 16.845, 'volume': 12299.0} [2025-12-31T17:13:05.088456] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 3.1645, 'high': 3.165, 'low': 3.1645, 'close': 3.165, 'volume': 430.0} [2025-12-31T17:13:05.105002] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 3.17, 'high': 3.175, 'low': 3.17, 'close': 3.175, 'volume': 1939.0} [2025-12-31T17:13:05.105196] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 16.8416, 'high': 16.8473, 'low': 16.84, 'close': 16.84, 'volume': 8730.0} [2025-12-31T17:13:05.105371] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 16.8399, 'high': 16.8439, 'low': 16.83, 'close': 16.8401, 'volume': 6576.0} [2025-12-31T17:13:05.105541] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 16.85, 'high': 16.87, 'low': 16.84, 'close': 16.8483, 'volume': 38347.0} [2025-12-31T17:13:05.111474] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 3.1771, 'high': 3.18, 'low': 3.17, 'close': 3.175, 'volume': 2407.0} [2025-12-31T17:13:05.116710] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 3.1739, 'high': 3.175, 'low': 3.17, 'close': 3.17, 'volume': 1487.0} [2025-12-31T17:13:05.111344] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 16.85, 'high': 16.86, 'low': 16.835, 'close': 16.85, 'volume': 16895.0} [2025-12-31T17:13:05.121967] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 3.17, 'high': 3.1751, 'low': 3.17, 'close': 3.1751, 'volume': 1568.0} [2025-12-31T17:13:05.132400] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 1174.0} [2025-12-31T17:13:05.148269] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 3.1777, 'high': 3.1777, 'low': 3.1777, 'close': 3.1777, 'volume': 101.0} [2025-12-31T17:13:05.153949] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 16.8599, 'high': 16.86, 'low': 16.845, 'close': 16.8599, 'volume': 44894.0} [2025-12-31T17:13:05.176173] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 253.0} [2025-12-31T17:13:05.176357] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 3.17, 'high': 3.175, 'low': 3.17, 'close': 3.17, 'volume': 1898.0} [2025-12-31T17:13:05.180797] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 16.855, 'high': 16.865, 'low': 16.835, 'close': 16.835, 'volume': 24586.0} [2025-12-31T17:13:05.180963] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 16.835, 'high': 16.845, 'low': 16.835, 'close': 16.845, 'volume': 9846.0} [2025-12-31T17:13:05.180515] [INFO ] [ORCH ] AGIO: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:05.181119] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 267.0} [2025-12-31T17:13:05.181538] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.16, 'close': 3.16, 'volume': 1916.0} [2025-12-31T17:13:05.181668] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 16.84, 'high': 16.84, 'low': 16.8, 'close': 16.805, 'volume': 15467.0} [2025-12-31T17:13:05.181812] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 251.0} [2025-12-31T17:13:05.181995] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 16.805, 'high': 16.81, 'low': 16.795, 'close': 16.8, 'volume': 16694.0} [2025-12-31T17:13:05.182664] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 3.1639, 'high': 3.1639, 'low': 3.15, 'close': 3.15, 'volume': 669.0} [2025-12-31T17:13:05.182986] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 16.805, 'high': 16.8199, 'low': 16.8, 'close': 16.8, 'volume': 30760.0} [2025-12-31T17:13:05.183143] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 16.805, 'high': 16.8099, 'low': 16.795, 'close': 16.795, 'volume': 10223.0} [2025-12-31T17:13:05.183278] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 16.8, 'high': 16.815, 'low': 16.795, 'close': 16.795, 'volume': 33738.0} [2025-12-31T17:13:05.183382] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 16.795, 'high': 16.7998, 'low': 16.79, 'close': 16.795, 'volume': 9057.0} [2025-12-31T17:13:05.183485] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 16.7901, 'high': 16.796, 'low': 16.79, 'close': 16.795, 'volume': 2410.0} [2025-12-31T17:13:05.183618] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 16.795, 'high': 16.82, 'low': 16.79, 'close': 16.82, 'volume': 19209.0} [2025-12-31T17:13:05.183727] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.8075, 'close': 16.8075, 'volume': 45605.0} [2025-12-31T17:13:05.183828] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 16.815, 'high': 16.82, 'low': 16.81, 'close': 16.82, 'volume': 21732.0} [2025-12-31T17:13:05.183927] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.8, 'close': 16.8, 'volume': 25076.0} [2025-12-31T17:13:05.184026] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 16.805, 'high': 16.81, 'low': 16.8, 'close': 16.81, 'volume': 12075.0} [2025-12-31T17:13:05.184126] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.8, 'close': 16.805, 'volume': 14733.0} [2025-12-31T17:13:05.184229] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 16.8, 'high': 16.805, 'low': 16.795, 'close': 16.795, 'volume': 14816.0} [2025-12-31T17:13:05.182816] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 200.0} [2025-12-31T17:13:05.184339] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 16.7902, 'high': 16.8, 'low': 16.775, 'close': 16.775, 'volume': 35892.0} [2025-12-31T17:13:05.184473] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 148.0} [2025-12-31T17:13:05.184650] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 3.1401, 'high': 3.1401, 'low': 3.1401, 'close': 3.1401, 'volume': 375.0} [2025-12-31T17:13:05.184763] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 16.78, 'high': 16.795, 'low': 16.78, 'close': 16.79, 'volume': 25750.0} [2025-12-31T17:13:05.185005] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 3.14, 'high': 3.145, 'low': 3.14, 'close': 3.1445, 'volume': 2532.0} [2025-12-31T17:13:05.185122] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.145, 'close': 3.145, 'volume': 3464.0} [2025-12-31T17:13:05.184901] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 16.791, 'high': 16.795, 'low': 16.78, 'close': 16.79, 'volume': 19340.0} [2025-12-31T17:13:05.185453] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.78, 'close': 16.785, 'volume': 3783.0} [2025-12-31T17:13:05.185358] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 3.1455, 'high': 3.1455, 'low': 3.1455, 'close': 3.1455, 'volume': 335.0} [2025-12-31T17:13:05.185615] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 16.785, 'high': 16.7999, 'low': 16.7807, 'close': 16.7999, 'volume': 21448.0} [2025-12-31T17:13:05.185735] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 3.14, 'high': 3.145, 'low': 3.14, 'close': 3.1403, 'volume': 4266.0} [2025-12-31T17:13:05.185846] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 16.795, 'high': 16.7955, 'low': 16.78, 'close': 16.78, 'volume': 21262.0} [2025-12-31T17:13:05.186088] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 16.78, 'high': 16.785, 'low': 16.7401, 'close': 16.7561, 'volume': 61318.0} [2025-12-31T17:13:05.185986] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 3.1463, 'high': 3.1463, 'low': 3.1463, 'close': 3.1463, 'volume': 800.0} [2025-12-31T17:13:05.186335] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 3.1483, 'high': 3.1483, 'low': 3.145, 'close': 3.146, 'volume': 1810.0} [2025-12-31T17:13:05.186241] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 16.7561, 'high': 16.7561, 'low': 16.745, 'close': 16.75, 'volume': 14583.0} [2025-12-31T17:13:05.186793] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.73, 'close': 16.73, 'volume': 18845.0} [2025-12-31T17:13:05.186689] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 2793.0} [2025-12-31T17:13:05.187071] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 3.145, 'high': 3.155, 'low': 3.145, 'close': 3.155, 'volume': 2235.0} [2025-12-31T17:13:05.187179] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 16.73, 'high': 16.735, 'low': 16.73, 'close': 16.73, 'volume': 13650.0} [2025-12-31T17:13:05.187427] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.1454, 'close': 3.1454, 'volume': 1100.0} [2025-12-31T17:13:05.187324] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 16.734, 'high': 16.74, 'low': 16.73, 'close': 16.735, 'volume': 35997.0} [2025-12-31T17:13:05.187590] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 3.1444, 'high': 3.145, 'low': 3.1439, 'close': 3.1439, 'volume': 2401.0} [2025-12-31T17:13:05.187720] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.135, 'close': 3.135, 'volume': 7573.0} [2025-12-31T17:13:05.187881] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 16.74, 'high': 16.745, 'low': 16.72, 'close': 16.73, 'volume': 25750.0} [2025-12-31T17:13:05.188102] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 200.0} [2025-12-31T17:13:05.188001] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 16.735, 'high': 16.735, 'low': 16.72, 'close': 16.72, 'volume': 8246.0} [2025-12-31T17:13:05.188424] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.67, 'close': 16.68, 'volume': 43102.0} [2025-12-31T17:13:05.188329] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 101.0} [2025-12-31T17:13:05.188541] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 16.685, 'high': 16.685, 'low': 16.6701, 'close': 16.68, 'volume': 11794.0} [2025-12-31T17:13:05.188710] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 3.1303, 'high': 3.135, 'low': 3.1303, 'close': 3.1315, 'volume': 710.0} [2025-12-31T17:13:05.188867] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 16.67, 'high': 16.68, 'low': 16.664, 'close': 16.665, 'volume': 12312.0} [2025-12-31T17:13:05.189008] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 600.0} [2025-12-31T17:13:05.189153] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 3.1348, 'high': 3.1348, 'low': 3.1348, 'close': 3.1348, 'volume': 177.0} [2025-12-31T17:13:05.189263] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 700.0} [2025-12-31T17:13:05.189372] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 3.13, 'high': 3.135, 'low': 3.125, 'close': 3.135, 'volume': 3163.0} [2025-12-31T17:13:05.189670] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 3.135, 'high': 3.1369, 'low': 3.135, 'close': 3.135, 'volume': 1686.0} [2025-12-31T17:13:05.189848] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 100.0} [2025-12-31T17:13:05.189959] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 338.0} [2025-12-31T17:13:05.189537] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 16.6612, 'high': 16.69, 'low': 16.6612, 'close': 16.68, 'volume': 11933.0} [2025-12-31T17:13:05.190253] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.13, 'close': 3.13, 'volume': 423.0} [2025-12-31T17:13:05.190148] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.61, 'close': 16.6208, 'volume': 56301.0} [2025-12-31T17:13:05.190408] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.13, 'close': 3.13, 'volume': 400.0} [2025-12-31T17:13:05.190654] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.13, 'close': 3.13, 'volume': 935.0} [2025-12-31T17:13:05.190522] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 16.625, 'high': 16.645, 'low': 16.615, 'close': 16.645, 'volume': 47646.0} [2025-12-31T17:13:05.190807] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 324.0} [2025-12-31T17:13:05.191004] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 16.64, 'high': 16.66, 'low': 16.63, 'close': 16.6402, 'volume': 36138.0} [2025-12-31T17:13:05.191120] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 3.1329, 'high': 3.145, 'low': 3.1329, 'close': 3.14, 'volume': 2702.0} [2025-12-31T17:13:05.191263] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 3.1455, 'high': 3.1455, 'low': 3.1455, 'close': 3.1455, 'volume': 446.0} [2025-12-31T17:13:05.191381] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 3.1453, 'high': 3.1453, 'low': 3.145, 'close': 3.145, 'volume': 274.0} [2025-12-31T17:13:05.191639] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 171.0} [2025-12-31T17:13:05.191481] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 16.645, 'high': 16.678, 'low': 16.645, 'close': 16.65, 'volume': 37187.0} [2025-12-31T17:13:05.191911] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 16.655, 'high': 16.676, 'low': 16.6501, 'close': 16.675, 'volume': 23964.0} [2025-12-31T17:13:05.191781] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 3.146, 'high': 3.146, 'low': 3.146, 'close': 3.146, 'volume': 101.0} [2025-12-31T17:13:05.192255] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 224.0} [2025-12-31T17:13:05.192102] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 16.68, 'high': 16.685, 'low': 16.6703, 'close': 16.685, 'volume': 19161.0} [2025-12-31T17:13:05.192396] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 16.685, 'high': 16.695, 'low': 16.6772, 'close': 16.69, 'volume': 47471.0} [2025-12-31T17:13:05.192512] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 3.145, 'high': 3.15, 'low': 3.145, 'close': 3.15, 'volume': 420.0} [2025-12-31T17:13:05.192650] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 16.68, 'high': 16.685, 'low': 16.665, 'close': 16.665, 'volume': 17372.0} [2025-12-31T17:13:05.192881] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 16.6623, 'high': 16.695, 'low': 16.65, 'close': 16.695, 'volume': 46431.0} [2025-12-31T17:13:05.192785] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 223.0} [2025-12-31T17:13:05.193073] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 16.69, 'high': 16.701, 'low': 16.685, 'close': 16.69, 'volume': 38476.0} [2025-12-31T17:13:05.193353] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 16.685, 'high': 16.705, 'low': 16.6844, 'close': 16.685, 'volume': 101191.0} [2025-12-31T17:13:05.193187] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 3.1445, 'high': 3.1445, 'low': 3.1445, 'close': 3.1445, 'volume': 328.0} [2025-12-31T17:13:05.193622] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 3.15, 'high': 3.155, 'low': 3.15, 'close': 3.15, 'volume': 4157.0} [2025-12-31T17:13:05.193510] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 16.6894, 'high': 16.695, 'low': 16.67, 'close': 16.68, 'volume': 59788.0} [2025-12-31T17:13:05.193860] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 3.145, 'high': 3.1455, 'low': 3.145, 'close': 3.1455, 'volume': 616.0} [2025-12-31T17:13:05.193760] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 16.675, 'high': 16.68, 'low': 16.655, 'close': 16.655, 'volume': 45028.0} [2025-12-31T17:13:05.194093] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 2183.0} [2025-12-31T17:13:05.193999] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 16.655, 'high': 16.67, 'low': 16.655, 'close': 16.67, 'volume': 9282.0} [2025-12-31T17:13:05.194210] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 233.0} [2025-12-31T17:13:05.194475] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 16.665, 'high': 16.68, 'low': 16.66, 'close': 16.675, 'volume': 16830.0} [2025-12-31T17:13:05.194644] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 16.675, 'high': 16.685, 'low': 16.67, 'close': 16.675, 'volume': 15019.0} [2025-12-31T17:13:05.194764] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 16.675, 'high': 16.7, 'low': 16.675, 'close': 16.7, 'volume': 20756.0} [2025-12-31T17:13:05.194875] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 16.7075, 'high': 16.7075, 'low': 16.6811, 'close': 16.69, 'volume': 14829.0} [2025-12-31T17:13:05.194976] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 16.685, 'high': 16.7061, 'low': 16.6832, 'close': 16.7, 'volume': 87246.0} [2025-12-31T17:13:05.195075] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 16.705, 'high': 16.705, 'low': 16.7, 'close': 16.705, 'volume': 8290.0} [2025-12-31T17:13:05.195179] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 16.7, 'high': 16.705, 'low': 16.69, 'close': 16.69, 'volume': 36780.0} [2025-12-31T17:13:05.195279] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.652, 'close': 16.6599, 'volume': 27837.0} [2025-12-31T17:13:05.195544] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 16.6501, 'high': 16.67, 'low': 16.65, 'close': 16.67, 'volume': 10897.0} [2025-12-31T17:13:05.195679] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 16.665, 'high': 16.68, 'low': 16.66, 'close': 16.68, 'volume': 17016.0} [2025-12-31T17:13:05.195783] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 16.675, 'high': 16.685, 'low': 16.66, 'close': 16.6651, 'volume': 22977.0} [2025-12-31T17:13:05.194355] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.14, 'close': 3.14, 'volume': 702.0} [2025-12-31T17:13:05.196059] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 16.665, 'high': 16.68, 'low': 16.64, 'close': 16.65, 'volume': 60028.0} [2025-12-31T17:13:05.195962] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 207.0} [2025-12-31T17:13:05.196308] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 183.0} [2025-12-31T17:13:05.196636] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 276.0} [2025-12-31T17:13:05.196177] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 16.65, 'high': 16.655, 'low': 16.6325, 'close': 16.65, 'volume': 42178.0} [2025-12-31T17:13:05.196786] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.13, 'close': 3.135, 'volume': 6325.0} [2025-12-31T17:13:05.197011] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 727.0} [2025-12-31T17:13:05.196913] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 16.6557, 'high': 16.6599, 'low': 16.645, 'close': 16.655, 'volume': 11928.0} [2025-12-31T17:13:05.197160] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 16.655, 'high': 16.655, 'low': 16.64, 'close': 16.655, 'volume': 15414.0} [2025-12-31T17:13:05.197641] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 16.655, 'high': 16.675, 'low': 16.655, 'close': 16.665, 'volume': 34039.0} [2025-12-31T17:13:05.197523] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 3.135, 'high': 3.14, 'low': 3.135, 'close': 3.135, 'volume': 2441.0} [2025-12-31T17:13:05.197896] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 130.0} [2025-12-31T17:13:05.197768] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 16.6694, 'high': 16.6694, 'low': 16.65, 'close': 16.655, 'volume': 23465.0} [2025-12-31T17:13:05.198247] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 16.655, 'high': 16.6651, 'low': 16.65, 'close': 16.6651, 'volume': 10303.0} [2025-12-31T17:13:05.198365] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 16.66, 'high': 16.6622, 'low': 16.65, 'close': 16.652, 'volume': 8917.0} [2025-12-31T17:13:05.198141] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 801.0} [2025-12-31T17:13:05.198496] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 16.655, 'high': 16.655, 'low': 16.64, 'close': 16.6499, 'volume': 30085.0} [2025-12-31T17:13:05.198625] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 325.0} [2025-12-31T17:13:05.198767] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 3.125, 'high': 3.13, 'low': 3.125, 'close': 3.1255, 'volume': 2584.0} [2025-12-31T17:13:05.198872] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 16.65, 'high': 16.66, 'low': 16.65, 'close': 16.655, 'volume': 11817.0} [2025-12-31T17:13:05.199150] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 4185.0} [2025-12-31T17:13:05.199044] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 16.66, 'high': 16.675, 'low': 16.6501, 'close': 16.665, 'volume': 31998.0} [2025-12-31T17:13:05.199299] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 491.0} [2025-12-31T17:13:05.199694] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 3026.0} [2025-12-31T17:13:05.199882] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 390.0} [2025-12-31T17:13:05.199513] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 16.67, 'high': 16.7, 'low': 16.67, 'close': 16.68, 'volume': 16286.0} [2025-12-31T17:13:05.199997] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 1049.0} [2025-12-31T17:13:05.200249] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 16.675, 'high': 16.682, 'low': 16.67, 'close': 16.6701, 'volume': 11048.0} [2025-12-31T17:13:05.200143] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 304.0} [2025-12-31T17:13:05.200381] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 3.12, 'high': 3.13, 'low': 3.12, 'close': 3.12, 'volume': 1206.0} [2025-12-31T17:13:05.200500] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.12, 'close': 3.12, 'volume': 1136.0} [2025-12-31T17:13:05.200619] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 16.68, 'high': 16.6999, 'low': 16.68, 'close': 16.695, 'volume': 10492.0} [2025-12-31T17:13:05.201025] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 16.695, 'high': 16.7, 'low': 16.685, 'close': 16.685, 'volume': 20150.0} [2025-12-31T17:13:05.200779] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 3.12, 'high': 3.125, 'low': 3.115, 'close': 3.125, 'volume': 6270.0} [2025-12-31T17:13:05.201219] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 16.6887, 'high': 16.71, 'low': 16.6887, 'close': 16.705, 'volume': 14188.0} [2025-12-31T17:13:05.201354] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 3.125, 'high': 3.135, 'low': 3.125, 'close': 3.135, 'volume': 9110.0} [2025-12-31T17:13:05.201644] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.1245, 'close': 3.125, 'volume': 5807.0} [2025-12-31T17:13:05.201517] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 16.71, 'high': 16.715, 'low': 16.695, 'close': 16.7, 'volume': 31531.0} [2025-12-31T17:13:05.201838] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 16.695, 'high': 16.7059, 'low': 16.6901, 'close': 16.7014, 'volume': 12019.0} [2025-12-31T17:13:05.202171] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 16.705, 'high': 16.71, 'low': 16.7, 'close': 16.7, 'volume': 15399.0} [2025-12-31T17:13:05.202017] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.125, 'close': 3.13, 'volume': 4195.0} [2025-12-31T17:13:05.202507] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 3.125, 'high': 3.135, 'low': 3.125, 'close': 3.135, 'volume': 6466.0} [2025-12-31T17:13:05.202391] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 16.695, 'high': 16.6999, 'low': 16.68, 'close': 16.68, 'volume': 14374.0} [2025-12-31T17:13:05.202799] [INFO ] [ORCH ] AGEN: Adding 217 new records, updating 0 existing records. [2025-12-31T17:13:05.202762] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 16.685, 'high': 16.685, 'low': 16.66, 'close': 16.66, 'volume': 15463.0} [2025-12-31T17:13:05.202937] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 16.66, 'high': 16.665, 'low': 16.6402, 'close': 16.645, 'volume': 12198.0} [2025-12-31T17:13:05.203391] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 16.65, 'high': 16.6697, 'low': 16.6439, 'close': 16.6668, 'volume': 62005.0} [2025-12-31T17:13:05.203535] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 16.67, 'high': 16.675, 'low': 16.655, 'close': 16.655, 'volume': 38263.0} [2025-12-31T17:13:05.203796] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 16.655, 'high': 16.66, 'low': 16.65, 'close': 16.655, 'volume': 29004.0} [2025-12-31T17:13:05.204036] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 16.651, 'high': 16.665, 'low': 16.6508, 'close': 16.6601, 'volume': 5611.0} [2025-12-31T17:13:05.204212] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 16.6699, 'high': 16.67, 'low': 16.66, 'close': 16.661, 'volume': 5935.0} [2025-12-31T17:13:05.204317] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 16.665, 'high': 16.67, 'low': 16.665, 'close': 16.665, 'volume': 8061.0} [2025-12-31T17:13:05.204420] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 16.66, 'high': 16.67, 'low': 16.65, 'close': 16.665, 'volume': 50651.0} [2025-12-31T17:13:05.204522] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 16.66, 'high': 16.69, 'low': 16.66, 'close': 16.69, 'volume': 44415.0} [2025-12-31T17:13:05.205784] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.68, 'close': 16.685, 'volume': 32278.0} [2025-12-31T17:13:05.205958] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 16.6855, 'high': 16.705, 'low': 16.685, 'close': 16.705, 'volume': 45965.0} [2025-12-31T17:13:05.206191] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 16.7, 'high': 16.71, 'low': 16.69, 'close': 16.695, 'volume': 23518.0} [2025-12-31T17:13:05.206365] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 16.6984, 'high': 16.6984, 'low': 16.69, 'close': 16.69, 'volume': 17877.0} [2025-12-31T17:13:05.206500] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 16.69, 'high': 16.705, 'low': 16.68, 'close': 16.701, 'volume': 291282.0} [2025-12-31T17:13:05.206668] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 16.705, 'high': 16.72, 'low': 16.701, 'close': 16.7155, 'volume': 42924.0} [2025-12-31T17:13:05.206834] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 16.715, 'high': 16.73, 'low': 16.71, 'close': 16.72, 'volume': 44376.0} [2025-12-31T17:13:05.206966] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 16.715, 'high': 16.73, 'low': 16.715, 'close': 16.715, 'volume': 23435.0} [2025-12-31T17:13:05.207156] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 16.715, 'high': 16.72, 'low': 16.7, 'close': 16.705, 'volume': 15509.0} [2025-12-31T17:13:05.207297] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 16.7, 'high': 16.71, 'low': 16.7, 'close': 16.705, 'volume': 6137.0} [2025-12-31T17:13:05.207400] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 16.705, 'high': 16.7199, 'low': 16.7, 'close': 16.7199, 'volume': 13739.0} [2025-12-31T17:13:05.207500] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 16.715, 'high': 16.73, 'low': 16.705, 'close': 16.73, 'volume': 61216.0} [2025-12-31T17:13:05.207629] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 16.725, 'high': 16.73, 'low': 16.71, 'close': 16.715, 'volume': 36355.0} [2025-12-31T17:13:05.207739] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 16.715, 'high': 16.718, 'low': 16.71, 'close': 16.715, 'volume': 10558.0} [2025-12-31T17:13:05.207848] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 16.71, 'high': 16.715, 'low': 16.695, 'close': 16.695, 'volume': 42513.0} [2025-12-31T17:13:05.207984] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 16.695, 'high': 16.7, 'low': 16.685, 'close': 16.69, 'volume': 65698.0} [2025-12-31T17:13:05.208166] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.68, 'close': 16.685, 'volume': 15343.0} [2025-12-31T17:13:05.208336] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 16.685, 'high': 16.69, 'low': 16.68, 'close': 16.68, 'volume': 17002.0} [2025-12-31T17:13:05.208492] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 16.685, 'high': 16.7, 'low': 16.681, 'close': 16.695, 'volume': 29024.0} [2025-12-31T17:13:05.208723] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.655, 'close': 16.67, 'volume': 145552.0} [2025-12-31T17:13:05.208827] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 16.67, 'high': 16.685, 'low': 16.665, 'close': 16.675, 'volume': 88311.0} [2025-12-31T17:13:05.209029] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 16.675, 'high': 16.675, 'low': 16.655, 'close': 16.655, 'volume': 63913.0} [2025-12-31T17:13:05.209244] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 16.655, 'high': 16.6599, 'low': 16.645, 'close': 16.645, 'volume': 38815.0} [2025-12-31T17:13:05.209354] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 16.645, 'high': 16.67, 'low': 16.645, 'close': 16.66, 'volume': 82099.0} [2025-12-31T17:13:05.209456] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 16.66, 'high': 16.69, 'low': 16.65, 'close': 16.6792, 'volume': 64439.0} [2025-12-31T17:13:05.209588] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 16.68, 'high': 16.7, 'low': 16.6703, 'close': 16.7, 'volume': 67069.0} [2025-12-31T17:13:05.209707] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 16.7, 'high': 16.725, 'low': 16.695, 'close': 16.705, 'volume': 119462.0} [2025-12-31T17:13:05.209807] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 16.7039, 'high': 16.705, 'low': 16.68, 'close': 16.685, 'volume': 148972.0} [2025-12-31T17:13:05.209906] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 16.685, 'high': 16.69, 'low': 16.66, 'close': 16.67, 'volume': 297794.0} [2025-12-31T17:13:05.209950] [INFO ] [ORCH ] AG: Adding 390 new records, updating 0 existing records. [2025-12-31T17:13:05.213165] [INFO ] [ORCH ] AGEN: Combined dataset has 76759 total records. [2025-12-31T17:13:05.379689] [INFO ] [ORCH ] AG: Combined dataset has 116709 total records. [2025-12-31T17:13:05.407138] [DEBUG] [LOCAL ] AGIO: Loaded 84618 existing records from primary storage. [2025-12-31T17:13:05.433408] [INFO ] [ORCH ] AGIO: Loaded 84618 existing records. [2025-12-31T17:13:05.503989] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:05.996348] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:06.502477] [INFO ] [ORCH ] AGIO: Found 1 missing trading days. [2025-12-31T17:13:06.560171] [INFO ] [ORCH ] AGIO: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:06.640138] [DEBUG] [ORCH ] AGIO: Fetching data for 2025-12. [2025-12-31T17:13:06.659339] [INFO ] [REMOTE ] AGIO: Fetching primary data for 2025-12. [2025-12-31T17:13:06.640087] [INFO ] [VALIDATOR ] AGEN: No missing trading days found. [2025-12-31T17:13:06.669848] [INFO ] [ORCH ] AGEN: Combined data validation passed. [2025-12-31T17:13:06.689254] [DEBUG] [LOCAL ] AGEN: Saving primary data. [2025-12-31T17:13:06.848972] [INFO ] [VALIDATOR ] AG: No missing trading days found. [2025-12-31T17:13:06.857613] [INFO ] [ORCH ] AG: Combined data validation passed. [2025-12-31T17:13:06.862895] [DEBUG] [LOCAL ] AG: Saving primary data. [2025-12-31T17:13:07.196362] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2025-12 (2.92 seconds). [2025-12-31T17:13:07.194404] [DEBUG] [LOCAL ] AGEN: Trimmed 76759 records to 76540 (keeping 300 days of data) [2025-12-31T17:13:07.207701] [DEBUG] [ORCH ] AGI: Retrieved 2517 records for 2025-12. [2025-12-31T17:13:07.233203] [DEBUG] [LOCAL ] AG: Trimmed 116709 records to 116319 (keeping 300 days of data) [2025-12-31T17:13:07.789694] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 38.79, 'high': 38.9, 'low': 38.79, 'close': 38.89, 'volume': 16350.0} [2025-12-31T17:13:07.816202] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 38.865, 'high': 39.1, 'low': 38.865, 'close': 38.99, 'volume': 6747.0} [2025-12-31T17:13:07.816622] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 38.99, 'high': 39.07, 'low': 38.99, 'close': 39.04, 'volume': 3988.0} [2025-12-31T17:13:07.819223] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 39.04, 'high': 39.3, 'low': 39.04, 'close': 39.29, 'volume': 10060.0} [2025-12-31T17:13:07.819608] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 39.245, 'high': 39.31, 'low': 39.245, 'close': 39.265, 'volume': 3290.0} [2025-12-31T17:13:07.822141] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 39.32, 'high': 39.37, 'low': 39.21, 'close': 39.27, 'volume': 8541.0} [2025-12-31T17:13:07.822759] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 39.22, 'high': 39.34, 'low': 39.22, 'close': 39.29, 'volume': 7709.0} [2025-12-31T17:13:07.823923] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 39.31, 'high': 39.32, 'low': 39.26, 'close': 39.26, 'volume': 12656.0} [2025-12-31T17:13:07.826403] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.0738, 'close': 39.17, 'volume': 1791.0} [2025-12-31T17:13:07.827081] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.0025, 'close': 39.0506, 'volume': 3777.0} [2025-12-31T17:13:07.829249] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 39.05, 'high': 39.1, 'low': 39.05, 'close': 39.1, 'volume': 980.0} [2025-12-31T17:13:07.830864] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 39.08, 'high': 39.09, 'low': 38.98, 'close': 39.03, 'volume': 12431.0} [2025-12-31T17:13:07.831832] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 39.1, 'high': 39.15, 'low': 39.1, 'close': 39.15, 'volume': 4421.0} [2025-12-31T17:13:07.832471] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 39.2, 'high': 39.23, 'low': 39.17, 'close': 39.23, 'volume': 1522.0} [2025-12-31T17:13:07.833099] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 39.3, 'high': 39.36, 'low': 39.3, 'close': 39.34, 'volume': 2802.0} [2025-12-31T17:13:07.835016] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 39.3101, 'high': 39.315, 'low': 39.22, 'close': 39.25, 'volume': 7621.0} [2025-12-31T17:13:07.835838] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 39.28, 'high': 39.31, 'low': 39.28, 'close': 39.31, 'volume': 1132.0} [2025-12-31T17:13:07.836674] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 39.4, 'high': 39.4306, 'low': 39.32, 'close': 39.32, 'volume': 4608.0} [2025-12-31T17:13:07.837228] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 39.325, 'high': 39.325, 'low': 39.27, 'close': 39.27, 'volume': 606.0} [2025-12-31T17:13:07.837658] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.3, 'close': 39.3, 'volume': 492.0} [2025-12-31T17:13:07.841981] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 39.33, 'high': 39.415, 'low': 39.33, 'close': 39.415, 'volume': 499.0} [2025-12-31T17:13:07.842845] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 39.44, 'high': 39.47, 'low': 39.38, 'close': 39.38, 'volume': 9789.0} [2025-12-31T17:13:07.844753] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 39.39, 'high': 39.48, 'low': 39.38, 'close': 39.475, 'volume': 4304.0} [2025-12-31T17:13:07.848774] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 39.5, 'high': 39.5, 'low': 39.44, 'close': 39.44, 'volume': 1873.0} [2025-12-31T17:13:07.849139] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 39.445, 'high': 39.47, 'low': 39.42, 'close': 39.42, 'volume': 13679.0} [2025-12-31T17:13:07.850489] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 39.455, 'high': 39.51, 'low': 39.415, 'close': 39.51, 'volume': 9451.0} [2025-12-31T17:13:07.850906] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 39.49, 'high': 39.49, 'low': 39.48, 'close': 39.48, 'volume': 1851.0} [2025-12-31T17:13:07.851526] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 39.45, 'high': 39.47, 'low': 39.42, 'close': 39.43, 'volume': 20937.0} [2025-12-31T17:13:07.861271] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.42, 'close': 39.42, 'volume': 1803.0} [2025-12-31T17:13:07.862315] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 39.445, 'high': 39.465, 'low': 39.43, 'close': 39.43, 'volume': 1302.0} [2025-12-31T17:13:07.920936] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 39.4, 'high': 39.43, 'low': 39.39, 'close': 39.43, 'volume': 1241.0} [2025-12-31T17:13:07.947355] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 39.43, 'high': 39.445, 'low': 39.39, 'close': 39.39, 'volume': 6220.0} [2025-12-31T17:13:07.948555] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.35, 'close': 39.35, 'volume': 1563.0} [2025-12-31T17:13:07.949287] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 39.35, 'high': 39.35, 'low': 39.29, 'close': 39.325, 'volume': 6062.0} [2025-12-31T17:13:07.958764] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 39.3, 'high': 39.32, 'low': 39.27, 'close': 39.27, 'volume': 4742.0} [2025-12-31T17:13:07.960594] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 39.26, 'high': 39.3, 'low': 39.26, 'close': 39.3, 'volume': 1536.0} [2025-12-31T17:13:07.961265] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 39.355, 'high': 39.355, 'low': 39.355, 'close': 39.355, 'volume': 1156.0} [2025-12-31T17:13:07.963529] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 39.34, 'high': 39.35, 'low': 39.25, 'close': 39.2782, 'volume': 2379.0} [2025-12-31T17:13:07.964810] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 39.2513, 'high': 39.26, 'low': 39.23, 'close': 39.23, 'volume': 6660.0} [2025-12-31T17:13:07.966106] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 39.24, 'high': 39.28, 'low': 39.23, 'close': 39.23, 'volume': 1192.0} [2025-12-31T17:13:07.966512] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 39.19, 'high': 39.235, 'low': 39.17, 'close': 39.185, 'volume': 4651.0} [2025-12-31T17:13:07.967835] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 39.16, 'high': 39.205, 'low': 39.16, 'close': 39.17, 'volume': 1626.0} [2025-12-31T17:13:07.969326] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.105, 'close': 39.16, 'volume': 5379.0} [2025-12-31T17:13:07.969806] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 39.165, 'high': 39.165, 'low': 39.13, 'close': 39.135, 'volume': 1882.0} [2025-12-31T17:13:07.971001] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.09, 'close': 39.12, 'volume': 1587.0} [2025-12-31T17:13:07.975956] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 39.14, 'high': 39.16, 'low': 39.14, 'close': 39.14, 'volume': 1885.0} [2025-12-31T17:13:07.978874] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 39.12, 'high': 39.13, 'low': 39.105, 'close': 39.13, 'volume': 2447.0} [2025-12-31T17:13:07.979025] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 39.095, 'high': 39.095, 'low': 39.095, 'close': 39.095, 'volume': 563.0} [2025-12-31T17:13:07.981326] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 39.11, 'high': 39.175, 'low': 39.11, 'close': 39.17, 'volume': 1890.0} [2025-12-31T17:13:07.981751] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 39.17, 'high': 39.19, 'low': 39.15, 'close': 39.16, 'volume': 1782.0} [2025-12-31T17:13:07.981914] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 39.2, 'high': 39.23, 'low': 39.2, 'close': 39.22, 'volume': 1764.0} [2025-12-31T17:13:08.030911] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 39.205, 'high': 39.205, 'low': 39.17, 'close': 39.17, 'volume': 1626.0} [2025-12-31T17:13:08.066305] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 39.18, 'high': 39.22, 'low': 39.18, 'close': 39.22, 'volume': 2421.0} [2025-12-31T17:13:08.069486] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 39.22, 'high': 39.25, 'low': 39.19, 'close': 39.225, 'volume': 14191.0} [2025-12-31T17:13:08.071466] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 39.25, 'high': 39.255, 'low': 39.245, 'close': 39.245, 'volume': 3333.0} [2025-12-31T17:13:08.077190] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 39.26, 'high': 39.29, 'low': 39.26, 'close': 39.29, 'volume': 1226.0} [2025-12-31T17:13:08.083921] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 39.31, 'high': 39.32, 'low': 39.31, 'close': 39.31, 'volume': 1927.0} [2025-12-31T17:13:08.084609] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 39.31, 'high': 39.3399, 'low': 39.31, 'close': 39.3399, 'volume': 2177.0} [2025-12-31T17:13:08.085870] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 39.34, 'high': 39.345, 'low': 39.33, 'close': 39.336, 'volume': 1893.0} [2025-12-31T17:13:08.138382] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 39.3127, 'high': 39.3127, 'low': 39.31, 'close': 39.31, 'volume': 1064.0} [2025-12-31T17:13:08.139128] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 39.32, 'high': 39.325, 'low': 39.26, 'close': 39.2846, 'volume': 5474.0} [2025-12-31T17:13:08.140480] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 39.335, 'high': 39.35, 'low': 39.335, 'close': 39.35, 'volume': 1213.0} [2025-12-31T17:13:08.141306] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 39.3, 'high': 39.325, 'low': 39.3, 'close': 39.31, 'volume': 1996.0} [2025-12-31T17:13:08.149334] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 39.31, 'high': 39.31, 'low': 39.27, 'close': 39.2757, 'volume': 2299.0} [2025-12-31T17:13:08.151169] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.27, 'close': 39.27, 'volume': 327.0} [2025-12-31T17:13:08.180346] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 39.28, 'high': 39.28, 'low': 39.28, 'close': 39.28, 'volume': 649.0} [2025-12-31T17:13:08.183679] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.26, 'close': 39.26, 'volume': 638.0} [2025-12-31T17:13:08.186962] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.23, 'close': 39.23, 'volume': 1856.0} [2025-12-31T17:13:08.191395] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 39.24, 'high': 39.26, 'low': 39.21, 'close': 39.21, 'volume': 2731.0} [2025-12-31T17:13:08.192362] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.17, 'close': 39.17, 'volume': 1949.0} [2025-12-31T17:13:08.202296] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 39.2, 'high': 39.22, 'low': 39.2, 'close': 39.22, 'volume': 1251.0} [2025-12-31T17:13:08.207773] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 39.21, 'high': 39.27, 'low': 39.21, 'close': 39.26, 'volume': 2431.0} [2025-12-31T17:13:08.218265] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 921.0} [2025-12-31T17:13:08.219458] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 39.21, 'high': 39.22, 'low': 39.2099, 'close': 39.22, 'volume': 1320.0} [2025-12-31T17:13:08.224823] [INFO ] [REMOTE ] AGIO: Incremental fetch complete for 2025-12 (1.57 seconds). [2025-12-31T17:13:08.222009] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 39.215, 'high': 39.23, 'low': 39.215, 'close': 39.23, 'volume': 931.0} [2025-12-31T17:13:08.236035] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 39.2499, 'high': 39.2499, 'low': 39.2499, 'close': 39.2499, 'volume': 578.0} [2025-12-31T17:13:08.236208] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.221, 'close': 39.24, 'volume': 1403.0} [2025-12-31T17:13:08.239585] [DEBUG] [ORCH ] AGIO: Retrieved 2310 records for 2025-12. [2025-12-31T17:13:08.240012] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.23, 'close': 39.23, 'volume': 504.0} [2025-12-31T17:13:08.273376] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 39.235, 'high': 39.235, 'low': 39.235, 'close': 39.235, 'volume': 483.0} [2025-12-31T17:13:08.282873] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 389.0} [2025-12-31T17:13:08.300711] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 39.26, 'high': 39.29, 'low': 39.24, 'close': 39.26, 'volume': 3500.0} [2025-12-31T17:13:08.301135] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 39.295, 'high': 39.31, 'low': 39.295, 'close': 39.3, 'volume': 1537.0} [2025-12-31T17:13:08.319219] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 39.31, 'high': 39.325, 'low': 39.29, 'close': 39.295, 'volume': 1269.0} [2025-12-31T17:13:08.326743] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 39.285, 'high': 39.285, 'low': 39.28, 'close': 39.285, 'volume': 463.0} [2025-12-31T17:13:08.330903] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.3, 'close': 39.3, 'volume': 392.0} [2025-12-31T17:13:08.331637] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 39.315, 'high': 39.315, 'low': 39.29, 'close': 39.29, 'volume': 555.0} [2025-12-31T17:13:08.332414] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 39.3, 'high': 39.34, 'low': 39.3, 'close': 39.34, 'volume': 1005.0} [2025-12-31T17:13:08.365237] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 39.35, 'high': 39.3897, 'low': 39.35, 'close': 39.3897, 'volume': 1108.0} [2025-12-31T17:13:08.498736] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 39.3884, 'high': 39.4, 'low': 39.38, 'close': 39.385, 'volume': 3189.0} [2025-12-31T17:13:08.504058] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 39.38, 'high': 39.38, 'low': 39.36, 'close': 39.36, 'volume': 2139.0} [2025-12-31T17:13:08.554357] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 39.365, 'high': 39.38, 'low': 39.365, 'close': 39.37, 'volume': 1099.0} [2025-12-31T17:13:08.612708] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 39.36, 'high': 39.36, 'low': 39.3301, 'close': 39.3301, 'volume': 871.0} [2025-12-31T17:13:08.624028] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 39.355, 'high': 39.355, 'low': 39.26, 'close': 39.26, 'volume': 3064.0} [2025-12-31T17:13:08.629535] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.23, 'close': 39.24, 'volume': 3414.0} [2025-12-31T17:13:08.646948] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.16, 'close': 39.17, 'volume': 1778.0} [2025-12-31T17:13:08.653647] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 39.16, 'high': 39.21, 'low': 39.15, 'close': 39.19, 'volume': 2613.0} [2025-12-31T17:13:08.682323] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 39.18, 'high': 39.21, 'low': 39.18, 'close': 39.21, 'volume': 2053.0} [2025-12-31T17:13:08.683764] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 39.22, 'high': 39.23, 'low': 39.21, 'close': 39.22, 'volume': 981.0} [2025-12-31T17:13:08.682159] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 27.18, 'high': 27.19, 'low': 27.1, 'close': 27.19, 'volume': 12090.0} [2025-12-31T17:13:08.684591] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 39.22, 'high': 39.245, 'low': 39.21, 'close': 39.21, 'volume': 2377.0} [2025-12-31T17:13:08.684433] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.09, 'close': 27.09, 'volume': 422.0} [2025-12-31T17:13:08.684988] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 39.2, 'high': 39.21, 'low': 39.1875, 'close': 39.2, 'volume': 1509.0} [2025-12-31T17:13:08.685409] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 26.9908, 'high': 27.1, 'low': 26.9908, 'close': 27.1, 'volume': 900.0} [2025-12-31T17:13:08.686093] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 39.19, 'high': 39.22, 'low': 39.19, 'close': 39.2, 'volume': 2491.0} [2025-12-31T17:13:08.687084] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 26.9, 'close': 26.9, 'volume': 1335.0} [2025-12-31T17:13:08.687489] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.19, 'close': 39.19, 'volume': 608.0} [2025-12-31T17:13:08.688954] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 39.18, 'high': 39.2, 'low': 39.14, 'close': 39.14, 'volume': 1585.0} [2025-12-31T17:13:08.687911] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 27.0, 'high': 27.03, 'low': 26.94, 'close': 26.94, 'volume': 540.0} [2025-12-31T17:13:08.691958] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 39.1291, 'high': 39.1291, 'low': 39.0917, 'close': 39.0917, 'volume': 1050.0} [2025-12-31T17:13:08.692111] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 39.0854, 'high': 39.11, 'low': 39.0854, 'close': 39.11, 'volume': 921.0} [2025-12-31T17:13:08.692821] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 26.96, 'high': 26.97, 'low': 26.88, 'close': 26.88, 'volume': 5214.0} [2025-12-31T17:13:08.695857] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 26.9, 'high': 26.905, 'low': 26.8, 'close': 26.8, 'volume': 2790.0} [2025-12-31T17:13:08.692957] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 39.12, 'high': 39.14, 'low': 39.12, 'close': 39.14, 'volume': 914.0} [2025-12-31T17:13:08.697762] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 26.805, 'high': 26.93, 'low': 26.805, 'close': 26.89, 'volume': 4635.0} [2025-12-31T17:13:08.698855] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 26.92, 'high': 26.93, 'low': 26.82, 'close': 26.905, 'volume': 1428.0} [2025-12-31T17:13:08.701090] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.81, 'close': 26.8275, 'volume': 2343.0} [2025-12-31T17:13:08.699716] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.11, 'close': 39.11, 'volume': 2194.0} [2025-12-31T17:13:08.701804] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 26.855, 'high': 26.855, 'low': 26.855, 'close': 26.855, 'volume': 1560.0} [2025-12-31T17:13:08.703498] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 26.74, 'high': 26.7725, 'low': 26.74, 'close': 26.75, 'volume': 3370.0} [2025-12-31T17:13:08.703649] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.1174, 'close': 39.12, 'volume': 1388.0} [2025-12-31T17:13:08.706848] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 39.14, 'high': 39.185, 'low': 39.14, 'close': 39.185, 'volume': 769.0} [2025-12-31T17:13:08.705779] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 424.0} [2025-12-31T17:13:08.708454] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 39.17, 'high': 39.17, 'low': 39.16, 'close': 39.16, 'volume': 1592.0} [2025-12-31T17:13:08.709234] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.13, 'close': 39.13, 'volume': 965.0} [2025-12-31T17:13:08.709690] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 39.122, 'high': 39.135, 'low': 39.122, 'close': 39.135, 'volume': 956.0} [2025-12-31T17:13:08.708124] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.75, 'close': 26.75, 'volume': 1006.0} [2025-12-31T17:13:08.714240] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 104.0} [2025-12-31T17:13:08.715763] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.78, 'close': 26.82, 'volume': 649.0} [2025-12-31T17:13:08.716293] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 39.16, 'high': 39.18, 'low': 39.16, 'close': 39.18, 'volume': 946.0} [2025-12-31T17:13:08.719918] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 26.8203, 'high': 26.8203, 'low': 26.8203, 'close': 26.8203, 'volume': 384.0} [2025-12-31T17:13:08.721879] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 39.155, 'high': 39.16, 'low': 39.14, 'close': 39.16, 'volume': 2756.0} [2025-12-31T17:13:08.720964] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 26.8361, 'high': 26.8361, 'low': 26.76, 'close': 26.76, 'volume': 254.0} [2025-12-31T17:13:08.724325] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 214.0} [2025-12-31T17:13:08.723923] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 39.195, 'high': 39.195, 'low': 39.195, 'close': 39.195, 'volume': 323.0} [2025-12-31T17:13:08.724695] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 26.77, 'high': 26.861, 'low': 26.77, 'close': 26.77, 'volume': 475.0} [2025-12-31T17:13:08.724555] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 39.195, 'high': 39.195, 'low': 39.14, 'close': 39.155, 'volume': 1409.0} [2025-12-31T17:13:08.783932] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 26.825, 'high': 26.935, 'low': 26.825, 'close': 26.935, 'volume': 2921.0} [2025-12-31T17:13:08.783478] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.14, 'close': 39.14, 'volume': 501.0} [2025-12-31T17:13:08.790862] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 26.935, 'high': 27.0, 'low': 26.9, 'close': 26.97, 'volume': 4824.0} [2025-12-31T17:13:08.791011] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 27.0, 'high': 27.05, 'low': 26.97, 'close': 27.005, 'volume': 2583.0} [2025-12-31T17:13:08.799240] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 27.01, 'high': 27.05, 'low': 27.01, 'close': 27.05, 'volume': 750.0} [2025-12-31T17:13:08.799326] [DEBUG] [LOCAL ] AGEN: Primary data saved (76540 records). [2025-12-31T17:13:08.799087] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.1, 'close': 39.1, 'volume': 1376.0} [2025-12-31T17:13:08.799888] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.095, 'close': 39.095, 'volume': 788.0} [2025-12-31T17:13:08.799489] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 27.015, 'high': 27.015, 'low': 27.015, 'close': 27.015, 'volume': 618.0} [2025-12-31T17:13:08.800198] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 39.0984, 'high': 39.11, 'low': 39.0984, 'close': 39.11, 'volume': 1057.0} [2025-12-31T17:13:08.800035] [INFO ] [ORCH ] AGEN: Update completed successfully. [2025-12-31T17:13:08.800353] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 27.0, 'high': 27.02, 'low': 26.9901, 'close': 27.02, 'volume': 1729.0} [2025-12-31T17:13:08.808801] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.09, 'close': 39.09, 'volume': 346.0} [2025-12-31T17:13:08.808927] [INFO ] [ORCH ] Update Progress: 84/3542 symbols completed. AGEN took 8.3s. Estimated remaining: 2h 8m 30s. Rate: 26.9 symbols/min [2025-12-31T17:13:08.840010] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 26.9971, 'high': 26.9971, 'low': 26.9971, 'close': 26.9971, 'volume': 242.0} [2025-12-31T17:13:08.846172] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.1, 'close': 39.1, 'volume': 306.0} [2025-12-31T17:13:08.858380] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.99, 'close': 26.99, 'volume': 190.0} [2025-12-31T17:13:08.867292] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.07, 'close': 39.07, 'volume': 2913.0} [2025-12-31T17:13:08.868710] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 39.07, 'high': 39.084, 'low': 39.04, 'close': 39.04, 'volume': 728.0} [2025-12-31T17:13:08.868854] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.0393, 'close': 39.0393, 'volume': 2209.0} [2025-12-31T17:13:08.869376] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 38.99, 'close': 39.02, 'volume': 2597.0} [2025-12-31T17:13:08.869021] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 26.99, 'high': 26.995, 'low': 26.97, 'close': 26.97, 'volume': 2003.0} [2025-12-31T17:13:08.881069] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 39.03, 'high': 39.06, 'low': 39.03, 'close': 39.03, 'volume': 1326.0} [2025-12-31T17:13:08.881493] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.04, 'close': 39.04, 'volume': 294.0} [2025-12-31T17:13:08.886992] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.87, 'close': 26.91, 'volume': 2991.0} [2025-12-31T17:13:08.896697] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 39.0101, 'high': 39.0399, 'low': 39.0101, 'close': 39.02, 'volume': 814.0} [2025-12-31T17:13:08.906357] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 26.9, 'high': 26.96, 'low': 26.9, 'close': 26.96, 'volume': 4338.0} [2025-12-31T17:13:08.911992] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 39.02, 'high': 39.03, 'low': 39.02, 'close': 39.02, 'volume': 732.0} [2025-12-31T17:13:08.930112] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 39.03, 'high': 39.04, 'low': 39.03, 'close': 39.03, 'volume': 3890.0} [2025-12-31T17:13:08.942770] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 39.02, 'high': 39.04, 'low': 39.01, 'close': 39.03, 'volume': 1872.0} [2025-12-31T17:13:08.935621] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.8954, 'close': 26.8954, 'volume': 482.0} [2025-12-31T17:13:08.945851] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 26.91, 'high': 26.94, 'low': 26.91, 'close': 26.92, 'volume': 2216.0} [2025-12-31T17:13:08.955847] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 26.93, 'high': 27.025, 'low': 26.93, 'close': 27.025, 'volume': 3442.0} [2025-12-31T17:13:08.956030] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 39.03, 'close': 39.03, 'volume': 491.0} [2025-12-31T17:13:08.957267] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 39.035, 'high': 39.06, 'low': 39.035, 'close': 39.05, 'volume': 1414.0} [2025-12-31T17:13:08.957564] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 39.05, 'high': 39.06, 'low': 39.0402, 'close': 39.06, 'volume': 1085.0} [2025-12-31T17:13:08.957443] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.05, 'close': 27.05, 'volume': 388.0} [2025-12-31T17:13:08.958249] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.055, 'close': 39.055, 'volume': 509.0} [2025-12-31T17:13:08.961841] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 27.08, 'high': 27.11, 'low': 27.08, 'close': 27.11, 'volume': 2353.0} [2025-12-31T17:13:08.962707] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.01, 'close': 27.07, 'volume': 8877.0} [2025-12-31T17:13:08.961724] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 39.05, 'high': 39.055, 'low': 39.05, 'close': 39.055, 'volume': 376.0} [2025-12-31T17:13:08.963846] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.04, 'close': 27.04, 'volume': 136.0} [2025-12-31T17:13:08.964176] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 39.055, 'high': 39.055, 'low': 39.055, 'close': 39.055, 'volume': 601.0} [2025-12-31T17:13:08.964865] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 27.03, 'high': 27.05, 'low': 27.03, 'close': 27.05, 'volume': 897.0} [2025-12-31T17:13:08.965224] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 39.06, 'high': 39.07, 'low': 39.05, 'close': 39.055, 'volume': 1768.0} [2025-12-31T17:13:08.966118] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 39.055, 'high': 39.055, 'low': 39.04, 'close': 39.04, 'volume': 1212.0} [2025-12-31T17:13:08.980441] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 39.04, 'high': 39.09, 'low': 39.04, 'close': 39.08, 'volume': 5173.0} [2025-12-31T17:13:08.980875] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 27.05, 'high': 27.08, 'low': 27.04, 'close': 27.04, 'volume': 957.0} [2025-12-31T17:13:08.996926] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 27.05, 'high': 27.09, 'low': 27.05, 'close': 27.09, 'volume': 1968.0} [2025-12-31T17:13:08.998892] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 27.078, 'high': 27.09, 'low': 27.078, 'close': 27.09, 'volume': 557.0} [2025-12-31T17:13:09.004153] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.06, 'close': 27.06, 'volume': 822.0} [2025-12-31T17:13:09.009878] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 27.0505, 'high': 27.0505, 'low': 27.0505, 'close': 27.0505, 'volume': 310.0} [2025-12-31T17:13:09.011724] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 27.075, 'high': 27.075, 'low': 27.075, 'close': 27.075, 'volume': 339.0} [2025-12-31T17:13:08.998785] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 39.06, 'high': 39.075, 'low': 39.06, 'close': 39.075, 'volume': 1051.0} [2025-12-31T17:13:09.032266] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 27.05, 'high': 27.065, 'low': 27.04, 'close': 27.065, 'volume': 2434.0} [2025-12-31T17:13:09.034941] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.09, 'close': 39.09, 'volume': 572.0} [2025-12-31T17:13:09.035078] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.095, 'close': 39.1, 'volume': 1229.0} [2025-12-31T17:13:09.035442] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 39.1056, 'high': 39.12, 'low': 39.1056, 'close': 39.12, 'volume': 923.0} [2025-12-31T17:13:09.037251] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 39.12, 'high': 39.125, 'low': 39.11, 'close': 39.12, 'volume': 3463.0} [2025-12-31T17:13:09.037393] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.125, 'close': 39.125, 'volume': 3711.0} [2025-12-31T17:13:09.034819] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 27.07, 'high': 27.08, 'low': 27.07, 'close': 27.08, 'volume': 1157.0} [2025-12-31T17:13:09.057510] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 39.112, 'high': 39.1129, 'low': 39.11, 'close': 39.11, 'volume': 1264.0} [2025-12-31T17:13:09.062303] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 39.1246, 'high': 39.1246, 'low': 39.08, 'close': 39.095, 'volume': 1042.0} [2025-12-31T17:13:09.062788] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 27.0804, 'high': 27.085, 'low': 27.0804, 'close': 27.085, 'volume': 244.0} [2025-12-31T17:13:09.062942] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 39.08, 'high': 39.0935, 'low': 39.08, 'close': 39.0935, 'volume': 518.0} [2025-12-31T17:13:09.064889] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 27.09, 'high': 27.1, 'low': 27.09, 'close': 27.1, 'volume': 376.0} [2025-12-31T17:13:09.062163] [INFO ] [ORCH ] AGM: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:09.067304] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.08, 'close': 27.08, 'volume': 506.0} [2025-12-31T17:13:09.067490] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 27.11, 'high': 27.14, 'low': 27.11, 'close': 27.14, 'volume': 953.0} [2025-12-31T17:13:09.068013] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 39.109, 'high': 39.12, 'low': 39.08, 'close': 39.08, 'volume': 3487.0} [2025-12-31T17:13:09.068131] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 27.14, 'high': 27.15, 'low': 27.14, 'close': 27.15, 'volume': 657.0} [2025-12-31T17:13:09.111748] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 39.07, 'high': 39.07, 'low': 39.07, 'close': 39.07, 'volume': 540.0} [2025-12-31T17:13:09.120456] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.09, 'close': 27.09, 'volume': 1463.0} [2025-12-31T17:13:09.120302] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.05, 'close': 39.05, 'volume': 433.0} [2025-12-31T17:13:09.141566] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 39.04, 'high': 39.05, 'low': 39.04, 'close': 39.05, 'volume': 437.0} [2025-12-31T17:13:09.120629] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 27.095, 'high': 27.095, 'low': 27.095, 'close': 27.095, 'volume': 164.0} [2025-12-31T17:13:09.143677] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 27.09, 'high': 27.095, 'low': 27.09, 'close': 27.095, 'volume': 529.0} [2025-12-31T17:13:09.141995] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 39.04, 'high': 39.08, 'low': 39.04, 'close': 39.07, 'volume': 3752.0} [2025-12-31T17:13:09.144116] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.03, 'close': 39.03, 'volume': 2519.0} [2025-12-31T17:13:09.144243] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 27.095, 'high': 27.1, 'low': 27.06, 'close': 27.1, 'volume': 733.0} [2025-12-31T17:13:09.147807] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 27.07, 'high': 27.1, 'low': 27.07, 'close': 27.1, 'volume': 1305.0} [2025-12-31T17:13:09.147323] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.05, 'close': 39.05, 'volume': 366.0} [2025-12-31T17:13:09.153913] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 27.06, 'high': 27.08, 'low': 27.0, 'close': 27.03, 'volume': 2196.0} [2025-12-31T17:13:09.153229] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 39.0535, 'high': 39.0535, 'low': 39.0535, 'close': 39.0535, 'volume': 200.0} [2025-12-31T17:13:09.155382] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 39.05, 'high': 39.06, 'low': 39.05, 'close': 39.06, 'volume': 2610.0} [2025-12-31T17:13:09.155934] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 27.07, 'high': 27.12, 'low': 27.065, 'close': 27.08, 'volume': 5298.0} [2025-12-31T17:13:09.157804] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.04, 'close': 27.04, 'volume': 255.0} [2025-12-31T17:13:09.159058] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.04, 'close': 27.04, 'volume': 496.0} [2025-12-31T17:13:09.159490] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.05, 'close': 27.05, 'volume': 251.0} [2025-12-31T17:13:09.158927] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.05, 'close': 39.05, 'volume': 275.0} [2025-12-31T17:13:09.159668] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 27.1, 'high': 27.11, 'low': 27.065, 'close': 27.11, 'volume': 929.0} [2025-12-31T17:13:09.161761] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.065, 'close': 27.07, 'volume': 843.0} [2025-12-31T17:13:09.165893] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 39.06, 'high': 39.08, 'low': 39.06, 'close': 39.075, 'volume': 1364.0} [2025-12-31T17:13:09.170759] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.04, 'close': 39.04, 'volume': 4251.0} [2025-12-31T17:13:09.171949] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 39.0, 'close': 39.0, 'volume': 1160.0} [2025-12-31T17:13:09.173325] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 27.08, 'high': 27.1, 'low': 27.05, 'close': 27.1, 'volume': 2993.0} [2025-12-31T17:13:09.173965] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 39.01, 'high': 39.01, 'low': 38.995, 'close': 39.0, 'volume': 1512.0} [2025-12-31T17:13:09.174414] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 27.085, 'high': 27.085, 'low': 27.0507, 'close': 27.085, 'volume': 1018.0} [2025-12-31T17:13:09.175627] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 27.12, 'high': 27.15, 'low': 27.12, 'close': 27.15, 'volume': 1565.0} [2025-12-31T17:13:09.176178] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 522.0} [2025-12-31T17:13:09.180404] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.11, 'close': 27.11, 'volume': 166.0} [2025-12-31T17:13:09.180215] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 39.01, 'high': 39.05, 'low': 39.01, 'close': 39.05, 'volume': 4416.0} [2025-12-31T17:13:09.180744] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 27.135, 'high': 27.135, 'low': 27.135, 'close': 27.135, 'volume': 297.0} [2025-12-31T17:13:09.180868] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 27.135, 'high': 27.17, 'low': 27.135, 'close': 27.17, 'volume': 2049.0} [2025-12-31T17:13:09.180995] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 27.14, 'high': 27.17, 'low': 27.14, 'close': 27.17, 'volume': 1218.0} [2025-12-31T17:13:09.181193] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 27.15, 'high': 27.18, 'low': 27.15, 'close': 27.18, 'volume': 1995.0} [2025-12-31T17:13:09.180622] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.034, 'close': 39.034, 'volume': 614.0} [2025-12-31T17:13:09.187126] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 39.03, 'close': 39.03, 'volume': 420.0} [2025-12-31T17:13:09.186949] [DEBUG] [LOCAL ] AG: Primary data saved (116319 records). [2025-12-31T17:13:09.188223] [INFO ] [ORCH ] AG: Update completed successfully. [2025-12-31T17:13:09.188421] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 39.03, 'close': 39.03, 'volume': 263.0} [2025-12-31T17:13:09.188112] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.21, 'close': 27.21, 'volume': 541.0} [2025-12-31T17:13:09.202558] [INFO ] [ORCH ] Update Progress: 85/3542 symbols completed. AG took 12.9s. Estimated remaining: 2h 7m 13s. Rate: 27.2 symbols/min [2025-12-31T17:13:09.208139] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.21, 'close': 27.23, 'volume': 4406.0} [2025-12-31T17:13:09.208471] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 27.23, 'high': 27.235, 'low': 27.23, 'close': 27.235, 'volume': 1706.0} [2025-12-31T17:13:09.208326] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 39.03, 'high': 39.04, 'low': 39.015, 'close': 39.015, 'volume': 2333.0} [2025-12-31T17:13:09.248197] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 39.01, 'high': 39.02, 'low': 39.01, 'close': 39.01, 'volume': 2370.0} [2025-12-31T17:13:09.237810] [DEBUG] [LOCAL ] AGM: Loaded 18913 existing records from primary storage. [2025-12-31T17:13:09.256492] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 27.235, 'high': 27.28, 'low': 27.21, 'close': 27.26, 'volume': 1960.0} [2025-12-31T17:13:09.270301] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 39.0135, 'high': 39.0135, 'low': 39.0135, 'close': 39.0135, 'volume': 276.0} [2025-12-31T17:13:09.265045] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 27.25, 'high': 27.345, 'low': 27.24, 'close': 27.345, 'volume': 4678.0} [2025-12-31T17:13:09.275659] [INFO ] [ORCH ] AGM: Loaded 18913 existing records. [2025-12-31T17:13:09.285987] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 38.98, 'close': 38.98, 'volume': 1127.0} [2025-12-31T17:13:09.291281] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.245, 'close': 27.25, 'volume': 9724.0} [2025-12-31T17:13:09.323644] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 39.01, 'high': 39.02, 'low': 39.01, 'close': 39.02, 'volume': 1106.0} [2025-12-31T17:13:09.332475] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 39.02, 'high': 39.05, 'low': 39.02, 'close': 39.05, 'volume': 1046.0} [2025-12-31T17:13:09.332651] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.23, 'close': 27.25, 'volume': 1008.0} [2025-12-31T17:13:09.338197] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 39.04, 'high': 39.045, 'low': 39.03, 'close': 39.03, 'volume': 752.0} [2025-12-31T17:13:09.358970] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 39.03, 'close': 39.03, 'volume': 832.0} [2025-12-31T17:13:09.373145] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 39.04, 'high': 39.05, 'low': 39.035, 'close': 39.05, 'volume': 689.0} [2025-12-31T17:13:09.402396] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 27.27, 'high': 27.29, 'low': 27.27, 'close': 27.29, 'volume': 1137.0} [2025-12-31T17:13:09.428301] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 39.065, 'high': 39.065, 'low': 39.065, 'close': 39.065, 'volume': 648.0} [2025-12-31T17:13:09.449009] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 39.075, 'high': 39.075, 'low': 39.05, 'close': 39.05, 'volume': 1582.0} [2025-12-31T17:13:09.449149] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.25, 'close': 27.25, 'volume': 1038.0} [2025-12-31T17:13:09.472933] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 39.051, 'high': 39.061, 'low': 39.05, 'close': 39.055, 'volume': 1651.0} [2025-12-31T17:13:09.477159] [INFO ] [ORCH ] AGMH: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:09.478130] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 27.255, 'high': 27.255, 'low': 27.255, 'close': 27.255, 'volume': 1421.0} [2025-12-31T17:13:09.483656] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.28, 'close': 27.28, 'volume': 604.0} [2025-12-31T17:13:09.477599] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.05, 'close': 39.05, 'volume': 222.0} [2025-12-31T17:13:09.483946] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 38.99, 'close': 38.99, 'volume': 1384.0} [2025-12-31T17:13:09.494345] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 38.985, 'high': 38.985, 'low': 38.98, 'close': 38.98, 'volume': 359.0} [2025-12-31T17:13:09.494603] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 38.9701, 'high': 38.98, 'low': 38.96, 'close': 38.96, 'volume': 1898.0} [2025-12-31T17:13:09.499880] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 38.96, 'high': 38.97, 'low': 38.9592, 'close': 38.9688, 'volume': 1039.0} [2025-12-31T17:13:09.500055] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.225, 'close': 27.24, 'volume': 2461.0} [2025-12-31T17:13:09.520324] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 38.954, 'high': 38.954, 'low': 38.954, 'close': 38.954, 'volume': 233.0} [2025-12-31T17:13:09.520614] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 38.9694, 'high': 38.98, 'low': 38.94, 'close': 38.9565, 'volume': 5709.0} [2025-12-31T17:13:09.526038] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 235.0} [2025-12-31T17:13:09.526315] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 38.955, 'high': 38.9561, 'low': 38.9205, 'close': 38.9205, 'volume': 2405.0} [2025-12-31T17:13:09.534193] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 38.94, 'high': 38.94, 'low': 38.94, 'close': 38.94, 'volume': 366.0} [2025-12-31T17:13:09.534038] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.24, 'close': 27.25, 'volume': 2334.0} [2025-12-31T17:13:09.542209] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 1918.0} [2025-12-31T17:13:09.541871] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 38.92, 'high': 38.92, 'low': 38.92, 'close': 38.92, 'volume': 110.0} [2025-12-31T17:13:09.563559] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 38.933, 'high': 38.933, 'low': 38.933, 'close': 38.933, 'volume': 213.0} [2025-12-31T17:13:09.574522] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 27.25, 'high': 27.28, 'low': 27.23, 'close': 27.28, 'volume': 4264.0} [2025-12-31T17:13:09.625551] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 38.94, 'high': 38.95, 'low': 38.94, 'close': 38.95, 'volume': 1161.0} [2025-12-31T17:13:09.634718] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 248.0} [2025-12-31T17:13:09.654602] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 118.0} [2025-12-31T17:13:09.645129] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 38.95, 'high': 38.95, 'low': 38.93, 'close': 38.94, 'volume': 1806.0} [2025-12-31T17:13:09.665236] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 38.93, 'high': 38.939, 'low': 38.93, 'close': 38.939, 'volume': 820.0} [2025-12-31T17:13:09.665427] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 335.0} [2025-12-31T17:13:09.670990] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 27.306, 'high': 27.306, 'low': 27.28, 'close': 27.28, 'volume': 775.0} [2025-12-31T17:13:09.665618] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 38.94, 'high': 38.97, 'low': 38.935, 'close': 38.95, 'volume': 3034.0} [2025-12-31T17:13:09.677243] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 27.31, 'high': 27.34, 'low': 27.31, 'close': 27.33, 'volume': 2750.0} [2025-12-31T17:13:09.677410] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 38.98, 'high': 38.98, 'low': 38.97, 'close': 38.97, 'volume': 412.0} [2025-12-31T17:13:09.689408] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 38.98, 'high': 38.98, 'low': 38.96, 'close': 38.96, 'volume': 775.0} [2025-12-31T17:13:09.689644] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 27.34, 'high': 27.35, 'low': 27.34, 'close': 27.35, 'volume': 932.0} [2025-12-31T17:13:09.689916] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 38.95, 'high': 38.96, 'low': 38.93, 'close': 38.94, 'volume': 2261.0} [2025-12-31T17:13:09.690753] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 27.365, 'high': 27.365, 'low': 27.33, 'close': 27.33, 'volume': 1442.0} [2025-12-31T17:13:09.691028] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 38.9599, 'high': 38.9599, 'low': 38.92, 'close': 38.935, 'volume': 1656.0} [2025-12-31T17:13:09.691430] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 38.935, 'high': 38.935, 'low': 38.935, 'close': 38.935, 'volume': 186.0} [2025-12-31T17:13:09.691248] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.31, 'close': 27.31, 'volume': 911.0} [2025-12-31T17:13:09.691921] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 27.32, 'high': 27.33, 'low': 27.31, 'close': 27.33, 'volume': 566.0} [2025-12-31T17:13:09.697385] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 38.9499, 'high': 38.9499, 'low': 38.93, 'close': 38.93, 'volume': 891.0} [2025-12-31T17:13:09.719016] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 690.0} [2025-12-31T17:13:09.729434] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 38.94, 'high': 38.96, 'low': 38.94, 'close': 38.955, 'volume': 3079.0} [2025-12-31T17:13:09.744471] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 38.94, 'high': 38.94, 'low': 38.94, 'close': 38.94, 'volume': 800.0} [2025-12-31T17:13:09.751178] [DEBUG] [LOCAL ] AGMH: Loaded 40661 existing records from primary storage. [2025-12-31T17:13:09.757625] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 38.995, 'high': 38.995, 'low': 38.98, 'close': 38.98, 'volume': 390.0} [2025-12-31T17:13:09.757381] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.32, 'close': 27.33, 'volume': 2265.0} [2025-12-31T17:13:09.758516] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 132.0} [2025-12-31T17:13:09.775190] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 38.975, 'high': 38.99, 'low': 38.975, 'close': 38.99, 'volume': 701.0} [2025-12-31T17:13:09.760176] [INFO ] [ORCH ] AGMH: Loaded 40661 existing records. [2025-12-31T17:13:09.775424] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 27.32, 'high': 27.35, 'low': 27.32, 'close': 27.35, 'volume': 1921.0} [2025-12-31T17:13:09.796702] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 633.0} [2025-12-31T17:13:09.806438] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 358.0} [2025-12-31T17:13:09.797051] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 322.0} [2025-12-31T17:13:09.796899] [INFO ] [ORCH ] AGM: Found 1 missing trading days. [2025-12-31T17:13:09.825593] [INFO ] [ORCH ] AGM: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:09.830873] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 1541.0} [2025-12-31T17:13:09.815120] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 27.33, 'high': 27.34, 'low': 27.32, 'close': 27.34, 'volume': 696.0} [2025-12-31T17:13:09.876867] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 201.0} [2025-12-31T17:13:09.856068] [DEBUG] [ORCH ] AGM: Fetching data for 2025-12. [2025-12-31T17:13:09.877032] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.34, 'close': 27.34, 'volume': 315.0} [2025-12-31T17:13:09.882342] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 38.99, 'high': 39.03, 'low': 38.99, 'close': 39.0, 'volume': 3673.0} [2025-12-31T17:13:09.890935] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.32, 'close': 27.325, 'volume': 993.0} [2025-12-31T17:13:09.891227] [INFO ] [REMOTE ] AGM: Fetching primary data for 2025-12. [2025-12-31T17:13:09.891451] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 374.0} [2025-12-31T17:13:09.913133] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 39.005, 'high': 39.005, 'low': 39.005, 'close': 39.005, 'volume': 933.0} [2025-12-31T17:13:09.912975] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 27.325, 'high': 27.35, 'low': 27.325, 'close': 27.35, 'volume': 1711.0} [2025-12-31T17:13:09.918461] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 27.345, 'high': 27.37, 'low': 27.34, 'close': 27.37, 'volume': 2400.0} [2025-12-31T17:13:09.933141] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 39.02, 'high': 39.06, 'low': 39.02, 'close': 39.04, 'volume': 5776.0} [2025-12-31T17:13:09.939495] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 151.0} [2025-12-31T17:13:09.941671] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.07, 'close': 39.07, 'volume': 1147.0} [2025-12-31T17:13:09.957282] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 39.075, 'high': 39.075, 'low': 39.05, 'close': 39.05, 'volume': 1464.0} [2025-12-31T17:13:09.957143] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.37, 'close': 27.37, 'volume': 3584.0} [2025-12-31T17:13:09.971443] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.36, 'close': 27.37, 'volume': 819.0} [2025-12-31T17:13:09.980094] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.36, 'close': 27.36, 'volume': 802.0} [2025-12-31T17:13:10.005008] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.02, 'close': 39.025, 'volume': 11756.0} [2025-12-31T17:13:10.030331] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.375, 'close': 27.375, 'volume': 216.0} [2025-12-31T17:13:10.030191] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 39.03, 'close': 39.03, 'volume': 628.0} [2025-12-31T17:13:10.030479] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 27.375, 'high': 27.38, 'low': 27.35, 'close': 27.38, 'volume': 3030.0} [2025-12-31T17:13:10.038980] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.37, 'close': 27.37, 'volume': 350.0} [2025-12-31T17:13:10.039131] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 39.0201, 'high': 39.0201, 'low': 39.0201, 'close': 39.0201, 'volume': 122.0} [2025-12-31T17:13:10.039273] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 39.01, 'close': 39.03, 'volume': 3876.0} [2025-12-31T17:13:10.050783] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 38.99, 'close': 38.99, 'volume': 545.0} [2025-12-31T17:13:10.073252] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 38.99, 'close': 38.99, 'volume': 1375.0} [2025-12-31T17:13:10.073393] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 38.98, 'high': 39.0, 'low': 38.98, 'close': 39.0, 'volume': 2846.0} [2025-12-31T17:13:10.044528] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 27.38, 'high': 27.42, 'low': 27.38, 'close': 27.4, 'volume': 3561.0} [2025-12-31T17:13:10.076335] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 38.99, 'high': 39.01, 'low': 38.99, 'close': 39.0, 'volume': 1040.0} [2025-12-31T17:13:10.076663] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 39.02, 'high': 39.03, 'low': 39.02, 'close': 39.03, 'volume': 841.0} [2025-12-31T17:13:10.076802] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.04, 'close': 39.04, 'volume': 547.0} [2025-12-31T17:13:10.076936] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.05, 'close': 39.05, 'volume': 240.0} [2025-12-31T17:13:10.076506] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 27.446, 'high': 27.446, 'low': 27.39, 'close': 27.4, 'volume': 2471.0} [2025-12-31T17:13:10.077351] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 27.39, 'high': 27.41, 'low': 27.39, 'close': 27.41, 'volume': 696.0} [2025-12-31T17:13:10.077641] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 381.0} [2025-12-31T17:13:10.077773] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 38.98, 'high': 38.98, 'low': 38.98, 'close': 38.98, 'volume': 450.0} [2025-12-31T17:13:10.077520] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 583.0} [2025-12-31T17:13:10.088429] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 38.98, 'high': 38.98, 'low': 38.96, 'close': 38.96, 'volume': 1215.0} [2025-12-31T17:13:10.083169] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 27.3951, 'high': 27.3951, 'low': 27.37, 'close': 27.38, 'volume': 1136.0} [2025-12-31T17:13:10.088636] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 38.965, 'high': 38.98, 'low': 38.965, 'close': 38.97, 'volume': 1612.0} [2025-12-31T17:13:10.088869] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 27.37, 'high': 27.3701, 'low': 27.34, 'close': 27.35, 'volume': 2673.0} [2025-12-31T17:13:10.099238] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 38.97, 'high': 38.97, 'low': 38.97, 'close': 38.97, 'volume': 563.0} [2025-12-31T17:13:10.104522] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 27.35, 'high': 27.3569, 'low': 27.35, 'close': 27.35, 'volume': 1252.0} [2025-12-31T17:13:10.125239] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 38.99, 'high': 38.995, 'low': 38.99, 'close': 38.995, 'volume': 485.0} [2025-12-31T17:13:10.159109] [INFO ] [ORCH ] AGMH: Found 1 missing trading days. [2025-12-31T17:13:10.157283] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.36, 'close': 27.37, 'volume': 1244.0} [2025-12-31T17:13:10.159433] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 207.0} [2025-12-31T17:13:10.159320] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 39.02, 'high': 39.0496, 'low': 39.015, 'close': 39.0496, 'volume': 852.0} [2025-12-31T17:13:10.159620] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 27.35, 'high': 27.36, 'low': 27.34, 'close': 27.36, 'volume': 4944.0} [2025-12-31T17:13:10.159920] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.375, 'close': 27.375, 'volume': 574.0} [2025-12-31T17:13:10.160058] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 949.0} [2025-12-31T17:13:10.159699] [INFO ] [ORCH ] AGMH: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:10.160203] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 687.0} [2025-12-31T17:13:10.160364] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 229.0} [2025-12-31T17:13:10.160252] [DEBUG] [ORCH ] AGMH: Fetching data for 2025-12. [2025-12-31T17:13:10.160514] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 27.45, 'high': 27.51, 'low': 27.44, 'close': 27.51, 'volume': 3838.0} [2025-12-31T17:13:10.159814] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 39.02, 'high': 39.04, 'low': 39.02, 'close': 39.04, 'volume': 562.0} [2025-12-31T17:13:10.160871] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 39.02, 'close': 39.02, 'volume': 690.0} [2025-12-31T17:13:10.161012] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.52, 'close': 27.52, 'volume': 1032.0} [2025-12-31T17:13:10.161110] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 814.0} [2025-12-31T17:13:10.161354] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.47, 'close': 27.47, 'volume': 495.0} [2025-12-31T17:13:10.161258] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 38.99, 'high': 38.9995, 'low': 38.97, 'close': 38.97, 'volume': 2528.0} [2025-12-31T17:13:10.161472] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 227.0} [2025-12-31T17:13:10.161738] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 38.95, 'high': 38.95, 'low': 38.95, 'close': 38.95, 'volume': 673.0} [2025-12-31T17:13:10.161635] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 412.0} [2025-12-31T17:13:10.161886] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 27.52, 'high': 27.53, 'low': 27.52, 'close': 27.53, 'volume': 596.0} [2025-12-31T17:13:10.161993] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 38.922, 'high': 38.94, 'low': 38.92, 'close': 38.935, 'volume': 1744.0} [2025-12-31T17:13:10.162243] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 27.5201, 'high': 27.5201, 'low': 27.5201, 'close': 27.5201, 'volume': 1117.0} [2025-12-31T17:13:10.162140] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 38.94, 'high': 38.94, 'low': 38.93, 'close': 38.932, 'volume': 2190.0} [2025-12-31T17:13:10.162360] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.52, 'close': 27.52, 'volume': 234.0} [2025-12-31T17:13:10.162503] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 38.91, 'high': 38.91, 'low': 38.9, 'close': 38.9, 'volume': 1037.0} [2025-12-31T17:13:10.162649] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.52, 'close': 27.52, 'volume': 591.0} [2025-12-31T17:13:10.162746] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 38.905, 'high': 38.93, 'low': 38.905, 'close': 38.93, 'volume': 1969.0} [2025-12-31T17:13:10.162986] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.46, 'close': 27.46, 'volume': 1846.0} [2025-12-31T17:13:10.162891] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 38.93, 'high': 38.93, 'low': 38.93, 'close': 38.93, 'volume': 193.0} [2025-12-31T17:13:10.163104] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 27.46, 'high': 27.48, 'low': 27.46, 'close': 27.48, 'volume': 1143.0} [2025-12-31T17:13:10.163238] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 263.0} [2025-12-31T17:13:10.163354] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 27.48, 'high': 27.49, 'low': 27.46, 'close': 27.48, 'volume': 1362.0} [2025-12-31T17:13:10.163589] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 38.92, 'high': 38.92, 'low': 38.92, 'close': 38.92, 'volume': 552.0} [2025-12-31T17:13:10.163468] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.46, 'close': 27.46, 'volume': 602.0} [2025-12-31T17:13:10.163714] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 38.91, 'high': 38.929, 'low': 38.91, 'close': 38.925, 'volume': 661.0} [2025-12-31T17:13:10.163837] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.451, 'close': 27.48, 'volume': 498.0} [2025-12-31T17:13:10.164076] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 38.93, 'high': 38.93, 'low': 38.93, 'close': 38.93, 'volume': 105.0} [2025-12-31T17:13:10.163982] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 27.48, 'high': 27.555, 'low': 27.48, 'close': 27.555, 'volume': 3541.0} [2025-12-31T17:13:10.164192] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 38.93, 'high': 38.93, 'low': 38.93, 'close': 38.93, 'volume': 118.0} [2025-12-31T17:13:10.164458] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 27.57, 'high': 27.59, 'low': 27.57, 'close': 27.59, 'volume': 900.0} [2025-12-31T17:13:10.164336] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 38.92, 'high': 38.93, 'low': 38.9163, 'close': 38.9163, 'volume': 4358.0} [2025-12-31T17:13:10.164653] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.58, 'close': 27.58, 'volume': 196.0} [2025-12-31T17:13:10.164813] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 27.6099, 'high': 27.6099, 'low': 27.58, 'close': 27.595, 'volume': 1055.0} [2025-12-31T17:13:10.164940] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 38.92, 'high': 38.94, 'low': 38.92, 'close': 38.921, 'volume': 2778.0} [2025-12-31T17:13:10.165201] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.59, 'close': 27.59, 'volume': 462.0} [2025-12-31T17:13:10.165095] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 38.93, 'high': 38.93, 'low': 38.93, 'close': 38.93, 'volume': 1029.0} [2025-12-31T17:13:10.165326] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 27.58, 'high': 27.5801, 'low': 27.565, 'close': 27.5801, 'volume': 2270.0} [2025-12-31T17:13:10.165465] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 27.565, 'high': 27.5899, 'low': 27.565, 'close': 27.5899, 'volume': 837.0} [2025-12-31T17:13:10.165585] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 38.93, 'high': 38.93, 'low': 38.93, 'close': 38.93, 'volume': 587.0} [2025-12-31T17:13:10.165734] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.58, 'close': 27.59, 'volume': 1078.0} [2025-12-31T17:13:10.165838] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 38.94, 'high': 38.95, 'low': 38.94, 'close': 38.95, 'volume': 4346.0} [2025-12-31T17:13:10.166082] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 27.6, 'high': 27.61, 'low': 27.6, 'close': 27.61, 'volume': 1079.0} [2025-12-31T17:13:10.165987] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 38.94, 'high': 38.95, 'low': 38.94, 'close': 38.95, 'volume': 746.0} [2025-12-31T17:13:10.166330] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 38.95, 'high': 38.95, 'low': 38.95, 'close': 38.95, 'volume': 419.0} [2025-12-31T17:13:10.166446] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 38.94, 'high': 38.94, 'low': 38.91, 'close': 38.91, 'volume': 1885.0} [2025-12-31T17:13:10.166202] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.58, 'close': 27.58, 'volume': 729.0} [2025-12-31T17:13:10.166719] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 38.9135, 'high': 38.9135, 'low': 38.9135, 'close': 38.9135, 'volume': 276.0} [2025-12-31T17:13:10.166615] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.565, 'close': 27.565, 'volume': 1079.0} [2025-12-31T17:13:10.166956] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 38.91, 'high': 38.91, 'low': 38.88, 'close': 38.88, 'volume': 883.0} [2025-12-31T17:13:10.167074] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 38.88, 'high': 38.88, 'low': 38.86, 'close': 38.86, 'volume': 1258.0} [2025-12-31T17:13:10.166862] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 27.565, 'high': 27.565, 'low': 27.565, 'close': 27.565, 'volume': 301.0} [2025-12-31T17:13:10.167319] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 38.861, 'high': 38.88, 'low': 38.861, 'close': 38.88, 'volume': 757.0} [2025-12-31T17:13:10.167220] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.54, 'close': 27.54, 'volume': 974.0} [2025-12-31T17:13:10.167465] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.525, 'close': 27.525, 'volume': 1417.0} [2025-12-31T17:13:10.167705] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 38.87, 'high': 38.87, 'low': 38.84, 'close': 38.84, 'volume': 2513.0} [2025-12-31T17:13:10.167600] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 27.53, 'high': 27.545, 'low': 27.53, 'close': 27.545, 'volume': 1060.0} [2025-12-31T17:13:10.167828] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 38.84, 'high': 38.855, 'low': 38.84, 'close': 38.84, 'volume': 1661.0} [2025-12-31T17:13:10.168074] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 38.83, 'high': 38.83, 'low': 38.83, 'close': 38.83, 'volume': 255.0} [2025-12-31T17:13:10.167975] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 1002.0} [2025-12-31T17:13:10.168305] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 38.82, 'high': 38.82, 'low': 38.82, 'close': 38.82, 'volume': 1685.0} [2025-12-31T17:13:10.168211] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.53, 'close': 27.53, 'volume': 306.0} [2025-12-31T17:13:10.168437] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.52, 'close': 27.52, 'volume': 307.0} [2025-12-31T17:13:10.168665] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 38.81, 'high': 38.83, 'low': 38.8, 'close': 38.82, 'volume': 8960.0} [2025-12-31T17:13:10.168554] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.51, 'close': 27.51, 'volume': 490.0} [2025-12-31T17:13:10.168911] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 27.4905, 'high': 27.4905, 'low': 27.4905, 'close': 27.4905, 'volume': 228.0} [2025-12-31T17:13:10.168815] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 38.825, 'high': 38.84, 'low': 38.825, 'close': 38.84, 'volume': 1263.0} [2025-12-31T17:13:10.169037] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 27.49, 'high': 27.495, 'low': 27.49, 'close': 27.49, 'volume': 720.0} [2025-12-31T17:13:10.169166] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 38.84, 'high': 38.84, 'low': 38.84, 'close': 38.84, 'volume': 324.0} [2025-12-31T17:13:10.169282] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 27.465, 'high': 27.465, 'low': 27.465, 'close': 27.465, 'volume': 1471.0} [2025-12-31T17:13:10.169407] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 38.83, 'high': 38.84, 'low': 38.83, 'close': 38.84, 'volume': 926.0} [2025-12-31T17:13:10.169653] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 38.82, 'high': 38.82, 'low': 38.82, 'close': 38.82, 'volume': 372.0} [2025-12-31T17:13:10.169786] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.81, 'close': 38.81, 'volume': 624.0} [2025-12-31T17:13:10.169523] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 27.485, 'high': 27.485, 'low': 27.485, 'close': 27.485, 'volume': 196.0} [2025-12-31T17:13:10.169922] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.79, 'close': 38.79, 'volume': 1928.0} [2025-12-31T17:13:10.170038] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 27.485, 'high': 27.485, 'low': 27.485, 'close': 27.485, 'volume': 145.0} [2025-12-31T17:13:10.170286] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 27.46, 'high': 27.48, 'low': 27.46, 'close': 27.48, 'volume': 317.0} [2025-12-31T17:13:10.170182] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 38.795, 'high': 38.795, 'low': 38.79, 'close': 38.79, 'volume': 1519.0} [2025-12-31T17:13:10.170532] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 38.78, 'high': 38.78, 'low': 38.77, 'close': 38.77, 'volume': 950.0} [2025-12-31T17:13:10.170438] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.47, 'close': 27.47, 'volume': 1743.0} [2025-12-31T17:13:10.170665] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 38.78, 'high': 38.78, 'low': 38.78, 'close': 38.78, 'volume': 294.0} [2025-12-31T17:13:10.170810] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 38.78, 'high': 38.78, 'low': 38.78, 'close': 38.78, 'volume': 181.0} [2025-12-31T17:13:10.170918] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.425, 'close': 27.45, 'volume': 1093.0} [2025-12-31T17:13:10.171046] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 38.77, 'high': 38.77, 'low': 38.75, 'close': 38.75, 'volume': 2455.0} [2025-12-31T17:13:10.171294] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.7, 'close': 38.7, 'volume': 6989.0} [2025-12-31T17:13:10.171189] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 227.0} [2025-12-31T17:13:10.171424] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 38.69, 'high': 38.69, 'low': 38.68, 'close': 38.68, 'volume': 1542.0} [2025-12-31T17:13:10.171539] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 38.69, 'high': 38.69, 'low': 38.67, 'close': 38.67, 'volume': 2935.0} [2025-12-31T17:13:10.171661] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 27.44, 'high': 27.47, 'low': 27.44, 'close': 27.44, 'volume': 639.0} [2025-12-31T17:13:10.171787] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 38.67, 'high': 38.671, 'low': 38.66, 'close': 38.66, 'volume': 1182.0} [2025-12-31T17:13:10.171906] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 203.0} [2025-12-31T17:13:10.172028] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 38.67, 'high': 38.68, 'low': 38.665, 'close': 38.67, 'volume': 3086.0} [2025-12-31T17:13:10.172152] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 38.67, 'high': 38.68, 'low': 38.67, 'close': 38.67, 'volume': 1378.0} [2025-12-31T17:13:10.172266] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 38.66, 'high': 38.675, 'low': 38.66, 'close': 38.66, 'volume': 2455.0} [2025-12-31T17:13:10.172374] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 218.0} [2025-12-31T17:13:10.172639] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.57, 'close': 38.57, 'volume': 4558.0} [2025-12-31T17:13:10.172521] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 315.0} [2025-12-31T17:13:10.172756] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 38.56, 'high': 38.58, 'low': 38.56, 'close': 38.58, 'volume': 3195.0} [2025-12-31T17:13:10.172887] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 38.55, 'high': 38.574, 'low': 38.55, 'close': 38.56, 'volume': 1404.0} [2025-12-31T17:13:10.173002] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 38.5601, 'high': 38.59, 'low': 38.5601, 'close': 38.59, 'volume': 1620.0} [2025-12-31T17:13:10.173228] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 27.4, 'high': 27.45, 'low': 27.375, 'close': 27.445, 'volume': 3545.0} [2025-12-31T17:13:10.173345] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 27.455, 'high': 27.455, 'low': 27.455, 'close': 27.455, 'volume': 281.0} [2025-12-31T17:13:10.173116] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.48, 'close': 38.505, 'volume': 6612.0} [2025-12-31T17:13:10.173473] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.45, 'close': 27.48, 'volume': 790.0} [2025-12-31T17:13:10.173715] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 584.0} [2025-12-31T17:13:10.173621] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 38.505, 'high': 38.53, 'low': 38.49, 'close': 38.53, 'volume': 3258.0} [2025-12-31T17:13:10.173852] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.385, 'close': 27.385, 'volume': 2191.0} [2025-12-31T17:13:10.173950] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 38.52, 'high': 38.57, 'low': 38.52, 'close': 38.56, 'volume': 3042.0} [2025-12-31T17:13:10.174074] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 27.385, 'high': 27.39, 'low': 27.35, 'close': 27.35, 'volume': 1934.0} [2025-12-31T17:13:10.174312] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 38.57, 'high': 38.6, 'low': 38.57, 'close': 38.58, 'volume': 1917.0} [2025-12-31T17:13:10.174218] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 27.35, 'high': 27.37, 'low': 27.35, 'close': 27.37, 'volume': 1403.0} [2025-12-31T17:13:10.174430] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 38.615, 'high': 38.62, 'low': 38.615, 'close': 38.62, 'volume': 940.0} [2025-12-31T17:13:10.174685] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 27.385, 'high': 27.4, 'low': 27.38, 'close': 27.39, 'volume': 1863.0} [2025-12-31T17:13:10.174591] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 38.64, 'high': 38.64, 'low': 38.6203, 'close': 38.6207, 'volume': 2137.0} [2025-12-31T17:13:10.174930] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 38.62, 'high': 38.625, 'low': 38.6, 'close': 38.601, 'volume': 2275.0} [2025-12-31T17:13:10.175059] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 38.6, 'high': 38.6, 'low': 38.59, 'close': 38.595, 'volume': 2032.0} [2025-12-31T17:13:10.174802] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 138.0} [2025-12-31T17:13:10.175231] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 173.0} [2025-12-31T17:13:10.175461] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 245.0} [2025-12-31T17:13:10.175361] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 38.58, 'high': 38.65, 'low': 38.58, 'close': 38.625, 'volume': 2985.0} [2025-12-31T17:13:10.175615] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 38.635, 'high': 38.65, 'low': 38.635, 'close': 38.65, 'volume': 1180.0} [2025-12-31T17:13:10.175834] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.36, 'close': 27.36, 'volume': 782.0} [2025-12-31T17:13:10.175735] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 38.655, 'high': 38.69, 'low': 38.655, 'close': 38.69, 'volume': 1117.0} [2025-12-31T17:13:10.176076] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 38.695, 'high': 38.695, 'low': 38.67, 'close': 38.67, 'volume': 1802.0} [2025-12-31T17:13:10.176192] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 38.66, 'high': 38.66, 'low': 38.625, 'close': 38.625, 'volume': 2515.0} [2025-12-31T17:13:10.175981] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.36, 'close': 27.375, 'volume': 670.0} [2025-12-31T17:13:10.176335] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 38.625, 'high': 38.625, 'low': 38.61, 'close': 38.621, 'volume': 917.0} [2025-12-31T17:13:10.176431] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 27.375, 'high': 27.39, 'low': 27.375, 'close': 27.39, 'volume': 1186.0} [2025-12-31T17:13:10.176590] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 38.62, 'high': 38.63, 'low': 38.62, 'close': 38.62, 'volume': 1541.0} [2025-12-31T17:13:10.176688] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.365, 'close': 27.365, 'volume': 1231.0} [2025-12-31T17:13:10.176821] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 27.365, 'high': 27.37, 'low': 27.36, 'close': 27.37, 'volume': 1300.0} [2025-12-31T17:13:10.176928] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 38.62, 'high': 38.64, 'low': 38.6, 'close': 38.64, 'volume': 3099.0} [2025-12-31T17:13:10.177170] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 419.0} [2025-12-31T17:13:10.177075] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 38.64, 'high': 38.64, 'low': 38.62, 'close': 38.62, 'volume': 774.0} [2025-12-31T17:13:10.177413] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 38.62, 'high': 38.62, 'low': 38.62, 'close': 38.62, 'volume': 387.0} [2025-12-31T17:13:10.177319] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 229.0} [2025-12-31T17:13:10.177531] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 38.62, 'high': 38.62, 'low': 38.615, 'close': 38.62, 'volume': 1127.0} [2025-12-31T17:13:10.177675] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.37, 'close': 27.37, 'volume': 958.0} [2025-12-31T17:13:10.177925] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 38.62, 'high': 38.62, 'low': 38.58, 'close': 38.58, 'volume': 4847.0} [2025-12-31T17:13:10.177823] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 27.35, 'high': 27.365, 'low': 27.345, 'close': 27.35, 'volume': 3371.0} [2025-12-31T17:13:10.178044] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 38.5796, 'high': 38.58, 'low': 38.57, 'close': 38.58, 'volume': 2147.0} [2025-12-31T17:13:10.178300] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 27.35, 'high': 27.355, 'low': 27.34, 'close': 27.35, 'volume': 10215.0} [2025-12-31T17:13:10.178418] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.275, 'close': 27.275, 'volume': 8780.0} [2025-12-31T17:13:10.178197] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 38.58, 'high': 38.6, 'low': 38.58, 'close': 38.6, 'volume': 1622.0} [2025-12-31T17:13:10.178676] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.225, 'close': 27.225, 'volume': 1373.0} [2025-12-31T17:13:10.178564] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 38.6, 'high': 38.6, 'low': 38.5682, 'close': 38.5682, 'volume': 2157.0} [2025-12-31T17:13:10.178921] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 38.59, 'high': 38.59, 'low': 38.55, 'close': 38.55, 'volume': 2445.0} [2025-12-31T17:13:10.178794] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 27.19, 'high': 27.205, 'low': 27.18, 'close': 27.205, 'volume': 923.0} [2025-12-31T17:13:10.179171] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 38.55, 'high': 38.57, 'low': 38.54, 'close': 38.56, 'volume': 2231.0} [2025-12-31T17:13:10.179069] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 27.18, 'high': 27.1801, 'low': 27.18, 'close': 27.1801, 'volume': 621.0} [2025-12-31T17:13:10.179309] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 38.57, 'high': 38.57, 'low': 38.56, 'close': 38.56, 'volume': 1074.0} [2025-12-31T17:13:10.179437] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.135, 'close': 27.145, 'volume': 2260.0} [2025-12-31T17:13:10.179563] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 38.55, 'high': 38.56, 'low': 38.55, 'close': 38.56, 'volume': 1261.0} [2025-12-31T17:13:10.179822] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 27.15, 'high': 27.19, 'low': 27.15, 'close': 27.19, 'volume': 1714.0} [2025-12-31T17:13:10.179719] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 38.56, 'high': 38.59, 'low': 38.56, 'close': 38.585, 'volume': 4966.0} [2025-12-31T17:13:10.179940] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 493.0} [2025-12-31T17:13:10.180187] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 38.5825, 'high': 38.5825, 'low': 38.57, 'close': 38.57, 'volume': 1306.0} [2025-12-31T17:13:10.180083] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.12, 'close': 27.12, 'volume': 6044.0} [2025-12-31T17:13:10.180331] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 38.57, 'high': 38.59, 'low': 38.57, 'close': 38.59, 'volume': 2146.0} [2025-12-31T17:13:10.180515] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.11, 'close': 27.11, 'volume': 171.0} [2025-12-31T17:13:10.180651] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.57, 'close': 38.57, 'volume': 2950.0} [2025-12-31T17:13:10.180894] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 38.57, 'high': 38.58, 'low': 38.57, 'close': 38.58, 'volume': 735.0} [2025-12-31T17:13:10.180767] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 182.0} [2025-12-31T17:13:10.181132] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 27.11, 'high': 27.19, 'low': 27.11, 'close': 27.19, 'volume': 15524.0} [2025-12-31T17:13:10.181249] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 27.17, 'high': 27.25, 'low': 27.17, 'close': 27.25, 'volume': 1530.0} [2025-12-31T17:13:10.181029] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 38.58, 'high': 38.6015, 'low': 38.58, 'close': 38.6015, 'volume': 1306.0} [2025-12-31T17:13:10.181378] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 27.25, 'high': 27.285, 'low': 27.25, 'close': 27.285, 'volume': 1829.0} [2025-12-31T17:13:10.181490] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 38.61, 'high': 38.63, 'low': 38.61, 'close': 38.62, 'volume': 2053.0} [2025-12-31T17:13:10.181748] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 125.0} [2025-12-31T17:13:10.181652] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 38.61, 'high': 38.62, 'low': 38.58, 'close': 38.58, 'volume': 4644.0} [2025-12-31T17:13:10.181990] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 38.6, 'high': 38.61, 'low': 38.59, 'close': 38.61, 'volume': 1474.0} [2025-12-31T17:13:10.181897] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.23, 'close': 27.23, 'volume': 1791.0} [2025-12-31T17:13:10.182222] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 38.61, 'high': 38.65, 'low': 38.61, 'close': 38.61, 'volume': 5276.0} [2025-12-31T17:13:10.182119] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.21, 'close': 27.21, 'volume': 1270.0} [2025-12-31T17:13:10.182353] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 38.63, 'high': 38.66, 'low': 38.63, 'close': 38.655, 'volume': 1259.0} [2025-12-31T17:13:10.182469] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 38.6503, 'high': 38.6503, 'low': 38.61, 'close': 38.61, 'volume': 8703.0} [2025-12-31T17:13:10.182704] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 27.26, 'high': 27.265, 'low': 27.26, 'close': 27.265, 'volume': 452.0} [2025-12-31T17:13:10.182603] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 38.61, 'high': 38.64, 'low': 38.6, 'close': 38.63, 'volume': 4413.0} [2025-12-31T17:13:10.182949] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 38.62, 'high': 38.62, 'low': 38.61, 'close': 38.61, 'volume': 5597.0} [2025-12-31T17:13:10.182855] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 27.265, 'high': 27.32, 'low': 27.265, 'close': 27.31, 'volume': 2535.0} [2025-12-31T17:13:10.183079] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 650.0} [2025-12-31T17:13:10.183194] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 38.6, 'high': 38.6, 'low': 38.58, 'close': 38.58, 'volume': 2614.0} [2025-12-31T17:13:10.183304] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.335, 'close': 27.335, 'volume': 291.0} [2025-12-31T17:13:10.183543] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 38.58, 'high': 38.59, 'low': 38.56, 'close': 38.56, 'volume': 7464.0} [2025-12-31T17:13:10.183449] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 27.335, 'high': 27.36, 'low': 27.33, 'close': 27.36, 'volume': 1746.0} [2025-12-31T17:13:10.183703] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 38.55, 'high': 38.55, 'low': 38.54, 'close': 38.54, 'volume': 2057.0} [2025-12-31T17:13:10.183819] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 27.36, 'high': 27.365, 'low': 27.36, 'close': 27.365, 'volume': 496.0} [2025-12-31T17:13:10.183937] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.33, 'close': 27.33, 'volume': 339.0} [2025-12-31T17:13:10.184041] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 38.535, 'high': 38.57, 'low': 38.53, 'close': 38.57, 'volume': 6608.0} [2025-12-31T17:13:10.184171] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 38.56, 'high': 38.5799, 'low': 38.56, 'close': 38.5799, 'volume': 1669.0} [2025-12-31T17:13:10.184386] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.3, 'close': 27.3, 'volume': 3049.0} [2025-12-31T17:13:10.184286] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 38.56, 'high': 38.5999, 'low': 38.555, 'close': 38.59, 'volume': 5479.0} [2025-12-31T17:13:10.184504] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 27.31, 'high': 27.35, 'low': 27.31, 'close': 27.325, 'volume': 1974.0} [2025-12-31T17:13:10.184645] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 38.59, 'high': 38.59, 'low': 38.59, 'close': 38.59, 'volume': 1096.0} [2025-12-31T17:13:10.184892] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 27.325, 'high': 27.35, 'low': 27.3, 'close': 27.35, 'volume': 13358.0} [2025-12-31T17:13:10.184789] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 38.59, 'high': 38.63, 'low': 38.59, 'close': 38.62, 'volume': 6323.0} [2025-12-31T17:13:10.185041] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.335, 'close': 27.335, 'volume': 484.0} [2025-12-31T17:13:10.185162] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 38.62, 'high': 38.64, 'low': 38.62, 'close': 38.64, 'volume': 540.0} [2025-12-31T17:13:10.185272] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 27.335, 'high': 27.34, 'low': 27.335, 'close': 27.34, 'volume': 315.0} [2025-12-31T17:13:10.185388] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 27.335, 'high': 27.38, 'low': 27.335, 'close': 27.36, 'volume': 1861.0} [2025-12-31T17:13:10.185523] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 38.63, 'high': 38.63, 'low': 38.61, 'close': 38.61, 'volume': 2169.0} [2025-12-31T17:13:10.185653] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 38.61, 'high': 38.65, 'low': 38.61, 'close': 38.65, 'volume': 6534.0} [2025-12-31T17:13:10.185888] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 38.66, 'high': 38.67, 'low': 38.66, 'close': 38.665, 'volume': 937.0} [2025-12-31T17:13:10.185783] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.34, 'close': 27.34, 'volume': 104.0} [2025-12-31T17:13:10.186028] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 38.675, 'high': 38.7, 'low': 38.675, 'close': 38.7, 'volume': 2092.0} [2025-12-31T17:13:10.186255] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 38.69, 'high': 38.69, 'low': 38.665, 'close': 38.68, 'volume': 1851.0} [2025-12-31T17:13:10.186160] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 27.34, 'high': 27.35, 'low': 27.34, 'close': 27.35, 'volume': 780.0} [2025-12-31T17:13:10.186399] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.34, 'close': 27.34, 'volume': 945.0} [2025-12-31T17:13:10.186637] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 38.68, 'high': 38.69, 'low': 38.68, 'close': 38.68, 'volume': 1878.0} [2025-12-31T17:13:10.186519] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 27.31, 'high': 27.36, 'low': 27.31, 'close': 27.36, 'volume': 1992.0} [2025-12-31T17:13:10.186776] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 27.345, 'high': 27.345, 'low': 27.345, 'close': 27.345, 'volume': 971.0} [2025-12-31T17:13:10.186894] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 38.68, 'high': 38.68, 'low': 38.66, 'close': 38.67, 'volume': 3942.0} [2025-12-31T17:13:10.187027] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 27.36, 'high': 27.365, 'low': 27.35, 'close': 27.365, 'volume': 1941.0} [2025-12-31T17:13:10.187139] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 38.67, 'high': 38.7, 'low': 38.67, 'close': 38.68, 'volume': 4539.0} [2025-12-31T17:13:10.187359] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 27.35, 'high': 27.36, 'low': 27.35, 'close': 27.36, 'volume': 323.0} [2025-12-31T17:13:10.187256] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 38.67, 'high': 38.67, 'low': 38.63, 'close': 38.63, 'volume': 4997.0} [2025-12-31T17:13:10.187663] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 27.35, 'high': 27.365, 'low': 27.35, 'close': 27.365, 'volume': 518.0} [2025-12-31T17:13:10.187531] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 38.64, 'high': 38.66, 'low': 38.62, 'close': 38.63, 'volume': 5178.0} [2025-12-31T17:13:10.187905] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.34, 'close': 27.34, 'volume': 1489.0} [2025-12-31T17:13:10.187802] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 38.625, 'high': 38.63, 'low': 38.6, 'close': 38.6, 'volume': 4633.0} [2025-12-31T17:13:10.188037] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 38.6, 'high': 38.64, 'low': 38.6, 'close': 38.64, 'volume': 4441.0} [2025-12-31T17:13:10.188168] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.34, 'close': 27.34, 'volume': 690.0} [2025-12-31T17:13:10.188283] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 38.64, 'high': 38.67, 'low': 38.635, 'close': 38.655, 'volume': 3593.0} [2025-12-31T17:13:10.188505] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.315, 'close': 27.315, 'volume': 13039.0} [2025-12-31T17:13:10.188403] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 38.655, 'high': 38.68, 'low': 38.64, 'close': 38.68, 'volume': 6375.0} [2025-12-31T17:13:10.188766] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 27.315, 'high': 27.34, 'low': 27.31, 'close': 27.31, 'volume': 2431.0} [2025-12-31T17:13:10.188651] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 38.68, 'high': 38.685, 'low': 38.67, 'close': 38.67, 'volume': 5562.0} [2025-12-31T17:13:10.188921] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 359.0} [2025-12-31T17:13:10.189060] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 38.66, 'high': 38.665, 'low': 38.66, 'close': 38.66, 'volume': 1848.0} [2025-12-31T17:13:10.189181] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 1067.0} [2025-12-31T17:13:10.189308] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 38.67, 'high': 38.68, 'low': 38.655, 'close': 38.66, 'volume': 8282.0} [2025-12-31T17:13:10.189541] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 38.66, 'high': 38.665, 'low': 38.655, 'close': 38.66, 'volume': 3347.0} [2025-12-31T17:13:10.189443] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.3, 'close': 27.33, 'volume': 823.0} [2025-12-31T17:13:10.189698] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 27.33, 'high': 27.34, 'low': 27.33, 'close': 27.34, 'volume': 1347.0} [2025-12-31T17:13:10.189820] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 38.655, 'high': 38.69, 'low': 38.655, 'close': 38.68, 'volume': 9307.0} [2025-12-31T17:13:10.189940] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.31, 'close': 27.31, 'volume': 771.0} [2025-12-31T17:13:10.190047] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 38.68, 'high': 38.69, 'low': 38.68, 'close': 38.69, 'volume': 3375.0} [2025-12-31T17:13:10.190182] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.33, 'close': 27.34, 'volume': 1740.0} [2025-12-31T17:13:10.190305] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 27.32, 'high': 27.325, 'low': 27.315, 'close': 27.325, 'volume': 4116.0} [2025-12-31T17:13:10.190527] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 27.315, 'high': 27.32, 'low': 27.31, 'close': 27.32, 'volume': 1655.0} [2025-12-31T17:13:10.190418] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 38.685, 'high': 38.71, 'low': 38.66, 'close': 38.66, 'volume': 9417.0} [2025-12-31T17:13:10.190674] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 38.65, 'high': 38.67, 'low': 38.56, 'close': 38.6, 'volume': 17384.0} [2025-12-31T17:13:10.190911] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 38.59, 'high': 38.59, 'low': 38.55, 'close': 38.55, 'volume': 8106.0} [2025-12-31T17:13:10.191024] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 38.55, 'high': 38.55, 'low': 38.505, 'close': 38.505, 'volume': 10371.0} [2025-12-31T17:13:10.191135] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 38.505, 'high': 38.51, 'low': 38.49, 'close': 38.5, 'volume': 8479.0} [2025-12-31T17:13:10.190799] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 27.31, 'high': 27.32, 'low': 27.31, 'close': 27.315, 'volume': 2216.0} [2025-12-31T17:13:10.191250] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 38.51, 'high': 38.535, 'low': 38.51, 'close': 38.515, 'volume': 9953.0} [2025-12-31T17:13:10.191384] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 38.515, 'high': 38.57, 'low': 38.5, 'close': 38.565, 'volume': 19313.0} [2025-12-31T17:13:10.191499] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 27.3, 'high': 27.33, 'low': 27.3, 'close': 27.33, 'volume': 3905.0} [2025-12-31T17:13:10.191695] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 38.57, 'high': 38.62, 'low': 38.55, 'close': 38.57, 'volume': 21807.0} [2025-12-31T17:13:10.191954] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 2100.0} [2025-12-31T17:13:10.191858] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 38.57, 'high': 38.665, 'low': 38.57, 'close': 38.645, 'volume': 19210.0} [2025-12-31T17:13:10.192104] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 38.645, 'high': 38.645, 'low': 38.595, 'close': 38.595, 'volume': 17182.0} [2025-12-31T17:13:10.192324] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 38.59, 'high': 38.595, 'low': 38.565, 'close': 38.58, 'volume': 39044.0} [2025-12-31T17:13:10.192220] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.27, 'close': 27.27, 'volume': 2377.0} [2025-12-31T17:13:10.192380] [INFO ] [ORCH ] AGI: Adding 368 new records, updating 0 existing records. [2025-12-31T17:13:10.192775] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 27.299, 'high': 27.299, 'low': 27.27, 'close': 27.27, 'volume': 829.0} [2025-12-31T17:13:10.192881] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 27.255, 'high': 27.255, 'low': 27.24, 'close': 27.24, 'volume': 1617.0} [2025-12-31T17:13:10.193037] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 27.215, 'high': 27.2175, 'low': 27.215, 'close': 27.215, 'volume': 1165.0} [2025-12-31T17:13:10.193219] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.24, 'close': 27.245, 'volume': 1859.0} [2025-12-31T17:13:10.193364] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 27.235, 'high': 27.25, 'low': 27.235, 'close': 27.25, 'volume': 909.0} [2025-12-31T17:13:10.193479] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.23, 'close': 27.24, 'volume': 3603.0} [2025-12-31T17:13:10.193826] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.235, 'close': 27.235, 'volume': 365.0} [2025-12-31T17:13:10.193928] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.235, 'close': 27.235, 'volume': 322.0} [2025-12-31T17:13:10.194028] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.22, 'close': 27.23, 'volume': 866.0} [2025-12-31T17:13:10.194127] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 27.23, 'high': 27.24, 'low': 27.23, 'close': 27.24, 'volume': 1092.0} [2025-12-31T17:13:10.194226] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.235, 'close': 27.235, 'volume': 680.0} [2025-12-31T17:13:10.194332] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 27.2351, 'high': 27.2351, 'low': 27.22, 'close': 27.22, 'volume': 1304.0} [2025-12-31T17:13:10.194431] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 27.24, 'high': 27.35, 'low': 27.24, 'close': 27.345, 'volume': 12271.0} [2025-12-31T17:13:10.194530] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 27.35, 'high': 27.37, 'low': 27.325, 'close': 27.35, 'volume': 7377.0} [2025-12-31T17:13:10.195924] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 27.365, 'high': 27.365, 'low': 27.35, 'close': 27.365, 'volume': 846.0} [2025-12-31T17:13:10.196273] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 824.0} [2025-12-31T17:13:10.196376] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 507.0} [2025-12-31T17:13:10.196493] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 27.36, 'high': 27.38, 'low': 27.34, 'close': 27.355, 'volume': 2955.0} [2025-12-31T17:13:10.196645] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 27.36, 'high': 27.38, 'low': 27.36, 'close': 27.365, 'volume': 3528.0} [2025-12-31T17:13:10.196900] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 27.35, 'high': 27.36, 'low': 27.35, 'close': 27.36, 'volume': 481.0} [2025-12-31T17:13:10.197006] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 27.355, 'high': 27.38, 'low': 27.35, 'close': 27.38, 'volume': 3449.0} [2025-12-31T17:13:10.197201] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.38, 'close': 27.38, 'volume': 1257.0} [2025-12-31T17:13:10.197335] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 496.0} [2025-12-31T17:13:10.197475] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 27.4, 'high': 27.415, 'low': 27.4, 'close': 27.415, 'volume': 2759.0} [2025-12-31T17:13:10.197612] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.345, 'close': 27.355, 'volume': 2194.0} [2025-12-31T17:13:10.197718] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.355, 'close': 27.355, 'volume': 732.0} [2025-12-31T17:13:10.197858] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.33, 'close': 27.33, 'volume': 487.0} [2025-12-31T17:13:10.197959] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.34, 'close': 27.34, 'volume': 1037.0} [2025-12-31T17:13:10.198058] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 970.0} [2025-12-31T17:13:10.198156] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 27.35, 'high': 27.36, 'low': 27.34, 'close': 27.34, 'volume': 476.0} [2025-12-31T17:13:10.198318] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 776.0} [2025-12-31T17:13:10.198460] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 27.35, 'high': 27.36, 'low': 27.33, 'close': 27.36, 'volume': 3451.0} [2025-12-31T17:13:10.198608] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 27.36, 'high': 27.41, 'low': 27.36, 'close': 27.395, 'volume': 2807.0} [2025-12-31T17:13:10.198723] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 27.39, 'high': 27.455, 'low': 27.39, 'close': 27.455, 'volume': 4909.0} [2025-12-31T17:13:10.198827] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.45, 'close': 27.45, 'volume': 1260.0} [2025-12-31T17:13:10.199129] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 596.0} [2025-12-31T17:13:10.199303] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.43, 'close': 27.43, 'volume': 985.0} [2025-12-31T17:13:10.199469] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 27.42, 'high': 27.435, 'low': 27.39, 'close': 27.435, 'volume': 3027.0} [2025-12-31T17:13:10.199904] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 227.0} [2025-12-31T17:13:10.200027] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.4, 'close': 27.43, 'volume': 1467.0} [2025-12-31T17:13:10.200134] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 27.41, 'high': 27.42, 'low': 27.41, 'close': 27.415, 'volume': 1661.0} [2025-12-31T17:13:10.200238] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.4, 'close': 27.42, 'volume': 582.0} [2025-12-31T17:13:10.200484] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.41, 'close': 27.41, 'volume': 839.0} [2025-12-31T17:13:10.200612] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.39, 'close': 27.39, 'volume': 2708.0} [2025-12-31T17:13:10.200720] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 1028.0} [2025-12-31T17:13:10.200825] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 375.0} [2025-12-31T17:13:10.200931] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 27.371, 'high': 27.371, 'low': 27.35, 'close': 27.37, 'volume': 3215.0} [2025-12-31T17:13:10.201036] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.38, 'close': 27.39, 'volume': 2294.0} [2025-12-31T17:13:10.201139] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.37, 'close': 27.37, 'volume': 2288.0} [2025-12-31T17:13:10.201242] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 27.3899, 'high': 27.3899, 'low': 27.37, 'close': 27.37, 'volume': 838.0} [2025-12-31T17:13:10.201347] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 654.0} [2025-12-31T17:13:10.201449] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.375, 'close': 27.375, 'volume': 1311.0} [2025-12-31T17:13:10.201552] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 27.375, 'high': 27.39, 'low': 27.361, 'close': 27.39, 'volume': 3283.0} [2025-12-31T17:13:10.201677] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 1699.0} [2025-12-31T17:13:10.201779] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 27.35, 'high': 27.38, 'low': 27.35, 'close': 27.38, 'volume': 2471.0} [2025-12-31T17:13:10.201882] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 27.375, 'high': 27.4, 'low': 27.375, 'close': 27.395, 'volume': 811.0} [2025-12-31T17:13:10.202672] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 1499.0} [2025-12-31T17:13:10.202784] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 27.375, 'high': 27.38, 'low': 27.361, 'close': 27.361, 'volume': 2073.0} [2025-12-31T17:13:10.202886] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.365, 'close': 27.365, 'volume': 2775.0} [2025-12-31T17:13:10.202989] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 27.365, 'high': 27.39, 'low': 27.36, 'close': 27.36, 'volume': 5150.0} [2025-12-31T17:13:10.203090] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 27.37, 'high': 27.375, 'low': 27.35, 'close': 27.3535, 'volume': 2253.0} [2025-12-31T17:13:10.203203] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 27.35, 'high': 27.355, 'low': 27.35, 'close': 27.355, 'volume': 1968.0} [2025-12-31T17:13:10.203327] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 27.34, 'high': 27.36, 'low': 27.34, 'close': 27.34, 'volume': 10668.0} [2025-12-31T17:13:10.203450] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 27.355, 'high': 27.38, 'low': 27.29, 'close': 27.355, 'volume': 7884.0} [2025-12-31T17:13:10.203562] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.275, 'close': 27.31, 'volume': 5652.0} [2025-12-31T17:13:10.203688] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.27, 'close': 27.271, 'volume': 3997.0} [2025-12-31T17:13:10.203790] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 27.275, 'high': 27.29, 'low': 27.16, 'close': 27.16, 'volume': 11631.0} [2025-12-31T17:13:10.203893] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 27.21, 'high': 27.25, 'low': 27.21, 'close': 27.24, 'volume': 5885.0} [2025-12-31T17:13:10.203998] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 27.235, 'high': 27.26, 'low': 27.22, 'close': 27.25, 'volume': 13394.0} [2025-12-31T17:13:10.204101] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.19, 'close': 27.21, 'volume': 13814.0} [2025-12-31T17:13:10.204203] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 27.21, 'high': 27.235, 'low': 27.2, 'close': 27.205, 'volume': 13857.0} [2025-12-31T17:13:10.204324] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 27.2, 'high': 27.24, 'low': 27.195, 'close': 27.24, 'volume': 23524.0} [2025-12-31T17:13:10.204421] [INFO ] [ORCH ] AGIO: Adding 321 new records, updating 0 existing records. [2025-12-31T17:13:10.206052] [INFO ] [ORCH ] AGI: Combined dataset has 115199 total records. [2025-12-31T17:13:10.296751] [INFO ] [REMOTE ] AGMH: Fetching primary data for 2025-12. [2025-12-31T17:13:10.368611] [INFO ] [ORCH ] AGIO: Combined dataset has 84939 total records. [2025-12-31T17:13:10.391320] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:10.827170] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2025-12 (0.94 seconds). [2025-12-31T17:13:10.861386] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:10.867148] [DEBUG] [ORCH ] AGM: Retrieved 434 records for 2025-12. [2025-12-31T17:13:11.020092] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 176.89, 'high': 176.89, 'low': 176.89, 'close': 176.89, 'volume': 634.0} [2025-12-31T17:13:11.091742] [INFO ] [VALIDATOR ] AGI: No missing trading days found. [2025-12-31T17:13:11.107521] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 176.89, 'high': 176.89, 'low': 176.89, 'close': 176.89, 'volume': 342.0} [2025-12-31T17:13:11.107856] [INFO ] [ORCH ] AGI: Combined data validation passed. [2025-12-31T17:13:11.107792] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 175.4, 'high': 175.4, 'low': 175.4, 'close': 175.4, 'volume': 360.0} [2025-12-31T17:13:11.122260] [DEBUG] [LOCAL ] AGI: Saving primary data. [2025-12-31T17:13:11.126644] [INFO ] [REMOTE ] AGMH: Incremental fetch complete for 2025-12 (0.83 seconds). [2025-12-31T17:13:11.126380] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 175.55, 'high': 175.95, 'low': 175.55, 'close': 175.95, 'volume': 541.0} [2025-12-31T17:13:11.132390] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 175.51, 'high': 175.85, 'low': 175.51, 'close': 175.85, 'volume': 1530.0} [2025-12-31T17:13:11.142282] [DEBUG] [ORCH ] AGMH: Retrieved 262 records for 2025-12. [2025-12-31T17:13:11.142533] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 175.65, 'high': 176.05, 'low': 175.65, 'close': 175.75, 'volume': 2153.0} [2025-12-31T17:13:11.180262] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 175.47, 'high': 175.9, 'low': 175.47, 'close': 175.61, 'volume': 1294.0} [2025-12-31T17:13:11.360392] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 175.67, 'high': 176.17, 'low': 175.65, 'close': 176.17, 'volume': 2770.0} [2025-12-31T17:13:11.445387] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.97, 'close': 1.976, 'volume': 2007.0} [2025-12-31T17:13:11.409522] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 176.1, 'high': 176.1, 'low': 175.8, 'close': 175.95, 'volume': 3723.0} [2025-12-31T17:13:11.450996] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.9799, 'close': 1.9799, 'volume': 1455.0} [2025-12-31T17:13:11.484239] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 175.85, 'high': 176.1, 'low': 175.5, 'close': 175.66, 'volume': 2330.0} [2025-12-31T17:13:11.484444] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 175.0} [2025-12-31T17:13:11.484654] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 175.77, 'high': 175.77, 'low': 175.52, 'close': 175.62, 'volume': 1401.0} [2025-12-31T17:13:11.484850] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 175.9, 'high': 176.01, 'low': 175.9, 'close': 175.91, 'volume': 2599.0} [2025-12-31T17:13:11.490157] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 100.0} [2025-12-31T17:13:11.495475] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 175.71, 'high': 175.98, 'low': 175.71, 'close': 175.93, 'volume': 1864.0} [2025-12-31T17:13:11.518850] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 181.0} [2025-12-31T17:13:11.519055] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 175.8, 'high': 175.95, 'low': 175.8, 'close': 175.95, 'volume': 1590.0} [2025-12-31T17:13:11.545401] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 175.74, 'high': 175.95, 'low': 175.73, 'close': 175.95, 'volume': 1668.0} [2025-12-31T17:13:11.545620] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 175.83, 'high': 175.83, 'low': 175.83, 'close': 175.83, 'volume': 132.0} [2025-12-31T17:13:11.545246] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 120.0} [2025-12-31T17:13:11.585106] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 319.0} [2025-12-31T17:13:11.576676] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 175.5675, 'high': 175.5675, 'low': 175.5675, 'close': 175.5675, 'volume': 103.0} [2025-12-31T17:13:11.612349] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 411.0} [2025-12-31T17:13:11.624039] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 175.68, 'high': 175.68, 'low': 175.41, 'close': 175.48, 'volume': 687.0} [2025-12-31T17:13:11.669908] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 175.6867, 'high': 175.6867, 'low': 175.6867, 'close': 175.6867, 'volume': 1000.0} [2025-12-31T17:13:11.654350] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 358.0} [2025-12-31T17:13:11.685274] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 175.5645, 'high': 175.5645, 'low': 175.5645, 'close': 175.5645, 'volume': 539.0} [2025-12-31T17:13:11.685114] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 467.0} [2025-12-31T17:13:11.695712] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 175.85, 'high': 175.85, 'low': 175.85, 'close': 175.85, 'volume': 127.0} [2025-12-31T17:13:11.695560] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 592.0} [2025-12-31T17:13:11.717299] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 175.66, 'high': 175.66, 'low': 175.66, 'close': 175.66, 'volume': 207.0} [2025-12-31T17:13:11.717490] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 176.185, 'high': 176.185, 'low': 176.185, 'close': 176.185, 'volume': 102.0} [2025-12-31T17:13:11.737999] [INFO ] [VALIDATOR ] AGIO: No missing trading days found. [2025-12-31T17:13:11.738588] [INFO ] [ORCH ] AGIO: Combined data validation passed. [2025-12-31T17:13:11.738647] [DEBUG] [LOCAL ] AGIO: Saving primary data. [2025-12-31T17:13:11.738503] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 175.5273, 'high': 175.5273, 'low': 175.5273, 'close': 175.5273, 'volume': 588.0} [2025-12-31T17:13:11.738841] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 175.34, 'high': 175.34, 'low': 175.19, 'close': 175.19, 'volume': 562.0} [2025-12-31T17:13:11.738303] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 100.0} [2025-12-31T17:13:11.739631] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 340.0} [2025-12-31T17:13:11.739783] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 211.0} [2025-12-31T17:13:11.739917] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 1.9696, 'high': 1.9696, 'low': 1.9696, 'close': 1.9696, 'volume': 400.0} [2025-12-31T17:13:11.745389] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 1.9601, 'high': 1.9601, 'low': 1.9601, 'close': 1.9601, 'volume': 102.0} [2025-12-31T17:13:11.745210] [DEBUG] [LOCAL ] AGI: Trimmed 115199 records to 114810 (keeping 300 days of data) [2025-12-31T17:13:11.745608] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 2.0365, 'high': 2.0365, 'low': 2.0365, 'close': 2.0365, 'volume': 600.0} [2025-12-31T17:13:11.745902] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 2410.0} [2025-12-31T17:13:11.739309] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 175.38, 'high': 175.38, 'low': 175.38, 'close': 175.38, 'volume': 117.0} [2025-12-31T17:13:11.752060] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 175.56, 'high': 175.56, 'low': 175.56, 'close': 175.56, 'volume': 560.0} [2025-12-31T17:13:11.752482] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.01, 'close': 2.01, 'volume': 400.0} [2025-12-31T17:13:11.786105] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 175.4, 'high': 175.95, 'low': 175.4, 'close': 175.95, 'volume': 2851.0} [2025-12-31T17:13:11.785923] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 1.9601, 'close': 1.9601, 'volume': 2036.0} [2025-12-31T17:13:11.873169] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 176.285, 'high': 176.285, 'low': 176.1, 'close': 176.1, 'volume': 565.0} [2025-12-31T17:13:11.878601] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 135.0} [2025-12-31T17:13:11.934663] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 250.0} [2025-12-31T17:13:11.897385] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 176.18, 'high': 176.35, 'low': 176.14, 'close': 176.35, 'volume': 1598.0} [2025-12-31T17:13:11.969711] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 176.25, 'high': 176.25, 'low': 176.14, 'close': 176.14, 'volume': 925.0} [2025-12-31T17:13:11.972927] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 176.17, 'high': 176.21, 'low': 176.17, 'close': 176.21, 'volume': 890.0} [2025-12-31T17:13:11.942068] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 1.95, 'high': 1.96, 'low': 1.95, 'close': 1.96, 'volume': 926.0} [2025-12-31T17:13:11.973753] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 176.2, 'high': 176.26, 'low': 176.2, 'close': 176.21, 'volume': 1240.0} [2025-12-31T17:13:11.984291] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 176.27, 'high': 176.32, 'low': 176.1, 'close': 176.12, 'volume': 2521.0} [2025-12-31T17:13:11.997473] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 176.22, 'high': 176.22, 'low': 176.09, 'close': 176.09, 'volume': 760.0} [2025-12-31T17:13:11.990149] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 140.0} [2025-12-31T17:13:12.002869] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 175.98, 'high': 175.98, 'low': 175.98, 'close': 175.98, 'volume': 462.0} [2025-12-31T17:13:12.036034] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 176.24, 'high': 176.24, 'low': 175.99, 'close': 176.0, 'volume': 1215.0} [2025-12-31T17:13:12.028202] [INFO ] [ORCH ] AGMH: Adding 24 new records, updating 0 existing records. [2025-12-31T17:13:12.104260] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 176.0, 'high': 176.0, 'low': 175.98, 'close': 175.98, 'volume': 708.0} [2025-12-31T17:13:12.105454] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 175.84, 'high': 175.84, 'low': 175.62, 'close': 175.62, 'volume': 1334.0} [2025-12-31T17:13:12.161260] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 175.9, 'high': 175.9, 'low': 175.59, 'close': 175.59, 'volume': 1098.0} [2025-12-31T17:13:12.176081] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 175.73, 'high': 175.82, 'low': 175.43, 'close': 175.82, 'volume': 1278.0} [2025-12-31T17:13:12.176326] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 175.76, 'high': 175.96, 'low': 175.76, 'close': 175.92, 'volume': 1243.0} [2025-12-31T17:13:12.187691] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 176.25, 'high': 176.25, 'low': 176.25, 'close': 176.25, 'volume': 314.0} [2025-12-31T17:13:12.189338] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 176.345, 'high': 176.345, 'low': 176.345, 'close': 176.345, 'volume': 108.0} [2025-12-31T17:13:12.192715] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 176.2127, 'high': 176.2127, 'low': 176.2127, 'close': 176.2127, 'volume': 188.0} [2025-12-31T17:13:12.197304] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 176.4675, 'high': 176.4675, 'low': 176.4675, 'close': 176.4675, 'volume': 107.0} [2025-12-31T17:13:12.197651] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 176.06, 'high': 176.26, 'low': 176.06, 'close': 176.26, 'volume': 1005.0} [2025-12-31T17:13:12.253835] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 176.52, 'high': 176.9, 'low': 176.5, 'close': 176.9, 'volume': 1949.0} [2025-12-31T17:13:12.199026] [DEBUG] [LOCAL ] AGIO: Trimmed 84939 records to 84663 (keeping 300 days of data) [2025-12-31T17:13:12.254118] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 176.54, 'high': 177.1, 'low': 176.54, 'close': 177.03, 'volume': 3844.0} [2025-12-31T17:13:12.262679] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 176.7, 'high': 176.7, 'low': 176.7, 'close': 176.7, 'volume': 469.0} [2025-12-31T17:13:12.290023] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 176.52, 'high': 176.52, 'low': 176.52, 'close': 176.52, 'volume': 447.0} [2025-12-31T17:13:12.292216] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 176.45, 'high': 176.45, 'low': 176.235, 'close': 176.43, 'volume': 962.0} [2025-12-31T17:13:12.360289] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 176.2, 'high': 176.4, 'low': 176.2, 'close': 176.39, 'volume': 1318.0} [2025-12-31T17:13:12.372960] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 176.38, 'high': 176.38, 'low': 176.38, 'close': 176.38, 'volume': 428.0} [2025-12-31T17:13:12.405624] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 176.15, 'high': 176.72, 'low': 176.15, 'close': 176.72, 'volume': 800.0} [2025-12-31T17:13:12.412949] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 176.16, 'high': 176.66, 'low': 176.12, 'close': 176.14, 'volume': 1818.0} [2025-12-31T17:13:12.425695] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 176.0, 'high': 176.6, 'low': 176.0, 'close': 176.25, 'volume': 1471.0} [2025-12-31T17:13:12.425817] [INFO ] [ORCH ] AGMH: Combined dataset has 40685 total records. [2025-12-31T17:13:12.427722] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 176.28, 'high': 176.46, 'low': 176.17, 'close': 176.17, 'volume': 1850.0} [2025-12-31T17:13:12.515951] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 176.55, 'high': 176.55, 'low': 176.2, 'close': 176.51, 'volume': 1020.0} [2025-12-31T17:13:12.545282] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 176.46, 'high': 176.46, 'low': 176.0, 'close': 176.0, 'volume': 1707.0} [2025-12-31T17:13:12.652897] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 176.01, 'high': 176.01, 'low': 176.01, 'close': 176.01, 'volume': 472.0} [2025-12-31T17:13:12.706071] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 175.85, 'high': 176.07, 'low': 175.71, 'close': 176.07, 'volume': 1548.0} [2025-12-31T17:13:12.718053] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 175.99, 'high': 175.99, 'low': 175.99, 'close': 175.99, 'volume': 512.0} [2025-12-31T17:13:12.722092] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 175.86, 'high': 175.86, 'low': 175.86, 'close': 175.86, 'volume': 461.0} [2025-12-31T17:13:12.728049] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 176.03, 'high': 176.03, 'low': 175.91, 'close': 175.91, 'volume': 527.0} [2025-12-31T17:13:12.735940] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 175.98, 'high': 176.3825, 'low': 175.72, 'close': 176.3825, 'volume': 2135.0} [2025-12-31T17:13:12.747076] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 176.03, 'high': 176.03, 'low': 175.98, 'close': 175.98, 'volume': 575.0} [2025-12-31T17:13:12.773939] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 175.92, 'high': 175.92, 'low': 175.76, 'close': 175.76, 'volume': 635.0} [2025-12-31T17:13:12.774418] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 175.97, 'high': 175.97, 'low': 175.97, 'close': 175.97, 'volume': 405.0} [2025-12-31T17:13:12.782618] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 176.2074, 'high': 176.2074, 'low': 176.2074, 'close': 176.2074, 'volume': 139.0} [2025-12-31T17:13:12.816895] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 176.26, 'high': 176.26, 'low': 176.26, 'close': 176.26, 'volume': 111.0} [2025-12-31T17:13:12.825852] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:12.826111] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 176.04, 'high': 176.04, 'low': 176.04, 'close': 176.04, 'volume': 119.0} [2025-12-31T17:13:12.848788] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 176.01, 'high': 176.01, 'low': 176.01, 'close': 176.01, 'volume': 495.0} [2025-12-31T17:13:12.932943] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 176.415, 'high': 176.415, 'low': 176.415, 'close': 176.415, 'volume': 115.0} [2025-12-31T17:13:12.992740] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 175.76, 'high': 175.76, 'low': 175.76, 'close': 175.76, 'volume': 888.0} [2025-12-31T17:13:13.017565] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 175.44, 'high': 175.44, 'low': 175.44, 'close': 175.44, 'volume': 664.0} [2025-12-31T17:13:13.038777] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 175.695, 'high': 175.695, 'low': 175.695, 'close': 175.695, 'volume': 117.0} [2025-12-31T17:13:13.044237] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 175.695, 'high': 175.695, 'low': 175.695, 'close': 175.695, 'volume': 246.0} [2025-12-31T17:13:13.059391] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 175.34, 'high': 175.39, 'low': 175.34, 'close': 175.37, 'volume': 2304.0} [2025-12-31T17:13:13.067235] [INFO ] [ORCH ] AGM: Adding 79 new records, updating 0 existing records. [2025-12-31T17:13:13.209777] [INFO ] [ORCH ] AGM: Combined dataset has 18992 total records. [2025-12-31T17:13:13.661410] [INFO ] [VALIDATOR ] AGMH: No missing trading days found. [2025-12-31T17:13:13.681914] [INFO ] [ORCH ] AGMH: Combined data validation passed. [2025-12-31T17:13:13.682017] [DEBUG] [LOCAL ] AGMH: Saving primary data. [2025-12-31T17:13:13.734250] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:13.965608] [DEBUG] [LOCAL ] AGI: Primary data saved (114810 records). [2025-12-31T17:13:13.986736] [INFO ] [ORCH ] AGI: Update completed successfully. [2025-12-31T17:13:14.022204] [INFO ] [ORCH ] Update Progress: 86/3542 symbols completed. AGI took 11.3s. Estimated remaining: 2h 8m 56s. Rate: 26.8 symbols/min [2025-12-31T17:13:14.240281] [DEBUG] [LOCAL ] AGMH: Trimmed 40685 records to 40644 (keeping 300 days of data) [2025-12-31T17:13:14.664702] [INFO ] [ORCH ] AGNC: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:14.695218] [INFO ] [VALIDATOR ] AGM: No missing trading days found. [2025-12-31T17:13:14.700713] [INFO ] [ORCH ] AGM: Combined data validation passed. [2025-12-31T17:13:14.714283] [DEBUG] [LOCAL ] AGM: Saving primary data. [2025-12-31T17:13:15.053743] [DEBUG] [LOCAL ] AGIO: Primary data saved (84663 records). [2025-12-31T17:13:15.054035] [INFO ] [ORCH ] AGIO: Update completed successfully. [2025-12-31T17:13:15.066648] [INFO ] [ORCH ] Update Progress: 87/3542 symbols completed. AGIO took 10.1s. Estimated remaining: 2h 8m 6s. Rate: 27.0 symbols/min [2025-12-31T17:13:15.066791] [DEBUG] [LOCAL ] AGM: Trimmed 18992 records to 18965 (keeping 300 days of data) [2025-12-31T17:13:15.198688] [DEBUG] [LOCAL ] AGMH: Primary data saved (40644 records). [2025-12-31T17:13:15.267767] [INFO ] [ORCH ] AGMH: Update completed successfully. [2025-12-31T17:13:15.296839] [INFO ] [ORCH ] Update Progress: 88/3542 symbols completed. AGMH took 6.1s. Estimated remaining: 2h 6m 46s. Rate: 27.2 symbols/min [2025-12-31T17:13:15.496968] [INFO ] [ORCH ] AGNCL: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:15.582352] [DEBUG] [LOCAL ] AGNC: Loaded 116853 existing records from primary storage. [2025-12-31T17:13:15.633819] [INFO ] [ORCH ] AGNC: Loaded 116853 existing records. [2025-12-31T17:13:15.645678] [INFO ] [ORCH ] AGNCM: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:15.686645] [DEBUG] [LOCAL ] AGNCL: Loaded 7050 existing records from primary storage. [2025-12-31T17:13:15.736123] [INFO ] [ORCH ] AGNCL: Loaded 7050 existing records. [2025-12-31T17:13:15.807517] [DEBUG] [LOCAL ] AGM: Primary data saved (18965 records). [2025-12-31T17:13:15.861005] [INFO ] [ORCH ] AGM: Update completed successfully. [2025-12-31T17:13:15.901047] [INFO ] [ORCH ] Update Progress: 89/3542 symbols completed. AGM took 7.1s. Estimated remaining: 2h 5m 42s. Rate: 27.5 symbols/min [2025-12-31T17:13:15.881845] [DEBUG] [LOCAL ] AGNCM: Loaded 7003 existing records from primary storage. [2025-12-31T17:13:15.954022] [INFO ] [ORCH ] AGNCM: Loaded 7003 existing records. [2025-12-31T17:13:16.585826] [INFO ] [ORCH ] AGNCN: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:16.658690] [INFO ] [ORCH ] AGNC: Found 1 missing trading days. [2025-12-31T17:13:16.682816] [INFO ] [ORCH ] AGNC: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:16.693415] [DEBUG] [ORCH ] AGNC: Fetching data for 2025-12. [2025-12-31T17:13:16.708307] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2025-12. [2025-12-31T17:13:16.862474] [INFO ] [ORCH ] AGNCL: Found 1 missing trading days. [2025-12-31T17:13:16.913968] [INFO ] [ORCH ] AGNCL: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:16.918142] [DEBUG] [LOCAL ] AGNCN: Loaded 10394 existing records from primary storage. [2025-12-31T17:13:16.918482] [DEBUG] [ORCH ] AGNCL: Fetching data for 2025-12. [2025-12-31T17:13:16.918600] [INFO ] [ORCH ] AGNCN: Loaded 10394 existing records. [2025-12-31T17:13:17.090984] [INFO ] [ORCH ] AGNCM: Found 1 missing trading days. [2025-12-31T17:13:17.093094] [INFO ] [ORCH ] AGNCM: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:17.093142] [DEBUG] [ORCH ] AGNCM: Fetching data for 2025-12. [2025-12-31T17:13:17.113511] [INFO ] [REMOTE ] AGNCL: Fetching primary data for 2025-12. [2025-12-31T17:13:17.343913] [INFO ] [ORCH ] AGNCN: Found 1 missing trading days. [2025-12-31T17:13:17.344048] [INFO ] [ORCH ] AGNCN: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:17.344083] [DEBUG] [ORCH ] AGNCN: Fetching data for 2025-12. [2025-12-31T17:13:17.513625] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2025-12. [2025-12-31T17:13:17.569238] [INFO ] [REMOTE ] AGNCL: Incremental fetch complete for 2025-12 (0.46 seconds). [2025-12-31T17:13:17.570247] [DEBUG] [ORCH ] AGNCL: Retrieved 171 records for 2025-12. [2025-12-31T17:13:17.587992] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 24.54, 'high': 24.54, 'low': 24.54, 'close': 24.54, 'volume': 116.0} [2025-12-31T17:13:17.588179] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 24.57, 'high': 24.57, 'low': 24.57, 'close': 24.57, 'volume': 200.0} [2025-12-31T17:13:17.588289] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 24.57, 'high': 24.57, 'low': 24.57, 'close': 24.57, 'volume': 329.0} [2025-12-31T17:13:17.588394] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 24.63, 'high': 24.63, 'low': 24.63, 'close': 24.63, 'volume': 100.0} [2025-12-31T17:13:17.588498] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 100.0} [2025-12-31T17:13:17.588622] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 24.6, 'high': 24.63, 'low': 24.6, 'close': 24.63, 'volume': 1172.0} [2025-12-31T17:13:17.588730] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 24.64, 'high': 24.65, 'low': 24.64, 'close': 24.65, 'volume': 481.0} [2025-12-31T17:13:17.588835] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 100.0} [2025-12-31T17:13:17.588953] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 24.75, 'high': 24.77, 'low': 24.75, 'close': 24.76, 'volume': 1300.0} [2025-12-31T17:13:17.589060] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.63, 'close': 24.63, 'volume': 1721.0} [2025-12-31T17:13:17.589162] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 24.6721, 'high': 24.6721, 'low': 24.6721, 'close': 24.6721, 'volume': 400.0} [2025-12-31T17:13:17.589264] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 24.75, 'high': 24.76, 'low': 24.75, 'close': 24.76, 'volume': 1459.0} [2025-12-31T17:13:17.589379] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 1610.0} [2025-12-31T17:13:17.589501] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 24.59, 'high': 24.59, 'low': 24.575, 'close': 24.575, 'volume': 301.0} [2025-12-31T17:13:17.589637] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 24.75, 'high': 24.77, 'low': 24.75, 'close': 24.77, 'volume': 1000.0} [2025-12-31T17:13:17.589747] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.74, 'close': 24.74, 'volume': 1200.0} [2025-12-31T17:13:17.589849] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 150.0} [2025-12-31T17:13:17.589951] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.74, 'close': 24.74, 'volume': 150.0} [2025-12-31T17:13:17.590052] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 24.74, 'high': 24.76, 'low': 24.74, 'close': 24.76, 'volume': 1300.0} [2025-12-31T17:13:17.590154] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 100.0} [2025-12-31T17:13:17.590256] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 24.76, 'high': 24.77, 'low': 24.76, 'close': 24.77, 'volume': 1034.0} [2025-12-31T17:13:17.590357] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 335.0} [2025-12-31T17:13:17.590477] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 24.866, 'high': 24.866, 'low': 24.866, 'close': 24.866, 'volume': 151.0} [2025-12-31T17:13:17.590601] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 24.8396, 'high': 24.8396, 'low': 24.8396, 'close': 24.8396, 'volume': 100.0} [2025-12-31T17:13:17.590708] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 24.74, 'high': 24.7507, 'low': 24.71, 'close': 24.7507, 'volume': 400.0} [2025-12-31T17:13:17.590811] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 100.0} [2025-12-31T17:13:17.590998] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 24.6386, 'high': 24.6386, 'low': 24.6386, 'close': 24.6386, 'volume': 259.0} [2025-12-31T17:13:17.591140] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 24.575, 'high': 24.575, 'low': 24.575, 'close': 24.575, 'volume': 612.0} [2025-12-31T17:13:17.591273] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 24.7799, 'high': 24.7799, 'low': 24.7799, 'close': 24.7799, 'volume': 600.0} [2025-12-31T17:13:17.591383] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 100.0} [2025-12-31T17:13:17.591487] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 24.57, 'high': 24.57, 'low': 24.57, 'close': 24.57, 'volume': 100.0} [2025-12-31T17:13:17.591606] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.58, 'close': 24.58, 'volume': 100.0} [2025-12-31T17:13:17.591711] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 24.7079, 'high': 24.7079, 'low': 24.7079, 'close': 24.7079, 'volume': 202.0} [2025-12-31T17:13:17.591813] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 24.575, 'high': 24.575, 'low': 24.575, 'close': 24.575, 'volume': 684.0} [2025-12-31T17:13:17.591913] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 24.59, 'high': 24.59, 'low': 24.59, 'close': 24.59, 'volume': 100.0} [2025-12-31T17:13:17.592013] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 100.0} [2025-12-31T17:13:17.592114] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.58, 'close': 24.58, 'volume': 100.0} [2025-12-31T17:13:17.592214] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 100.0} [2025-12-31T17:13:17.592315] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 24.66, 'high': 24.91, 'low': 24.66, 'close': 24.88, 'volume': 7874.0} [2025-12-31T17:13:17.592416] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 24.82, 'high': 24.83, 'low': 24.81, 'close': 24.81, 'volume': 323.0} [2025-12-31T17:13:17.592515] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 24.81, 'high': 24.91, 'low': 24.81, 'close': 24.81, 'volume': 1200.0} [2025-12-31T17:13:17.592635] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.79, 'close': 24.8099, 'volume': 2147.0} [2025-12-31T17:13:17.592780] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 331.0} [2025-12-31T17:13:17.592829] [INFO ] [ORCH ] AGNCL: Adding 43 new records, updating 0 existing records. [2025-12-31T17:13:17.594539] [INFO ] [ORCH ] AGNCL: Combined dataset has 7093 total records. [2025-12-31T17:13:17.777234] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:17.923920] [INFO ] [REMOTE ] AGNCN: Fetching primary data for 2025-12. [2025-12-31T17:13:18.047019] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2025-12 (0.53 seconds). [2025-12-31T17:13:18.068550] [DEBUG] [ORCH ] AGNCM: Retrieved 142 records for 2025-12. [2025-12-31T17:13:18.098532] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 257.0} [2025-12-31T17:13:18.109130] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 24.74, 'high': 24.7699, 'low': 24.74, 'close': 24.7699, 'volume': 1000.0} [2025-12-31T17:13:18.114427] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 24.6375, 'high': 24.6375, 'low': 24.6375, 'close': 24.6375, 'volume': 100.0} [2025-12-31T17:13:18.135978] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 24.625, 'high': 24.625, 'low': 24.625, 'close': 24.625, 'volume': 200.0} [2025-12-31T17:13:18.143805] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 24.625, 'high': 24.625, 'low': 24.5, 'close': 24.5, 'volume': 400.0} [2025-12-31T17:13:18.160711] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.64, 'close': 24.64, 'volume': 100.0} [2025-12-31T17:13:18.165714] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.64, 'close': 24.64, 'volume': 200.0} [2025-12-31T17:13:18.165452] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found. [2025-12-31T17:13:18.165857] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 24.6001, 'high': 24.6001, 'low': 24.6001, 'close': 24.6001, 'volume': 150.0} [2025-12-31T17:13:18.166009] [INFO ] [ORCH ] AGNCL: Combined data validation passed. [2025-12-31T17:13:18.166142] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 24.7, 'high': 24.7464, 'low': 24.7, 'close': 24.7464, 'volume': 800.0} [2025-12-31T17:13:18.166208] [DEBUG] [LOCAL ] AGNCL: Saving primary data. [2025-12-31T17:13:18.166441] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 24.602, 'high': 24.602, 'low': 24.602, 'close': 24.602, 'volume': 100.0} [2025-12-31T17:13:18.230380] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 24.63, 'high': 24.63, 'low': 24.63, 'close': 24.63, 'volume': 109.0} [2025-12-31T17:13:18.246820] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 1042.0} [2025-12-31T17:13:18.265388] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 24.6299, 'high': 24.6299, 'low': 24.6299, 'close': 24.6299, 'volume': 250.0} [2025-12-31T17:13:18.267692] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 24.6299, 'high': 24.6299, 'low': 24.6299, 'close': 24.6299, 'volume': 288.0} [2025-12-31T17:13:18.267848] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 24.6, 'high': 24.6007, 'low': 24.6, 'close': 24.6007, 'volume': 1486.0} [2025-12-31T17:13:18.273658] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 24.6, 'high': 24.702, 'low': 24.6, 'close': 24.702, 'volume': 1030.0} [2025-12-31T17:13:18.278891] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 341.0} [2025-12-31T17:13:18.284209] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 24.7165, 'high': 24.7165, 'low': 24.7165, 'close': 24.7165, 'volume': 1000.0} [2025-12-31T17:13:18.294776] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 24.73, 'high': 24.75, 'low': 24.73, 'close': 24.75, 'volume': 1600.0} [2025-12-31T17:13:18.309602] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 24.7, 'high': 24.7249, 'low': 24.7, 'close': 24.72, 'volume': 1002.0} [2025-12-31T17:13:18.323062] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 100.0} [2025-12-31T17:13:18.331120] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 24.64, 'high': 24.65, 'low': 24.64, 'close': 24.65, 'volume': 500.0} [2025-12-31T17:13:18.334245] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 24.65, 'high': 24.69, 'low': 24.65, 'close': 24.69, 'volume': 1000.0} [2025-12-31T17:13:18.341984] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 24.57, 'high': 24.57, 'low': 24.57, 'close': 24.57, 'volume': 100.0} [2025-12-31T17:13:18.355289] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 24.57, 'high': 24.57, 'low': 24.57, 'close': 24.57, 'volume': 100.0} [2025-12-31T17:13:18.355454] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 24.57, 'high': 24.57, 'low': 24.57, 'close': 24.57, 'volume': 100.0} [2025-12-31T17:13:18.355723] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 24.598, 'high': 24.598, 'low': 24.598, 'close': 24.598, 'volume': 427.0} [2025-12-31T17:13:18.355968] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 100.0} [2025-12-31T17:13:18.356230] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 100.0} [2025-12-31T17:13:18.356362] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 100.0} [2025-12-31T17:13:18.356077] [DEBUG] [LOCAL ] AGNCL: Trimmed 7093 records to 7076 (keeping 300 days of data) [2025-12-31T17:13:18.356861] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 100.0} [2025-12-31T17:13:18.356995] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 24.52, 'high': 24.52, 'low': 24.52, 'close': 24.52, 'volume': 100.0} [2025-12-31T17:13:18.357334] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 24.52, 'high': 24.52, 'low': 24.52, 'close': 24.52, 'volume': 258.0} [2025-12-31T17:13:18.357439] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 24.52, 'high': 24.52, 'low': 24.52, 'close': 24.52, 'volume': 220.0} [2025-12-31T17:13:18.357541] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 24.52, 'high': 24.55, 'low': 24.52, 'close': 24.55, 'volume': 1108.0} [2025-12-31T17:13:18.376184] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 24.52, 'high': 24.52, 'low': 24.52, 'close': 24.52, 'volume': 200.0} [2025-12-31T17:13:18.380011] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 24.55, 'high': 24.56, 'low': 24.52, 'close': 24.55, 'volume': 1000.0} [2025-12-31T17:13:18.380141] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 24.52, 'high': 24.54, 'low': 24.52, 'close': 24.54, 'volume': 628.0} [2025-12-31T17:13:18.389987] [INFO ] [ORCH ] AGNCM: Adding 38 new records, updating 0 existing records. [2025-12-31T17:13:18.405221] [DEBUG] [LOCAL ] AGNCL: Primary data saved (7076 records). [2025-12-31T17:13:18.409552] [INFO ] [ORCH ] AGNCL: Update completed successfully. [2025-12-31T17:13:18.411109] [INFO ] [ORCH ] Update Progress: 90/3542 symbols completed. AGNCL took 3.3s. Estimated remaining: 2h 5m 52s. Rate: 27.4 symbols/min [2025-12-31T17:13:18.411478] [INFO ] [REMOTE ] AGNCN: Incremental fetch complete for 2025-12 (0.49 seconds). [2025-12-31T17:13:18.424342] [DEBUG] [ORCH ] AGNCN: Retrieved 240 records for 2025-12. [2025-12-31T17:13:18.456878] [INFO ] [ORCH ] AGNCM: Combined dataset has 7041 total records. [2025-12-31T17:13:18.509040] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 25.42, 'high': 25.42, 'low': 25.42, 'close': 25.42, 'volume': 4676.0} [2025-12-31T17:13:18.582324] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 25.4, 'high': 25.4, 'low': 25.4, 'close': 25.4, 'volume': 129.0} [2025-12-31T17:13:18.609741] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 25.3965, 'high': 25.3965, 'low': 25.3965, 'close': 25.3965, 'volume': 210.0} [2025-12-31T17:13:18.645523] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 25.41, 'high': 25.41, 'low': 25.41, 'close': 25.41, 'volume': 200.0} [2025-12-31T17:13:18.677859] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 25.385, 'high': 25.385, 'low': 25.385, 'close': 25.385, 'volume': 310.0} [2025-12-31T17:13:18.764747] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 120.0} [2025-12-31T17:13:18.805059] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 25.3644, 'high': 25.3644, 'low': 25.3644, 'close': 25.3644, 'volume': 280.0} [2025-12-31T17:13:18.807666] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 194.0} [2025-12-31T17:13:18.807426] [INFO ] [ORCH ] AGNCO: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:18.807896] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 25.385, 'high': 25.385, 'low': 25.385, 'close': 25.385, 'volume': 112.0} [2025-12-31T17:13:18.804859] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:18.808076] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 310.0} [2025-12-31T17:13:18.808330] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.34, 'close': 25.34, 'volume': 286.0} [2025-12-31T17:13:18.843968] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 25.325, 'high': 25.325, 'low': 25.325, 'close': 25.325, 'volume': 164.0} [2025-12-31T17:13:18.851070] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 25.388, 'high': 25.39, 'low': 25.388, 'close': 25.39, 'volume': 342.0} [2025-12-31T17:13:18.879840] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 25.3726, 'high': 25.3726, 'low': 25.3726, 'close': 25.3726, 'volume': 310.0} [2025-12-31T17:13:18.891296] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 25.381, 'high': 25.381, 'low': 25.381, 'close': 25.381, 'volume': 500.0} [2025-12-31T17:13:18.924365] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 25.355, 'high': 25.36, 'low': 25.355, 'close': 25.36, 'volume': 206.0} [2025-12-31T17:13:18.961171] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 390.0} [2025-12-31T17:13:19.010076] [DEBUG] [LOCAL ] AGNCO: Loaded 11814 existing records from primary storage. [2025-12-31T17:13:19.009503] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 200.0} [2025-12-31T17:13:19.052343] [INFO ] [ORCH ] AGNCO: Loaded 11814 existing records. [2025-12-31T17:13:19.061087] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 106.0} [2025-12-31T17:13:19.107860] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 250.0} [2025-12-31T17:13:19.155900] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 260.0} [2025-12-31T17:13:19.209315] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 25.355, 'high': 25.38, 'low': 25.355, 'close': 25.38, 'volume': 566.0} [2025-12-31T17:13:19.246245] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found. [2025-12-31T17:13:19.251603] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 25.362, 'high': 25.362, 'low': 25.362, 'close': 25.362, 'volume': 142.0} [2025-12-31T17:13:19.251859] [INFO ] [ORCH ] AGNCM: Combined data validation passed. [2025-12-31T17:13:19.274303] [DEBUG] [LOCAL ] AGNCM: Saving primary data. [2025-12-31T17:13:19.267643] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 25.355, 'high': 25.355, 'low': 25.355, 'close': 25.355, 'volume': 100.0} [2025-12-31T17:13:19.278174] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 25.3618, 'high': 25.3618, 'low': 25.3618, 'close': 25.3618, 'volume': 310.0} [2025-12-31T17:13:19.283855] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 100.0} [2025-12-31T17:13:19.338891] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 25.3635, 'high': 25.3635, 'low': 25.3635, 'close': 25.3635, 'volume': 210.0} [2025-12-31T17:13:19.444246] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 25.365, 'high': 25.365, 'low': 25.365, 'close': 25.365, 'volume': 310.0} [2025-12-31T17:13:19.525407] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 25.365, 'high': 25.365, 'low': 25.365, 'close': 25.365, 'volume': 100.0} [2025-12-31T17:13:19.642768] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 314.0} [2025-12-31T17:13:19.754164] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2025-12 (3.05 seconds). [2025-12-31T17:13:19.680436] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 386.0} [2025-12-31T17:13:19.757010] [DEBUG] [LOCAL ] AGNCM: Trimmed 7041 records to 7013 (keeping 300 days of data) [2025-12-31T17:13:19.762804] [INFO ] [ORCH ] AGNCO: Found 1 missing trading days. [2025-12-31T17:13:19.773668] [INFO ] [ORCH ] AGNCO: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:19.774883] [DEBUG] [ORCH ] AGNC: Retrieved 2686 records for 2025-12. [2025-12-31T17:13:19.773938] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 100.0} [2025-12-31T17:13:19.774490] [DEBUG] [ORCH ] AGNCO: Fetching data for 2025-12. [2025-12-31T17:13:19.792327] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2025-12. [2025-12-31T17:13:19.782847] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 100.0} [2025-12-31T17:13:19.860849] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 25.33, 'high': 25.34, 'low': 25.33, 'close': 25.34, 'volume': 200.0} [2025-12-31T17:13:19.942600] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 310.0} [2025-12-31T17:13:19.962816] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 100.0} [2025-12-31T17:13:19.952410] [DEBUG] [LOCAL ] AGNCM: Primary data saved (7013 records). [2025-12-31T17:13:19.968032] [INFO ] [ORCH ] AGNCM: Update completed successfully. [2025-12-31T17:13:19.968162] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 200.0} [2025-12-31T17:13:19.978521] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 300.0} [2025-12-31T17:13:19.978688] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 532.0} [2025-12-31T17:13:19.984765] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 25.345, 'high': 25.345, 'low': 25.345, 'close': 25.345, 'volume': 100.0} [2025-12-31T17:13:19.984619] [INFO ] [ORCH ] Update Progress: 91/3542 symbols completed. AGNCM took 4.7s. Estimated remaining: 2h 5m 26s. Rate: 27.5 symbols/min [2025-12-31T17:13:20.000225] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 1141.0} [2025-12-31T17:13:20.010664] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 25.3501, 'high': 25.3501, 'low': 25.35, 'close': 25.35, 'volume': 769.0} [2025-12-31T17:13:20.010872] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 25.345, 'high': 25.345, 'low': 25.345, 'close': 25.345, 'volume': 100.0} [2025-12-31T17:13:20.118236] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 400.0} [2025-12-31T17:13:20.145079] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.33, 'close': 25.33, 'volume': 300.0} [2025-12-31T17:13:20.162640] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 174.0} [2025-12-31T17:13:20.170709] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 25.3484, 'high': 25.3484, 'low': 25.3484, 'close': 25.3484, 'volume': 100.0} [2025-12-31T17:13:20.170886] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 25.33, 'high': 25.34, 'low': 25.33, 'close': 25.34, 'volume': 526.0} [2025-12-31T17:13:20.181255] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 25.3389, 'high': 25.3389, 'low': 25.3389, 'close': 25.3389, 'volume': 165.0} [2025-12-31T17:13:20.186547] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 900.0} [2025-12-31T17:13:20.207174] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 545.0} [2025-12-31T17:13:20.228049] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 25.315, 'high': 25.315, 'low': 25.315, 'close': 25.315, 'volume': 100.0} [2025-12-31T17:13:20.258968] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 25.315, 'high': 25.315, 'low': 25.315, 'close': 25.315, 'volume': 100.0} [2025-12-31T17:13:20.266316] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 10.715, 'high': 10.72, 'low': 10.695, 'close': 10.7033, 'volume': 411599.0} [2025-12-31T17:13:20.266710] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.3, 'close': 25.3, 'volume': 231.0} [2025-12-31T17:13:20.267037] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 10.71, 'high': 10.73, 'low': 10.7001, 'close': 10.725, 'volume': 109973.0} [2025-12-31T17:13:20.266879] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.3, 'close': 25.3, 'volume': 178.0} [2025-12-31T17:13:20.272365] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 10.7266, 'high': 10.7598, 'low': 10.7266, 'close': 10.755, 'volume': 102368.0} [2025-12-31T17:13:20.272509] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.26, 'close': 25.26, 'volume': 4028.0} [2025-12-31T17:13:20.272707] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 10.755, 'high': 10.78, 'low': 10.75, 'close': 10.76, 'volume': 127454.0} [2025-12-31T17:13:20.317025] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 10.766, 'high': 10.7699, 'low': 10.75, 'close': 10.755, 'volume': 78081.0} [2025-12-31T17:13:20.294336] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 25.27, 'high': 25.28, 'low': 25.27, 'close': 25.28, 'volume': 479.0} [2025-12-31T17:13:20.317710] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 10.755, 'high': 10.7663, 'low': 10.75, 'close': 10.765, 'volume': 59605.0} [2025-12-31T17:13:20.321415] [INFO ] [ORCH ] AGNCP: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:20.321637] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.74, 'close': 10.7401, 'volume': 129780.0} [2025-12-31T17:13:20.317896] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 25.29, 'high': 25.29, 'low': 25.28, 'close': 25.28, 'volume': 1200.0} [2025-12-31T17:13:20.321849] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 100.0} [2025-12-31T17:13:20.322043] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.74, 'close': 10.75, 'volume': 44233.0} [2025-12-31T17:13:20.322204] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 400.0} [2025-12-31T17:13:20.322933] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 902.0} [2025-12-31T17:13:20.322666] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.74, 'close': 10.7473, 'volume': 61820.0} [2025-12-31T17:13:20.323144] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 10.745, 'high': 10.7499, 'low': 10.74, 'close': 10.74, 'volume': 42941.0} [2025-12-31T17:13:20.323305] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 10.7443, 'high': 10.76, 'low': 10.74, 'close': 10.7588, 'volume': 60480.0} [2025-12-31T17:13:20.323543] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 10.7519, 'high': 10.76, 'low': 10.75, 'close': 10.7597, 'volume': 15645.0} [2025-12-31T17:13:20.323405] [INFO ] [ORCH ] AGNCN: Adding 61 new records, updating 0 existing records. [2025-12-31T17:13:20.323715] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.7501, 'close': 10.755, 'volume': 11927.0} [2025-12-31T17:13:20.324479] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 10.755, 'high': 10.7559, 'low': 10.7447, 'close': 10.7447, 'volume': 78139.0} [2025-12-31T17:13:20.324745] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 10.7499, 'high': 10.76, 'low': 10.7499, 'close': 10.755, 'volume': 102306.0} [2025-12-31T17:13:20.325896] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 10.755, 'high': 10.77, 'low': 10.7501, 'close': 10.77, 'volume': 83585.0} [2025-12-31T17:13:20.326277] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 10.765, 'high': 10.78, 'low': 10.76, 'close': 10.7701, 'volume': 39597.0} [2025-12-31T17:13:20.326469] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.7775, 'volume': 9151.0} [2025-12-31T17:13:20.326697] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.78, 'volume': 64960.0} [2025-12-31T17:13:20.327036] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 84678.0} [2025-12-31T17:13:20.327372] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 7077.0} [2025-12-31T17:13:20.327734] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 10.7799, 'high': 10.78, 'low': 10.76, 'close': 10.765, 'volume': 73182.0} [2025-12-31T17:13:20.327558] [INFO ] [ORCH ] AGNCN: Combined dataset has 10455 total records. [2025-12-31T17:13:20.342884] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 14234.0} [2025-12-31T17:13:20.400879] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.7636, 'volume': 60433.0} [2025-12-31T17:13:20.412323] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.77, 'volume': 55357.0} [2025-12-31T17:13:20.423905] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 61905.0} [2025-12-31T17:13:20.424096] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.765, 'close': 10.77, 'volume': 6205.0} [2025-12-31T17:13:20.424323] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 10.7639, 'high': 10.77, 'low': 10.7639, 'close': 10.765, 'volume': 13615.0} [2025-12-31T17:13:20.429710] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 10074.0} [2025-12-31T17:13:20.445322] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.75, 'close': 10.7599, 'volume': 47207.0} [2025-12-31T17:13:20.446955] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2025-12 (0.65 seconds). [2025-12-31T17:13:20.448174] [DEBUG] [ORCH ] AGNCO: Retrieved 218 records for 2025-12. [2025-12-31T17:13:20.448439] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 10.75, 'high': 10.76, 'low': 10.745, 'close': 10.755, 'volume': 69185.0} [2025-12-31T17:13:20.446761] [DEBUG] [LOCAL ] AGNCP: Loaded 13707 existing records from primary storage. [2025-12-31T17:13:20.486473] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.2, 'close': 25.2, 'volume': 3185.0} [2025-12-31T17:13:20.491729] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.7545, 'close': 10.7585, 'volume': 63495.0} [2025-12-31T17:13:20.497072] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 10.755, 'high': 10.7585, 'low': 10.7501, 'close': 10.7585, 'volume': 13540.0} [2025-12-31T17:13:20.516601] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 300.0} [2025-12-31T17:13:20.518963] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 25.11, 'high': 25.1101, 'low': 25.11, 'close': 25.1101, 'volume': 2472.0} [2025-12-31T17:13:20.516441] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 10.7504, 'high': 10.76, 'low': 10.75, 'close': 10.7599, 'volume': 8523.0} [2025-12-31T17:13:20.519136] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 656.0} [2025-12-31T17:13:20.535050] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.75, 'close': 10.76, 'volume': 46944.0} [2025-12-31T17:13:20.531817] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 25.1099, 'high': 25.1099, 'low': 25.1099, 'close': 25.1099, 'volume': 200.0} [2025-12-31T17:13:20.534858] [INFO ] [ORCH ] AGNCP: Loaded 13707 existing records. [2025-12-31T17:13:20.556959] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:20.557164] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 25.1, 'high': 25.12, 'low': 25.095, 'close': 25.095, 'volume': 1718.0} [2025-12-31T17:13:20.588568] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 25.1216, 'high': 25.1216, 'low': 25.12, 'close': 25.1201, 'volume': 1500.0} [2025-12-31T17:13:20.606829] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 10.76, 'high': 10.7661, 'low': 10.75, 'close': 10.755, 'volume': 160039.0} [2025-12-31T17:13:20.607014] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 10.7555, 'high': 10.7577, 'low': 10.75, 'close': 10.755, 'volume': 30846.0} [2025-12-31T17:13:20.620832] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 500.0} [2025-12-31T17:13:20.662954] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.14, 'close': 25.14, 'volume': 200.0} [2025-12-31T17:13:20.695596] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.1399, 'close': 25.1399, 'volume': 1739.0} [2025-12-31T17:13:20.671561] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 10.7536, 'high': 10.7571, 'low': 10.75, 'close': 10.75, 'volume': 7917.0} [2025-12-31T17:13:20.716425] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.14, 'close': 25.14, 'volume': 876.0} [2025-12-31T17:13:20.727082] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 10.7561, 'high': 10.7561, 'low': 10.75, 'close': 10.755, 'volume': 25181.0} [2025-12-31T17:13:20.732482] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 10.75, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 13866.0} [2025-12-31T17:13:20.737918] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.1275, 'close': 25.13, 'volume': 2441.0} [2025-12-31T17:13:20.751361] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 10.75, 'high': 10.7567, 'low': 10.745, 'close': 10.745, 'volume': 36285.0} [2025-12-31T17:13:20.775473] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.74, 'close': 10.745, 'volume': 22432.0} [2025-12-31T17:13:20.785922] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 10.7445, 'high': 10.7491, 'low': 10.74, 'close': 10.745, 'volume': 37767.0} [2025-12-31T17:13:20.786143] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.74, 'close': 10.7403, 'volume': 6077.0} [2025-12-31T17:13:20.775290] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.14, 'close': 25.14, 'volume': 400.0} [2025-12-31T17:13:20.816334] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 10.74, 'high': 10.7499, 'low': 10.74, 'close': 10.7499, 'volume': 12950.0} [2025-12-31T17:13:20.842153] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.74, 'close': 10.745, 'volume': 32305.0} [2025-12-31T17:13:20.842337] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 10.745, 'high': 10.7454, 'low': 10.744, 'close': 10.745, 'volume': 3239.0} [2025-12-31T17:13:20.841963] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 25.1107, 'high': 25.1107, 'low': 25.1107, 'close': 25.1107, 'volume': 310.0} [2025-12-31T17:13:20.842640] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 500.0} [2025-12-31T17:13:20.861988] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 10.745, 'high': 10.7499, 'low': 10.7406, 'close': 10.7459, 'volume': 10403.0} [2025-12-31T17:13:20.896429] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.74, 'close': 10.74, 'volume': 17188.0} [2025-12-31T17:13:20.915201] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 10.7469, 'high': 10.7469, 'low': 10.735, 'close': 10.745, 'volume': 102324.0} [2025-12-31T17:13:20.896268] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 25.1381, 'high': 25.1381, 'low': 25.1381, 'close': 25.1381, 'volume': 500.0} [2025-12-31T17:13:20.930379] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 751.0} [2025-12-31T17:13:20.930228] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.74, 'close': 10.7445, 'volume': 26411.0} [2025-12-31T17:13:20.948337] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 10.745, 'high': 10.7456, 'low': 10.74, 'close': 10.74, 'volume': 13614.0} [2025-12-31T17:13:20.964343] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 10.7468, 'high': 10.7486, 'low': 10.7404, 'close': 10.745, 'volume': 10810.0} [2025-12-31T17:13:20.964165] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.09, 'close': 25.09, 'volume': 220.0} [2025-12-31T17:13:20.983845] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.7449, 'close': 10.75, 'volume': 6225.0} [2025-12-31T17:13:20.992504] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 10.7401, 'high': 10.75, 'low': 10.7401, 'close': 10.75, 'volume': 7749.0} [2025-12-31T17:13:21.007432] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 10.75, 'high': 10.755, 'low': 10.7411, 'close': 10.755, 'volume': 67366.0} [2025-12-31T17:13:21.017847] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.75, 'close': 10.76, 'volume': 10492.0} [2025-12-31T17:13:21.074941] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 10.7549, 'high': 10.76, 'low': 10.7545, 'close': 10.7556, 'volume': 7396.0} [2025-12-31T17:13:21.075189] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 19777.0} [2025-12-31T17:13:21.007229] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 696.0} [2025-12-31T17:13:21.080518] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 10.755, 'high': 10.7599, 'low': 10.75, 'close': 10.7599, 'volume': 24984.0} [2025-12-31T17:13:21.104928] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.754, 'close': 10.76, 'volume': 29399.0} [2025-12-31T17:13:21.086007] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.07, 'close': 25.07, 'volume': 1160.0} [2025-12-31T17:13:21.110489] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 25.0727, 'high': 25.0727, 'low': 25.0727, 'close': 25.0727, 'volume': 103.0} [2025-12-31T17:13:21.110661] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 200.0} [2025-12-31T17:13:21.105112] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.755, 'close': 10.7599, 'volume': 6572.0} [2025-12-31T17:13:21.116244] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 25.0718, 'high': 25.0718, 'low': 25.0718, 'close': 25.0718, 'volume': 310.0} [2025-12-31T17:13:21.116799] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 10.7539, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 25583.0} [2025-12-31T17:13:21.134688] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.755, 'close': 10.755, 'volume': 17032.0} [2025-12-31T17:13:21.150527] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.75, 'close': 10.76, 'volume': 14455.0} [2025-12-31T17:13:21.186224] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 100.0} [2025-12-31T17:13:21.186392] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.75, 'close': 10.75, 'volume': 24733.0} [2025-12-31T17:13:21.220710] [INFO ] [ORCH ] AGNCP: Found 1 missing trading days. [2025-12-31T17:13:21.240193] [INFO ] [ORCH ] AGNCP: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:21.240776] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 10.755, 'high': 10.77, 'low': 10.75, 'close': 10.77, 'volume': 55152.0} [2025-12-31T17:13:21.246443] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 500.0} [2025-12-31T17:13:21.253671] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 10.765, 'high': 10.766, 'low': 10.76, 'close': 10.76, 'volume': 16528.0} [2025-12-31T17:13:21.253909] [DEBUG] [ORCH ] AGNCP: Fetching data for 2025-12. [2025-12-31T17:13:21.253862] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 100.0} [2025-12-31T17:13:21.274767] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 100.0} [2025-12-31T17:13:21.268301] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 10.76, 'high': 10.7686, 'low': 10.76, 'close': 10.7632, 'volume': 16290.0} [2025-12-31T17:13:21.274620] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found. [2025-12-31T17:13:21.275406] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 100.0} [2025-12-31T17:13:21.275268] [INFO ] [REMOTE ] AGNCP: Fetching primary data for 2025-12. [2025-12-31T17:13:21.274998] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.7544, 'close': 10.7593, 'volume': 49624.0} [2025-12-31T17:13:21.275620] [INFO ] [ORCH ] AGNCN: Combined data validation passed. [2025-12-31T17:13:21.276448] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.755, 'close': 10.7599, 'volume': 7489.0} [2025-12-31T17:13:21.276597] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 10.7578, 'high': 10.76, 'low': 10.7545, 'close': 10.76, 'volume': 9379.0} [2025-12-31T17:13:21.276720] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 10.7599, 'high': 10.76, 'low': 10.75, 'close': 10.75, 'volume': 13231.0} [2025-12-31T17:13:21.276782] [DEBUG] [LOCAL ] AGNCN: Saving primary data. [2025-12-31T17:13:21.277093] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 25.0809, 'high': 25.0809, 'low': 25.0809, 'close': 25.0809, 'volume': 220.0} [2025-12-31T17:13:21.276877] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 10.7545, 'high': 10.76, 'low': 10.75, 'close': 10.7516, 'volume': 8047.0} [2025-12-31T17:13:21.277270] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 100.0} [2025-12-31T17:13:21.297638] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.75, 'close': 10.76, 'volume': 6312.0} [2025-12-31T17:13:21.316681] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 27984.0} [2025-12-31T17:13:21.311389] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.085, 'close': 25.09, 'volume': 4256.0} [2025-12-31T17:13:21.339098] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.755, 'close': 10.76, 'volume': 13261.0} [2025-12-31T17:13:21.339220] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 25.115, 'high': 25.115, 'low': 25.115, 'close': 25.115, 'volume': 295.0} [2025-12-31T17:13:21.378081] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.7535, 'close': 10.7551, 'volume': 10229.0} [2025-12-31T17:13:21.378265] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 10.7599, 'high': 10.76, 'low': 10.7545, 'close': 10.7545, 'volume': 5983.0} [2025-12-31T17:13:21.378686] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 25.115, 'high': 25.115, 'low': 25.115, 'close': 25.115, 'volume': 310.0} [2025-12-31T17:13:21.384012] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 25.115, 'high': 25.115, 'low': 25.115, 'close': 25.115, 'volume': 2000.0} [2025-12-31T17:13:21.389239] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 10.7599, 'high': 10.7599, 'low': 10.75, 'close': 10.755, 'volume': 88983.0} [2025-12-31T17:13:21.389405] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.75, 'close': 10.7589, 'volume': 16743.0} [2025-12-31T17:13:21.389620] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.115, 'close': 25.115, 'volume': 300.0} [2025-12-31T17:13:21.399984] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 100.0} [2025-12-31T17:13:21.420149] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 10.7503, 'high': 10.76, 'low': 10.75, 'close': 10.75, 'volume': 23406.0} [2025-12-31T17:13:21.405415] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 350.0} [2025-12-31T17:13:21.458526] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 26624.0} [2025-12-31T17:13:21.442226] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 25.11, 'high': 25.11, 'low': 25.11, 'close': 25.11, 'volume': 314.0} [2025-12-31T17:13:21.462239] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 100.0} [2025-12-31T17:13:21.462388] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 100.0} [2025-12-31T17:13:21.462520] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 1100.0} [2025-12-31T17:13:21.462702] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 10.75, 'high': 10.76, 'low': 10.75, 'close': 10.76, 'volume': 16568.0} [2025-12-31T17:13:21.462855] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 25.11, 'high': 25.11, 'low': 25.11, 'close': 25.11, 'volume': 1300.0} [2025-12-31T17:13:21.462982] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 10.7526, 'high': 10.76, 'low': 10.75, 'close': 10.76, 'volume': 19925.0} [2025-12-31T17:13:21.463115] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.75, 'close': 10.76, 'volume': 22677.0} [2025-12-31T17:13:21.463278] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 10.7535, 'high': 10.76, 'low': 10.7535, 'close': 10.7599, 'volume': 9124.0} [2025-12-31T17:13:21.463457] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.755, 'close': 10.755, 'volume': 22467.0} [2025-12-31T17:13:21.463676] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 100.0} [2025-12-31T17:13:21.463818] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 2200.0} [2025-12-31T17:13:21.463536] [DEBUG] [LOCAL ] AGNCN: Trimmed 10455 records to 10437 (keeping 300 days of data) [2025-12-31T17:13:21.463973] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 100.0} [2025-12-31T17:13:21.464099] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 1400.0} [2025-12-31T17:13:21.464345] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 100.0} [2025-12-31T17:13:21.464226] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.755, 'close': 10.76, 'volume': 16159.0} [2025-12-31T17:13:21.464766] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.75, 'close': 10.76, 'volume': 25349.0} [2025-12-31T17:13:21.465005] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 25.088, 'high': 25.088, 'low': 25.07, 'close': 25.07, 'volume': 400.0} [2025-12-31T17:13:21.464900] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 10.7585, 'high': 10.76, 'low': 10.7544, 'close': 10.76, 'volume': 8452.0} [2025-12-31T17:13:21.465323] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.75, 'close': 10.76, 'volume': 11330.0} [2025-12-31T17:13:21.465429] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 400.0} [2025-12-31T17:13:21.465595] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 100.0} [2025-12-31T17:13:21.492937] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.7501, 'close': 10.755, 'volume': 12610.0} [2025-12-31T17:13:21.493115] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 25.07, 'high': 25.08, 'low': 25.07, 'close': 25.08, 'volume': 510.0} [2025-12-31T17:13:21.493374] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 25.08, 'high': 25.11, 'low': 25.08, 'close': 25.1015, 'volume': 1000.0} [2025-12-31T17:13:21.493256] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.755, 'close': 10.7577, 'volume': 15824.0} [2025-12-31T17:13:21.493534] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 10.7599, 'high': 10.76, 'low': 10.7511, 'close': 10.755, 'volume': 20428.0} [2025-12-31T17:13:21.498454] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 25.09, 'high': 25.11, 'low': 25.08, 'close': 25.11, 'volume': 1400.0} [2025-12-31T17:13:21.498331] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.7545, 'close': 10.7545, 'volume': 14302.0} [2025-12-31T17:13:21.498782] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.7516, 'close': 10.76, 'volume': 3642.0} [2025-12-31T17:13:21.498645] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.05, 'close': 25.05, 'volume': 602.0} [2025-12-31T17:13:21.512631] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.7501, 'close': 10.7599, 'volume': 8474.0} [2025-12-31T17:13:21.516189] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.7501, 'close': 10.7577, 'volume': 33874.0} [2025-12-31T17:13:21.519542] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 25.06, 'high': 25.07, 'low': 25.06, 'close': 25.07, 'volume': 425.0} [2025-12-31T17:13:21.520396] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 100.0} [2025-12-31T17:13:21.519694] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 29942.0} [2025-12-31T17:13:21.520566] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 25.06, 'high': 25.07, 'low': 25.06, 'close': 25.07, 'volume': 200.0} [2025-12-31T17:13:21.523606] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 10.755, 'high': 10.7599, 'low': 10.75, 'close': 10.7548, 'volume': 21772.0} [2025-12-31T17:13:21.523759] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 25.0602, 'high': 25.0602, 'low': 25.0602, 'close': 25.0602, 'volume': 500.0} [2025-12-31T17:13:21.524227] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 200.0} [2025-12-31T17:13:21.524398] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 10.755, 'high': 10.7561, 'low': 10.75, 'close': 10.755, 'volume': 10081.0} [2025-12-31T17:13:21.528535] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 10.755, 'high': 10.7599, 'low': 10.75, 'close': 10.755, 'volume': 36869.0} [2025-12-31T17:13:21.532186] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.755, 'close': 10.755, 'volume': 3294.0} [2025-12-31T17:13:21.532396] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 8902.0} [2025-12-31T17:13:21.532266] [DEBUG] [LOCAL ] AGNCN: Primary data saved (10437 records). [2025-12-31T17:13:21.524813] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 200.0} [2025-12-31T17:13:21.532878] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 8079.0} [2025-12-31T17:13:21.532538] [INFO ] [ORCH ] AGNCN: Update completed successfully. [2025-12-31T17:13:21.532718] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 100.0} [2025-12-31T17:13:21.533055] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.7424, 'close': 10.745, 'volume': 45799.0} [2025-12-31T17:13:21.534505] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 25.06, 'high': 25.07, 'low': 25.06, 'close': 25.07, 'volume': 200.0} [2025-12-31T17:13:21.534696] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 25.06, 'high': 25.07, 'low': 25.05, 'close': 25.05, 'volume': 650.0} [2025-12-31T17:13:21.534353] [INFO ] [ORCH ] Update Progress: 92/3542 symbols completed. AGNCN took 5.6s. Estimated remaining: 2h 5m 1s. Rate: 27.6 symbols/min [2025-12-31T17:13:21.540031] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 25.05, 'high': 25.065, 'low': 25.05, 'close': 25.065, 'volume': 626.0} [2025-12-31T17:13:21.540191] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 10.741, 'high': 10.75, 'low': 10.74, 'close': 10.75, 'volume': 8068.0} [2025-12-31T17:13:21.545969] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 100.0} [2025-12-31T17:13:21.546173] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 10.75, 'high': 10.7599, 'low': 10.745, 'close': 10.7599, 'volume': 29413.0} [2025-12-31T17:13:21.564362] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 10.7545, 'high': 10.755, 'low': 10.7545, 'close': 10.7545, 'volume': 2313.0} [2025-12-31T17:13:21.555711] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 200.0} [2025-12-31T17:13:21.597691] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 279.0} [2025-12-31T17:13:21.597510] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.7525, 'close': 10.755, 'volume': 58282.0} [2025-12-31T17:13:21.602996] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 100.0} [2025-12-31T17:13:21.603155] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 100.0} [2025-12-31T17:13:21.614412] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 1000.0} [2025-12-31T17:13:21.625021] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 10.7599, 'high': 10.76, 'low': 10.7543, 'close': 10.7543, 'volume': 5260.0} [2025-12-31T17:13:21.619703] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 300.0} [2025-12-31T17:13:21.635429] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 1100.0} [2025-12-31T17:13:21.635806] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 1100.0} [2025-12-31T17:13:21.635636] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.7514, 'close': 10.76, 'volume': 7487.0} [2025-12-31T17:13:21.636241] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 10.7545, 'high': 10.76, 'low': 10.7545, 'close': 10.76, 'volume': 15923.0} [2025-12-31T17:13:21.636434] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 274.0} [2025-12-31T17:13:21.652142] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 103.0} [2025-12-31T17:13:21.676665] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 300.0} [2025-12-31T17:13:21.646853] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 10.7599, 'high': 10.76, 'low': 10.7545, 'close': 10.755, 'volume': 18113.0} [2025-12-31T17:13:21.676846] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 25.065, 'high': 25.065, 'low': 25.065, 'close': 25.065, 'volume': 200.0} [2025-12-31T17:13:21.689695] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.7539, 'close': 10.7575, 'volume': 4296.0} [2025-12-31T17:13:21.683069] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.02, 'close': 25.02, 'volume': 6703.0} [2025-12-31T17:13:21.703528] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.7522, 'close': 10.7595, 'volume': 17788.0} [2025-12-31T17:13:21.708201] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 10.7561, 'high': 10.76, 'low': 10.755, 'close': 10.755, 'volume': 8168.0} [2025-12-31T17:13:21.708361] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 10.7599, 'high': 10.77, 'low': 10.755, 'close': 10.765, 'volume': 229527.0} [2025-12-31T17:13:21.708072] [INFO ] [ORCH ] AGO: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:21.705370] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.06, 'close': 25.06, 'volume': 253.0} [2025-12-31T17:13:21.708544] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 10.7631, 'high': 10.7693, 'low': 10.76, 'close': 10.765, 'volume': 36099.0} [2025-12-31T17:13:21.708709] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 10.7657, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 51488.0} [2025-12-31T17:13:21.708858] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 10.7601, 'high': 10.77, 'low': 10.7601, 'close': 10.765, 'volume': 11438.0} [2025-12-31T17:13:21.709351] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.06, 'close': 25.06, 'volume': 392.0} [2025-12-31T17:13:21.709237] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 10.7601, 'high': 10.77, 'low': 10.7601, 'close': 10.765, 'volume': 42256.0} [2025-12-31T17:13:21.709638] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.77, 'volume': 13369.0} [2025-12-31T17:13:21.709518] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 100.0} [2025-12-31T17:13:21.709760] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 31766.0} [2025-12-31T17:13:21.710019] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.76, 'close': 10.76, 'volume': 53734.0} [2025-12-31T17:13:21.709915] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 100.0} [2025-12-31T17:13:21.710169] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 10.7607, 'high': 10.765, 'low': 10.755, 'close': 10.76, 'volume': 97398.0} [2025-12-31T17:13:21.710292] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 500.0} [2025-12-31T17:13:21.710415] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 10.76, 'high': 10.7699, 'low': 10.7545, 'close': 10.765, 'volume': 91195.0} [2025-12-31T17:13:21.710746] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.02, 'close': 25.0272, 'volume': 1907.0} [2025-12-31T17:13:21.710648] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.765, 'close': 10.7671, 'volume': 6726.0} [2025-12-31T17:13:21.710806] [INFO ] [ORCH ] AGNCO: Adding 84 new records, updating 0 existing records. [2025-12-31T17:13:21.710932] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 10.7664, 'high': 10.77, 'low': 10.7645, 'close': 10.77, 'volume': 2908.0} [2025-12-31T17:13:21.711601] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 10.767, 'high': 10.767, 'low': 10.7645, 'close': 10.765, 'volume': 6686.0} [2025-12-31T17:13:21.712500] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 10.765, 'high': 10.7699, 'low': 10.765, 'close': 10.765, 'volume': 10153.0} [2025-12-31T17:13:21.712675] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 10.7668, 'high': 10.7668, 'low': 10.76, 'close': 10.765, 'volume': 10284.0} [2025-12-31T17:13:21.712900] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 10.76, 'high': 10.7699, 'low': 10.76, 'close': 10.7619, 'volume': 12227.0} [2025-12-31T17:13:21.713165] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 10.7687, 'high': 10.7699, 'low': 10.76, 'close': 10.7699, 'volume': 10820.0} [2025-12-31T17:13:21.713309] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 48594.0} [2025-12-31T17:13:21.713452] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 10.7655, 'high': 10.77, 'low': 10.76, 'close': 10.7653, 'volume': 95267.0} [2025-12-31T17:13:21.713659] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 10.765, 'high': 10.769, 'low': 10.762, 'close': 10.765, 'volume': 13788.0} [2025-12-31T17:13:21.713841] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 9634.0} [2025-12-31T17:13:21.714059] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 94694.0} [2025-12-31T17:13:21.714209] [INFO ] [ORCH ] AGNCO: Combined dataset has 11898 total records. [2025-12-31T17:13:21.714363] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.7645, 'close': 10.77, 'volume': 20814.0} [2025-12-31T17:13:21.725597] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.764, 'close': 10.765, 'volume': 44471.0} [2025-12-31T17:13:21.750487] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 10.7639, 'high': 10.77, 'low': 10.7611, 'close': 10.77, 'volume': 21270.0} [2025-12-31T17:13:21.750675] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 10.7697, 'high': 10.7697, 'low': 10.76, 'close': 10.765, 'volume': 6455.0} [2025-12-31T17:13:21.757502] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.76, 'close': 10.7663, 'volume': 9434.0} [2025-12-31T17:13:21.762802] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 10.765, 'high': 10.7658, 'low': 10.7625, 'close': 10.7643, 'volume': 5352.0} [2025-12-31T17:13:21.793193] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 10.765, 'high': 10.7651, 'low': 10.7601, 'close': 10.7645, 'volume': 22230.0} [2025-12-31T17:13:21.803781] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 10.7655, 'high': 10.77, 'low': 10.761, 'close': 10.765, 'volume': 7010.0} [2025-12-31T17:13:21.804062] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 10.7692, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 2805.0} [2025-12-31T17:13:21.818295] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.76, 'close': 10.77, 'volume': 11638.0} [2025-12-31T17:13:21.821773] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.764, 'close': 10.764, 'volume': 6175.0} [2025-12-31T17:13:21.822265] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.7601, 'close': 10.7601, 'volume': 105069.0} [2025-12-31T17:13:21.843990] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.7642, 'close': 10.77, 'volume': 6015.0} [2025-12-31T17:13:21.876564] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 10.7614, 'high': 10.77, 'low': 10.7614, 'close': 10.765, 'volume': 4150.0} [2025-12-31T17:13:21.907957] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:21.922318] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.764, 'close': 10.765, 'volume': 24700.0} [2025-12-31T17:13:21.962395] [INFO ] [REMOTE ] AGNCP: Incremental fetch complete for 2025-12 (0.69 seconds). [2025-12-31T17:13:21.946445] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 10.7627, 'high': 10.77, 'low': 10.76, 'close': 10.7639, 'volume': 48459.0} [2025-12-31T17:13:22.003522] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.78, 'volume': 60258.0} [2025-12-31T17:13:22.003308] [DEBUG] [ORCH ] AGNCP: Retrieved 368 records for 2025-12. [2025-12-31T17:13:22.031898] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 10.776, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 17725.0} [2025-12-31T17:13:22.084304] [DEBUG] [LOCAL ] AGO: Loaded 57577 existing records from primary storage. [2025-12-31T17:13:22.079976] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 24.76, 'high': 24.7917, 'low': 24.76, 'close': 24.7917, 'volume': 9498.0} [2025-12-31T17:13:22.084560] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 10253.0} [2025-12-31T17:13:22.085004] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.7714, 'close': 10.775, 'volume': 10717.0} [2025-12-31T17:13:22.084859] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 24.7579, 'high': 24.773, 'low': 24.74, 'close': 24.74, 'volume': 3000.0} [2025-12-31T17:13:22.085318] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 24.74, 'high': 24.7401, 'low': 24.74, 'close': 24.7401, 'volume': 1380.0} [2025-12-31T17:13:22.085922] [INFO ] [ORCH ] AGO: Loaded 57577 existing records. [2025-12-31T17:13:22.086131] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 517.0} [2025-12-31T17:13:22.091541] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 24.675, 'high': 24.675, 'low': 24.675, 'close': 24.675, 'volume': 110.0} [2025-12-31T17:13:22.085828] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.7701, 'close': 10.78, 'volume': 41274.0} [2025-12-31T17:13:22.102228] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 24.6669, 'high': 24.6669, 'low': 24.6669, 'close': 24.6669, 'volume': 1025.0} [2025-12-31T17:13:22.131517] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.79, 'volume': 60045.0} [2025-12-31T17:13:22.147087] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 131.0} [2025-12-31T17:13:22.162085] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 24.675, 'high': 24.675, 'low': 24.675, 'close': 24.675, 'volume': 973.0} [2025-12-31T17:13:22.172501] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.69, 'close': 24.69, 'volume': 100.0} [2025-12-31T17:13:22.194483] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 24.685, 'high': 24.685, 'low': 24.685, 'close': 24.685, 'volume': 150.0} [2025-12-31T17:13:22.194310] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.7801, 'close': 10.7801, 'volume': 16184.0} [2025-12-31T17:13:22.211685] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 22447.0} [2025-12-31T17:13:22.234831] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 24.672, 'high': 24.672, 'low': 24.672, 'close': 24.672, 'volume': 370.0} [2025-12-31T17:13:22.243244] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 100.0} [2025-12-31T17:13:22.235031] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.7824, 'close': 10.785, 'volume': 19437.0} [2025-12-31T17:13:22.270672] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 310.0} [2025-12-31T17:13:22.264166] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 41118.0} [2025-12-31T17:13:22.288984] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 24.688, 'high': 24.688, 'low': 24.688, 'close': 24.688, 'volume': 200.0} [2025-12-31T17:13:22.298164] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 16874.0} [2025-12-31T17:13:22.303512] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 100.0} [2025-12-31T17:13:22.303770] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.781, 'close': 10.785, 'volume': 9842.0} [2025-12-31T17:13:22.304149] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 24.668, 'high': 24.668, 'low': 24.668, 'close': 24.668, 'volume': 973.0} [2025-12-31T17:13:22.329334] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.7849, 'close': 10.785, 'volume': 7669.0} [2025-12-31T17:13:22.323999] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 100.0} [2025-12-31T17:13:22.353697] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 10.7824, 'high': 10.79, 'low': 10.7804, 'close': 10.785, 'volume': 10049.0} [2025-12-31T17:13:22.369239] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 100.0} [2025-12-31T17:13:22.390069] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 24.6892, 'high': 24.6892, 'low': 24.6892, 'close': 24.6892, 'volume': 200.0} [2025-12-31T17:13:22.374504] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.79, 'volume': 5472.0} [2025-12-31T17:13:22.400557] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.79, 'volume': 5120.0} [2025-12-31T17:13:22.425184] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 5814.0} [2025-12-31T17:13:22.425006] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 24.6823, 'high': 24.6823, 'low': 24.6823, 'close': 24.6823, 'volume': 1200.0} [2025-12-31T17:13:22.430613] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 10.78, 'high': 10.7899, 'low': 10.78, 'close': 10.785, 'volume': 115507.0} [2025-12-31T17:13:22.445354] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 24.69, 'high': 24.7, 'low': 24.6899, 'close': 24.7, 'volume': 1760.0} [2025-12-31T17:13:22.445517] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 42907.0} [2025-12-31T17:13:22.445719] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 24.705, 'high': 24.705, 'low': 24.7, 'close': 24.7, 'volume': 559.0} [2025-12-31T17:13:22.459889] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.7845, 'close': 10.7863, 'volume': 19853.0} [2025-12-31T17:13:22.493675] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 10.7862, 'high': 10.79, 'low': 10.785, 'close': 10.7857, 'volume': 48518.0} [2025-12-31T17:13:22.493843] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 24.7061, 'high': 24.7061, 'low': 24.7061, 'close': 24.7061, 'volume': 1367.0} [2025-12-31T17:13:22.513044] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.785, 'close': 10.79, 'volume': 4951.0} [2025-12-31T17:13:22.499249] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 24.6976, 'high': 24.6976, 'low': 24.6976, 'close': 24.6976, 'volume': 1063.0} [2025-12-31T17:13:22.538247] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 24.7143, 'high': 24.7143, 'low': 24.7143, 'close': 24.7143, 'volume': 600.0} [2025-12-31T17:13:22.527736] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.785, 'close': 10.79, 'volume': 22059.0} [2025-12-31T17:13:22.569093] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 24.7199, 'high': 24.72, 'low': 24.7129, 'close': 24.72, 'volume': 300.0} [2025-12-31T17:13:22.609503] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.7845, 'close': 10.79, 'volume': 12056.0} [2025-12-31T17:13:22.629650] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 24.701, 'high': 24.701, 'low': 24.7, 'close': 24.7, 'volume': 200.0} [2025-12-31T17:13:22.636692] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found. [2025-12-31T17:13:22.642025] [INFO ] [ORCH ] AGNCO: Combined data validation passed. [2025-12-31T17:13:22.615849] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 10.785, 'high': 10.799, 'low': 10.785, 'close': 10.795, 'volume': 69294.0} [2025-12-31T17:13:22.642207] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 24.71, 'high': 24.72, 'low': 24.7099, 'close': 24.7132, 'volume': 5250.0} [2025-12-31T17:13:22.652670] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.7399, 'close': 24.74, 'volume': 2900.0} [2025-12-31T17:13:22.652859] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.79, 'close': 10.7924, 'volume': 29802.0} [2025-12-31T17:13:22.658143] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 100.0} [2025-12-31T17:13:22.658386] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 17628.0} [2025-12-31T17:13:22.658261] [DEBUG] [LOCAL ] AGNCO: Saving primary data. [2025-12-31T17:13:22.677979] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 10.7942, 'high': 10.8, 'low': 10.7939, 'close': 10.7999, 'volume': 23423.0} [2025-12-31T17:13:22.678223] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.8, 'volume': 10553.0} [2025-12-31T17:13:22.663714] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.74, 'close': 24.74, 'volume': 1000.0} [2025-12-31T17:13:22.684250] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 10.7928, 'high': 10.8, 'low': 10.79, 'close': 10.8, 'volume': 4131.0} [2025-12-31T17:13:22.689618] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 24.73, 'high': 24.74, 'low': 24.73, 'close': 24.74, 'volume': 600.0} [2025-12-31T17:13:22.734106] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 10.8, 'high': 10.81, 'low': 10.8, 'close': 10.8077, 'volume': 115248.0} [2025-12-31T17:13:22.767393] [INFO ] [ORCH ] AGO: Found 1 missing trading days. [2025-12-31T17:13:22.767567] [INFO ] [ORCH ] AGO: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:22.767778] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8, 'close': 10.8021, 'volume': 93585.0} [2025-12-31T17:13:22.789989] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8, 'close': 10.8045, 'volume': 5627.0} [2025-12-31T17:13:22.776104] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 24.7256, 'high': 24.7256, 'low': 24.7256, 'close': 24.7256, 'volume': 1800.0} [2025-12-31T17:13:22.776159] [DEBUG] [ORCH ] AGO: Fetching data for 2025-12. [2025-12-31T17:13:22.800378] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 10.8008, 'high': 10.8008, 'low': 10.79, 'close': 10.7914, 'volume': 57895.0} [2025-12-31T17:13:22.821566] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 24.73, 'high': 24.74, 'low': 24.73, 'close': 24.7331, 'volume': 1086.0} [2025-12-31T17:13:22.800695] [INFO ] [REMOTE ] AGO: Fetching primary data for 2025-12. [2025-12-31T17:13:22.825128] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.7948, 'close': 10.7948, 'volume': 10393.0} [2025-12-31T17:13:22.831643] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 24.7187, 'high': 24.7187, 'low': 24.7187, 'close': 24.7187, 'volume': 207.0} [2025-12-31T17:13:22.837059] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 24.7183, 'high': 24.7183, 'low': 24.7183, 'close': 24.7183, 'volume': 310.0} [2025-12-31T17:13:22.837217] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 10.7907, 'high': 10.795, 'low': 10.79, 'close': 10.7917, 'volume': 14396.0} [2025-12-31T17:13:22.847935] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.7135, 'close': 24.7135, 'volume': 1200.0} [2025-12-31T17:13:22.847775] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 10.7945, 'high': 10.7999, 'low': 10.7835, 'close': 10.785, 'volume': 39386.0} [2025-12-31T17:13:22.868194] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 10.785, 'high': 10.7885, 'low': 10.785, 'close': 10.785, 'volume': 13141.0} [2025-12-31T17:13:22.873638] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 24.71, 'high': 24.715, 'low': 24.71, 'close': 24.715, 'volume': 1100.0} [2025-12-31T17:13:22.892129] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 10.7856, 'high': 10.7862, 'low': 10.785, 'close': 10.785, 'volume': 3608.0} [2025-12-31T17:13:22.899698] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 10.7857, 'high': 10.79, 'low': 10.7833, 'close': 10.7875, 'volume': 15490.0} [2025-12-31T17:13:22.912831] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.78, 'close': 10.785, 'volume': 5960.0} [2025-12-31T17:13:22.891997] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 24.713, 'high': 24.713, 'low': 24.7, 'close': 24.7, 'volume': 202.0} [2025-12-31T17:13:22.913030] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.785, 'close': 10.785, 'volume': 3149.0} [2025-12-31T17:13:22.913189] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 112.0} [2025-12-31T17:13:22.913566] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 100.0} [2025-12-31T17:13:22.913983] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 150.0} [2025-12-31T17:13:22.913826] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.7812, 'close': 10.79, 'volume': 2328.0} [2025-12-31T17:13:22.914369] [DEBUG] [LOCAL ] AGNCO: Trimmed 11898 records to 11863 (keeping 300 days of data) [2025-12-31T17:13:22.914260] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 100.0} [2025-12-31T17:13:22.914862] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 27299.0} [2025-12-31T17:13:22.915076] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 111.0} [2025-12-31T17:13:22.915436] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.7801, 'close': 10.79, 'volume': 7657.0} [2025-12-31T17:13:22.915632] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 24.6987, 'high': 24.6987, 'low': 24.6987, 'close': 24.6987, 'volume': 737.0} [2025-12-31T17:13:22.915953] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 10.7814, 'high': 10.79, 'low': 10.7814, 'close': 10.79, 'volume': 5797.0} [2025-12-31T17:13:22.916082] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.785, 'close': 10.785, 'volume': 14332.0} [2025-12-31T17:13:22.915838] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 100.0} [2025-12-31T17:13:22.916203] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.7801, 'close': 10.785, 'volume': 2542.0} [2025-12-31T17:13:22.916360] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 10.785, 'high': 10.7899, 'low': 10.77, 'close': 10.775, 'volume': 27249.0} [2025-12-31T17:13:22.916491] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 10.77, 'high': 10.7761, 'low': 10.77, 'close': 10.7761, 'volume': 15841.0} [2025-12-31T17:13:22.916783] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.77, 'close': 10.77, 'volume': 15202.0} [2025-12-31T17:13:22.916668] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 24.7199, 'high': 24.7199, 'low': 24.7, 'close': 24.7199, 'volume': 594.0} [2025-12-31T17:13:22.916943] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.77, 'close': 10.77, 'volume': 4654.0} [2025-12-31T17:13:22.917190] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 10.77, 'high': 10.7761, 'low': 10.77, 'close': 10.7704, 'volume': 7639.0} [2025-12-31T17:13:22.917066] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 100.0} [2025-12-31T17:13:22.917336] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.77, 'close': 10.7702, 'volume': 13012.0} [2025-12-31T17:13:22.917630] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 200.0} [2025-12-31T17:13:22.917476] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 10.775, 'high': 10.7755, 'low': 10.77, 'close': 10.775, 'volume': 4389.0} [2025-12-31T17:13:22.917820] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 105.0} [2025-12-31T17:13:22.917955] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 10.77, 'high': 10.7756, 'low': 10.77, 'close': 10.775, 'volume': 13462.0} [2025-12-31T17:13:22.918111] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 24.68, 'high': 24.7, 'low': 24.68, 'close': 24.7, 'volume': 807.0} [2025-12-31T17:13:22.949061] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 20195.0} [2025-12-31T17:13:22.948836] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 24.6814, 'high': 24.6814, 'low': 24.66, 'close': 24.66, 'volume': 410.0} [2025-12-31T17:13:22.955188] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 8480.0} [2025-12-31T17:13:22.955034] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.65, 'close': 24.65, 'volume': 4889.0} [2025-12-31T17:13:22.970505] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 200.0} [2025-12-31T17:13:22.970975] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 10.7761, 'high': 10.78, 'low': 10.77, 'close': 10.78, 'volume': 3638.0} [2025-12-31T17:13:22.973029] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 10.7701, 'high': 10.775, 'low': 10.77, 'close': 10.775, 'volume': 24973.0} [2025-12-31T17:13:22.975073] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 10.775, 'high': 10.7786, 'low': 10.77, 'close': 10.774, 'volume': 6402.0} [2025-12-31T17:13:22.974912] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 105.0} [2025-12-31T17:13:22.975249] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 163.0} [2025-12-31T17:13:22.975719] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.7719, 'close': 10.775, 'volume': 3044.0} [2025-12-31T17:13:22.979168] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 6778.0} [2025-12-31T17:13:22.978235] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 650.0} [2025-12-31T17:13:22.979349] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 200.0} [2025-12-31T17:13:22.980025] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 37137.0} [2025-12-31T17:13:22.980729] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 24.685, 'high': 24.685, 'low': 24.685, 'close': 24.685, 'volume': 310.0} [2025-12-31T17:13:22.983620] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 100.0} [2025-12-31T17:13:22.983209] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.772, 'volume': 16487.0} [2025-12-31T17:13:22.984074] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.775, 'close': 10.778, 'volume': 10910.0} [2025-12-31T17:13:22.987039] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.7701, 'close': 10.775, 'volume': 18356.0} [2025-12-31T17:13:22.986616] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.65, 'close': 24.65, 'volume': 1105.0} [2025-12-31T17:13:22.987839] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.7701, 'close': 10.775, 'volume': 7774.0} [2025-12-31T17:13:22.987242] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 497.0} [2025-12-31T17:13:22.989437] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.7745, 'close': 10.775, 'volume': 10300.0} [2025-12-31T17:13:22.989640] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 24.675, 'high': 24.675, 'low': 24.675, 'close': 24.675, 'volume': 120.0} [2025-12-31T17:13:22.991000] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.77, 'close': 10.775, 'volume': 2706.0} [2025-12-31T17:13:22.991689] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 10.775, 'high': 10.7774, 'low': 10.765, 'close': 10.765, 'volume': 72194.0} [2025-12-31T17:13:22.992118] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 24.651, 'high': 24.651, 'low': 24.65, 'close': 24.65, 'volume': 2000.0} [2025-12-31T17:13:22.992524] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 47381.0} [2025-12-31T17:13:22.993827] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.765, 'close': 10.77, 'volume': 5249.0} [2025-12-31T17:13:22.994721] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.765, 'close': 10.765, 'volume': 41414.0} [2025-12-31T17:13:22.995965] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 10.7697, 'high': 10.77, 'low': 10.765, 'close': 10.765, 'volume': 4206.0} [2025-12-31T17:13:22.996141] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 100.0} [2025-12-31T17:13:22.996230] [DEBUG] [LOCAL ] AGNCO: Primary data saved (11863 records). [2025-12-31T17:13:22.996547] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 24.67, 'high': 24.675, 'low': 24.67, 'close': 24.6701, 'volume': 800.0} [2025-12-31T17:13:22.996363] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.765, 'close': 10.765, 'volume': 11610.0} [2025-12-31T17:13:22.997023] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 3345.0} [2025-12-31T17:13:22.996837] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 100.0} [2025-12-31T17:13:22.997192] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 10.764, 'high': 10.77, 'low': 10.764, 'close': 10.765, 'volume': 8290.0} [2025-12-31T17:13:22.997369] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 10.765, 'high': 10.7665, 'low': 10.76, 'close': 10.765, 'volume': 2370.0} [2025-12-31T17:13:22.996685] [INFO ] [ORCH ] AGNCO: Update completed successfully. [2025-12-31T17:13:22.997597] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 24.6601, 'high': 24.6601, 'low': 24.66, 'close': 24.66, 'volume': 1306.0} [2025-12-31T17:13:22.999155] [INFO ] [ORCH ] Update Progress: 93/3542 symbols completed. AGNCO took 4.6s. Estimated remaining: 2h 4m 32s. Rate: 27.7 symbols/min [2025-12-31T17:13:22.999552] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 24.6616, 'high': 24.6616, 'low': 24.65, 'close': 24.6616, 'volume': 3460.0} [2025-12-31T17:13:23.004982] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 24.6388, 'high': 24.6388, 'low': 24.6388, 'close': 24.6388, 'volume': 284.0} [2025-12-31T17:13:22.999303] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 27885.0} [2025-12-31T17:13:23.020826] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 24.62, 'high': 24.6377, 'low': 24.62, 'close': 24.6377, 'volume': 400.0} [2025-12-31T17:13:23.030916] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.765, 'close': 10.77, 'volume': 12704.0} [2025-12-31T17:13:23.036177] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 10.7651, 'high': 10.775, 'low': 10.76, 'close': 10.775, 'volume': 62269.0} [2025-12-31T17:13:23.042718] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.6084, 'close': 24.6084, 'volume': 3070.0} [2025-12-31T17:13:23.042868] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.775, 'close': 10.78, 'volume': 6563.0} [2025-12-31T17:13:23.043002] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.59, 'close': 24.59, 'volume': 2000.0} [2025-12-31T17:13:23.079469] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.78, 'volume': 56093.0} [2025-12-31T17:13:23.068169] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 540.0} [2025-12-31T17:13:23.089975] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.7734, 'close': 10.78, 'volume': 56109.0} [2025-12-31T17:13:23.100196] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.58, 'close': 24.58, 'volume': 300.0} [2025-12-31T17:13:23.100367] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.77, 'close': 10.775, 'volume': 14437.0} [2025-12-31T17:13:23.100688] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.775, 'close': 10.78, 'volume': 2604.0} [2025-12-31T17:13:23.100865] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 10.7702, 'high': 10.78, 'low': 10.7702, 'close': 10.78, 'volume': 13275.0} [2025-12-31T17:13:23.100530] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.58, 'close': 24.58, 'volume': 100.0} [2025-12-31T17:13:23.101092] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 968.0} [2025-12-31T17:13:23.101198] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 10.7797, 'high': 10.78, 'low': 10.7732, 'close': 10.7732, 'volume': 8744.0} [2025-12-31T17:13:23.101561] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 100.0} [2025-12-31T17:13:23.106885] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 10.7771, 'high': 10.78, 'low': 10.7739, 'close': 10.7739, 'volume': 7564.0} [2025-12-31T17:13:23.112317] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.7701, 'close': 10.7768, 'volume': 8524.0} [2025-12-31T17:13:23.112184] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 135.0} [2025-12-31T17:13:23.112628] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 24.6165, 'high': 24.6165, 'low': 24.6165, 'close': 24.6165, 'volume': 284.0} [2025-12-31T17:13:23.112493] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 14194.0} [2025-12-31T17:13:23.112782] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 400.0} [2025-12-31T17:13:23.118051] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 54051.0} [2025-12-31T17:13:23.143391] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.7701, 'close': 10.78, 'volume': 8788.0} [2025-12-31T17:13:23.144619] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 24.615, 'high': 24.615, 'low': 24.61, 'close': 24.61, 'volume': 347.0} [2025-12-31T17:13:23.150047] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 24.61, 'high': 24.62, 'low': 24.58, 'close': 24.58, 'volume': 2310.0} [2025-12-31T17:13:23.144793] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 83421.0} [2025-12-31T17:13:23.176418] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 24.59, 'high': 24.59, 'low': 24.59, 'close': 24.59, 'volume': 100.0} [2025-12-31T17:13:23.176183] [INFO ] [ORCH ] AGRO: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:23.176783] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 100.0} [2025-12-31T17:13:23.176638] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 10.775, 'high': 10.776, 'low': 10.775, 'close': 10.775, 'volume': 3441.0} [2025-12-31T17:13:23.177383] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 400.0} [2025-12-31T17:13:23.177262] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 10.775, 'high': 10.7755, 'low': 10.77, 'close': 10.77, 'volume': 28533.0} [2025-12-31T17:13:23.177690] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 10.7731, 'high': 10.7755, 'low': 10.77, 'close': 10.77, 'volume': 111754.0} [2025-12-31T17:13:23.177539] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 300.0} [2025-12-31T17:13:23.177970] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 47683.0} [2025-12-31T17:13:23.177849] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 100.0} [2025-12-31T17:13:23.178098] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 10.77, 'high': 10.7799, 'low': 10.77, 'close': 10.7755, 'volume': 27942.0} [2025-12-31T17:13:23.178243] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 100.0} [2025-12-31T17:13:23.178403] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.77, 'close': 10.77, 'volume': 5211.0} [2025-12-31T17:13:23.178530] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.6, 'close': 24.6, 'volume': 100.0} [2025-12-31T17:13:23.178871] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.76, 'close': 10.7663, 'volume': 133080.0} [2025-12-31T17:13:23.178756] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 24.598, 'high': 24.598, 'low': 24.598, 'close': 24.598, 'volume': 100.0} [2025-12-31T17:13:23.179159] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 24.598, 'high': 24.598, 'low': 24.598, 'close': 24.598, 'volume': 1000.0} [2025-12-31T17:13:23.179278] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.58, 'close': 24.58, 'volume': 100.0} [2025-12-31T17:13:23.179035] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 6288.0} [2025-12-31T17:13:23.179497] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 69931.0} [2025-12-31T17:13:23.179740] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.58, 'close': 24.58, 'volume': 302.0} [2025-12-31T17:13:23.179644] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 10.7666, 'high': 10.7699, 'low': 10.765, 'close': 10.765, 'volume': 5210.0} [2025-12-31T17:13:23.179859] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.58, 'close': 24.58, 'volume': 100.0} [2025-12-31T17:13:23.180126] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.58, 'close': 24.58, 'volume': 300.0} [2025-12-31T17:13:23.180031] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.76, 'close': 10.765, 'volume': 30670.0} [2025-12-31T17:13:23.180271] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 10.76, 'high': 10.7699, 'low': 10.76, 'close': 10.765, 'volume': 4917.0} [2025-12-31T17:13:23.180395] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.58, 'close': 24.58, 'volume': 100.0} [2025-12-31T17:13:23.180666] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 3077.0} [2025-12-31T17:13:23.180544] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.58, 'close': 24.58, 'volume': 100.0} [2025-12-31T17:13:23.180936] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.58, 'close': 24.58, 'volume': 837.0} [2025-12-31T17:13:23.180830] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 10.765, 'high': 10.7699, 'low': 10.76, 'close': 10.765, 'volume': 22448.0} [2025-12-31T17:13:23.181117] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 24.5999, 'high': 24.5999, 'low': 24.5999, 'close': 24.5999, 'volume': 400.0} [2025-12-31T17:13:23.181275] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 10.765, 'high': 10.77, 'low': 10.765, 'close': 10.765, 'volume': 11934.0} [2025-12-31T17:13:23.181599] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.76, 'close': 10.77, 'volume': 43105.0} [2025-12-31T17:13:23.181482] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 24.59, 'high': 24.59, 'low': 24.59, 'close': 24.59, 'volume': 500.0} [2025-12-31T17:13:23.181724] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.76, 'close': 10.77, 'volume': 13966.0} [2025-12-31T17:13:23.181876] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.7647, 'close': 10.77, 'volume': 37004.0} [2025-12-31T17:13:23.182141] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 10.765, 'high': 10.7755, 'low': 10.765, 'close': 10.7724, 'volume': 75969.0} [2025-12-31T17:13:23.182021] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 24.59, 'high': 24.59, 'low': 24.59, 'close': 24.59, 'volume': 100.0} [2025-12-31T17:13:23.182287] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 4273.0} [2025-12-31T17:13:23.182592] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 15669.0} [2025-12-31T17:13:23.182442] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.58, 'close': 24.58, 'volume': 100.0} [2025-12-31T17:13:23.182754] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 10.775, 'high': 10.7768, 'low': 10.77, 'close': 10.775, 'volume': 12621.0} [2025-12-31T17:13:23.182873] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.58, 'close': 24.58, 'volume': 150.0} [2025-12-31T17:13:23.183084] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.77, 'close': 10.775, 'volume': 3596.0} [2025-12-31T17:13:23.183208] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 24.59, 'high': 24.5923, 'low': 24.59, 'close': 24.5923, 'volume': 656.0} [2025-12-31T17:13:23.183382] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 10.7721, 'high': 10.7755, 'low': 10.7718, 'close': 10.775, 'volume': 3076.0} [2025-12-31T17:13:23.183540] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.7733, 'close': 10.7733, 'volume': 13080.0} [2025-12-31T17:13:23.183692] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.58, 'close': 24.58, 'volume': 100.0} [2025-12-31T17:13:23.183850] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.58, 'close': 24.58, 'volume': 120.0} [2025-12-31T17:13:23.183963] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 10.775, 'high': 10.779, 'low': 10.775, 'close': 10.775, 'volume': 2687.0} [2025-12-31T17:13:23.184140] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 24.5909, 'high': 24.5909, 'low': 24.5909, 'close': 24.5909, 'volume': 200.0} [2025-12-31T17:13:23.184319] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 24.57, 'high': 24.58, 'low': 24.57, 'close': 24.58, 'volume': 2600.0} [2025-12-31T17:13:23.184583] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 24.57, 'high': 24.58, 'low': 24.57, 'close': 24.58, 'volume': 1600.0} [2025-12-31T17:13:23.184716] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 24.57, 'high': 24.57, 'low': 24.57, 'close': 24.57, 'volume': 926.0} [2025-12-31T17:13:23.184866] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 24.575, 'high': 24.575, 'low': 24.575, 'close': 24.575, 'volume': 500.0} [2025-12-31T17:13:23.184976] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 24.575, 'high': 24.59, 'low': 24.575, 'close': 24.575, 'volume': 1000.0} [2025-12-31T17:13:23.185098] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 24.56, 'high': 24.57, 'low': 24.56, 'close': 24.57, 'volume': 400.0} [2025-12-31T17:13:23.185266] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.57, 'close': 24.57, 'volume': 300.0} [2025-12-31T17:13:23.185372] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 24.57, 'high': 24.57, 'low': 24.56, 'close': 24.56, 'volume': 614.0} [2025-12-31T17:13:23.185475] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 24.55, 'high': 24.56, 'low': 24.49, 'close': 24.53, 'volume': 4753.0} [2025-12-31T17:13:23.185621] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 24.53, 'high': 24.53, 'low': 24.53, 'close': 24.53, 'volume': 121.0} [2025-12-31T17:13:23.185741] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 24.54, 'high': 24.54, 'low': 24.54, 'close': 24.54, 'volume': 500.0} [2025-12-31T17:13:23.185845] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 24.54, 'high': 24.54, 'low': 24.54, 'close': 24.54, 'volume': 100.0} [2025-12-31T17:13:23.185949] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.55, 'close': 24.55, 'volume': 100.0} [2025-12-31T17:13:23.184439] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 10.7701, 'high': 10.7752, 'low': 10.7701, 'close': 10.775, 'volume': 2249.0} [2025-12-31T17:13:23.186051] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.54, 'close': 24.54, 'volume': 463.0} [2025-12-31T17:13:23.186276] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 17822.0} [2025-12-31T17:13:23.186437] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 10.77, 'high': 10.775, 'low': 10.77, 'close': 10.775, 'volume': 12206.0} [2025-12-31T17:13:23.186550] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 24.54, 'high': 24.54, 'low': 24.54, 'close': 24.54, 'volume': 100.0} [2025-12-31T17:13:23.186711] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 10.775, 'high': 10.7764, 'low': 10.77, 'close': 10.77, 'volume': 3899.0} [2025-12-31T17:13:23.186848] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 10.77, 'high': 10.775, 'low': 10.77, 'close': 10.7715, 'volume': 6863.0} [2025-12-31T17:13:23.186960] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 24.55, 'high': 24.56, 'low': 24.54, 'close': 24.56, 'volume': 500.0} [2025-12-31T17:13:23.187106] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.77, 'close': 10.77, 'volume': 2802.0} [2025-12-31T17:13:23.187213] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 24.55, 'high': 24.56, 'low': 24.55, 'close': 24.55, 'volume': 600.0} [2025-12-31T17:13:23.187460] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.77, 'close': 10.77, 'volume': 7844.0} [2025-12-31T17:13:23.187352] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.54, 'close': 24.54, 'volume': 1512.0} [2025-12-31T17:13:23.187555] [INFO ] [ORCH ] AGNCP: Adding 126 new records, updating 0 existing records. [2025-12-31T17:13:23.188019] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.7629, 'close': 10.765, 'volume': 59220.0} [2025-12-31T17:13:23.188347] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 10.7645, 'high': 10.765, 'low': 10.76, 'close': 10.76, 'volume': 24728.0} [2025-12-31T17:13:23.189422] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 10.76, 'high': 10.765, 'low': 10.76, 'close': 10.76, 'volume': 13138.0} [2025-12-31T17:13:23.189702] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 10.7619, 'high': 10.7657, 'low': 10.76, 'close': 10.7622, 'volume': 4177.0} [2025-12-31T17:13:23.190052] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 10.765, 'high': 10.769, 'low': 10.76, 'close': 10.76, 'volume': 9965.0} [2025-12-31T17:13:23.190353] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 10.7603, 'high': 10.765, 'low': 10.76, 'close': 10.76, 'volume': 16264.0} [2025-12-31T17:13:23.190588] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 10.762, 'high': 10.766, 'low': 10.76, 'close': 10.76, 'volume': 15759.0} [2025-12-31T17:13:23.190709] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 10.7632, 'high': 10.7655, 'low': 10.76, 'close': 10.765, 'volume': 17448.0} [2025-12-31T17:13:23.190975] [INFO ] [ORCH ] AGNCP: Combined dataset has 13833 total records. [2025-12-31T17:13:23.190924] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 10.7661, 'high': 10.7661, 'low': 10.76, 'close': 10.7639, 'volume': 22217.0} [2025-12-31T17:13:23.191250] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 10.765, 'high': 10.7699, 'low': 10.76, 'close': 10.7605, 'volume': 17618.0} [2025-12-31T17:13:23.227318] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 10.7635, 'high': 10.7699, 'low': 10.76, 'close': 10.7602, 'volume': 11648.0} [2025-12-31T17:13:23.233609] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 10.76, 'high': 10.765, 'low': 10.76, 'close': 10.76, 'volume': 8135.0} [2025-12-31T17:13:23.245524] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 10.765, 'high': 10.768, 'low': 10.76, 'close': 10.765, 'volume': 11213.0} [2025-12-31T17:13:23.270874] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.76, 'close': 10.76, 'volume': 4938.0} [2025-12-31T17:13:23.291616] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 10.76, 'high': 10.765, 'low': 10.76, 'close': 10.765, 'volume': 21544.0} [2025-12-31T17:13:23.291766] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 10.765, 'high': 10.769, 'low': 10.76, 'close': 10.7652, 'volume': 14084.0} [2025-12-31T17:13:23.292112] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.76, 'close': 10.765, 'volume': 24796.0} [2025-12-31T17:13:23.302593] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.76, 'close': 10.7618, 'volume': 25012.0} [2025-12-31T17:13:23.333180] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 10.7675, 'high': 10.7675, 'low': 10.76, 'close': 10.7603, 'volume': 7903.0} [2025-12-31T17:13:23.387732] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 10.76, 'high': 10.765, 'low': 10.755, 'close': 10.755, 'volume': 21367.0} [2025-12-31T17:13:23.392502] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:23.392826] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.7501, 'close': 10.755, 'volume': 21296.0} [2025-12-31T17:13:23.413494] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 10.7599, 'high': 10.76, 'low': 10.7545, 'close': 10.755, 'volume': 11516.0} [2025-12-31T17:13:23.423736] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.755, 'close': 10.755, 'volume': 31017.0} [2025-12-31T17:13:23.423964] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.7545, 'close': 10.755, 'volume': 5422.0} [2025-12-31T17:13:23.429992] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.755, 'close': 10.755, 'volume': 3201.0} [2025-12-31T17:13:23.443305] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 10.755, 'high': 10.7599, 'low': 10.755, 'close': 10.755, 'volume': 13113.0} [2025-12-31T17:13:23.454555] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 10.755, 'high': 10.756, 'low': 10.755, 'close': 10.755, 'volume': 3590.0} [2025-12-31T17:13:23.524941] [DEBUG] [LOCAL ] AGRO: Loaded 73870 existing records from primary storage. [2025-12-31T17:13:23.501762] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 17922.0} [2025-12-31T17:13:23.525364] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 10.755, 'high': 10.7599, 'low': 10.755, 'close': 10.755, 'volume': 10527.0} [2025-12-31T17:13:23.526075] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 10.7568, 'high': 10.7568, 'low': 10.755, 'close': 10.755, 'volume': 3629.0} [2025-12-31T17:13:23.536685] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 10.755, 'high': 10.7555, 'low': 10.75, 'close': 10.755, 'volume': 6019.0} [2025-12-31T17:13:23.531377] [INFO ] [ORCH ] AGRO: Loaded 73870 existing records. [2025-12-31T17:13:23.553141] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 7322.0} [2025-12-31T17:13:23.568184] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.75, 'close': 10.755, 'volume': 6036.0} [2025-12-31T17:13:23.662276] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 10.7537, 'high': 10.755, 'low': 10.7501, 'close': 10.7501, 'volume': 10135.0} [2025-12-31T17:13:23.691553] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 10.755, 'high': 10.7586, 'low': 10.75, 'close': 10.7556, 'volume': 13583.0} [2025-12-31T17:13:23.702172] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 10.755, 'high': 10.7554, 'low': 10.755, 'close': 10.755, 'volume': 3341.0} [2025-12-31T17:13:23.718318] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 10.7561, 'high': 10.7561, 'low': 10.755, 'close': 10.755, 'volume': 7296.0} [2025-12-31T17:13:23.756242] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 9589.0} [2025-12-31T17:13:23.790225] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.75, 'close': 10.755, 'volume': 23628.0} [2025-12-31T17:13:23.853980] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.7542, 'close': 10.755, 'volume': 6233.0} [2025-12-31T17:13:23.867437] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 10.755, 'high': 10.7599, 'low': 10.745, 'close': 10.75, 'volume': 70780.0} [2025-12-31T17:13:23.867635] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 10.745, 'high': 10.7474, 'low': 10.745, 'close': 10.745, 'volume': 3197.0} [2025-12-31T17:13:23.877614] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.745, 'close': 10.745, 'volume': 10097.0} [2025-12-31T17:13:23.893366] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 10.75, 'high': 10.755, 'low': 10.745, 'close': 10.755, 'volume': 58411.0} [2025-12-31T17:13:23.944860] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 10.755, 'high': 10.7557, 'low': 10.75, 'close': 10.755, 'volume': 10698.0} [2025-12-31T17:13:23.985159] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.75, 'close': 10.75, 'volume': 11390.0} [2025-12-31T17:13:23.990506] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 10.7551, 'high': 10.7562, 'low': 10.75, 'close': 10.755, 'volume': 24084.0} [2025-12-31T17:13:24.041948] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found. [2025-12-31T17:13:24.062707] [INFO ] [ORCH ] AGNCP: Combined data validation passed. [2025-12-31T17:13:24.068019] [DEBUG] [LOCAL ] AGNCP: Saving primary data. [2025-12-31T17:13:24.076735] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 10.755, 'high': 10.7599, 'low': 10.75, 'close': 10.755, 'volume': 24654.0} [2025-12-31T17:13:24.099399] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 10.755, 'high': 10.7599, 'low': 10.7518, 'close': 10.755, 'volume': 4849.0} [2025-12-31T17:13:24.137532] [INFO ] [REMOTE ] AGO: Incremental fetch complete for 2025-12 (1.34 seconds). [2025-12-31T17:13:24.136562] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 10.755, 'high': 10.756, 'low': 10.755, 'close': 10.755, 'volume': 4381.0} [2025-12-31T17:13:24.163405] [DEBUG] [ORCH ] AGO: Retrieved 1089 records for 2025-12. [2025-12-31T17:13:24.163637] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 10.755, 'high': 10.7561, 'low': 10.75, 'close': 10.755, 'volume': 5659.0} [2025-12-31T17:13:24.288694] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 10.75, 'high': 10.7599, 'low': 10.75, 'close': 10.755, 'volume': 7279.0} [2025-12-31T17:13:24.408344] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.75, 'close': 10.755, 'volume': 5877.0} [2025-12-31T17:13:24.414623] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 10.75, 'high': 10.756, 'low': 10.75, 'close': 10.75, 'volume': 10879.0} [2025-12-31T17:13:24.387432] [INFO ] [ORCH ] AGRO: Found 1 missing trading days. [2025-12-31T17:13:24.419889] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 10.755, 'high': 10.7599, 'low': 10.75, 'close': 10.75, 'volume': 14019.0} [2025-12-31T17:13:24.428626] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.7507, 'close': 10.755, 'volume': 10162.0} [2025-12-31T17:13:24.443046] [INFO ] [ORCH ] AGRO: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:24.490775] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 10.7507, 'high': 10.755, 'low': 10.7507, 'close': 10.755, 'volume': 4331.0} [2025-12-31T17:13:24.464360] [DEBUG] [ORCH ] AGRO: Fetching data for 2025-12. [2025-12-31T17:13:24.502152] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2025-12. [2025-12-31T17:13:24.533682] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 10.7552, 'high': 10.7564, 'low': 10.75, 'close': 10.755, 'volume': 14749.0} [2025-12-31T17:13:24.556467] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.755, 'close': 10.7575, 'volume': 6925.0} [2025-12-31T17:13:24.561717] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 11116.0} [2025-12-31T17:13:24.556153] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.59, 'close': 90.59, 'volume': 1018.0} [2025-12-31T17:13:24.581791] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.755, 'close': 10.755, 'volume': 14768.0} [2025-12-31T17:13:24.583836] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 90.935, 'high': 91.1, 'low': 90.6, 'close': 91.1, 'volume': 9605.0} [2025-12-31T17:13:24.588074] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 90.94, 'high': 91.04, 'low': 90.94, 'close': 91.04, 'volume': 756.0} [2025-12-31T17:13:24.588328] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 68863.0} [2025-12-31T17:13:24.588618] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 91.24, 'high': 91.39, 'low': 91.24, 'close': 91.39, 'volume': 867.0} [2025-12-31T17:13:24.588982] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 91.145, 'high': 91.145, 'low': 89.7452, 'close': 89.7452, 'volume': 2401.0} [2025-12-31T17:13:24.589230] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 90.0, 'high': 90.25, 'low': 89.5, 'close': 90.25, 'volume': 9025.0} [2025-12-31T17:13:24.589091] [DEBUG] [LOCAL ] AGNCP: Trimmed 13833 records to 13800 (keeping 300 days of data) [2025-12-31T17:13:24.588745] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 10.7576, 'high': 10.76, 'low': 10.75, 'close': 10.7555, 'volume': 11681.0} [2025-12-31T17:13:24.589839] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 10.7554, 'high': 10.76, 'low': 10.75, 'close': 10.76, 'volume': 4049.0} [2025-12-31T17:13:24.589510] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 90.32, 'high': 90.32, 'low': 90.14, 'close': 90.14, 'volume': 815.0} [2025-12-31T17:13:24.590303] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.755, 'close': 10.755, 'volume': 14173.0} [2025-12-31T17:13:24.590733] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.75, 'close': 10.7501, 'volume': 56891.0} [2025-12-31T17:13:24.590844] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 90.14, 'high': 90.25, 'low': 90.13, 'close': 90.25, 'volume': 402.0} [2025-12-31T17:13:24.591027] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 10.75, 'high': 10.76, 'low': 10.75, 'close': 10.7564, 'volume': 9591.0} [2025-12-31T17:13:24.591149] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 90.25, 'high': 90.25, 'low': 90.21, 'close': 90.21, 'volume': 390.0} [2025-12-31T17:13:24.591267] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.743, 'close': 10.745, 'volume': 73692.0} [2025-12-31T17:13:24.591425] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.32, 'close': 90.33, 'volume': 520.0} [2025-12-31T17:13:24.591555] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.7439, 'close': 10.745, 'volume': 26195.0} [2025-12-31T17:13:24.591754] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 10.746, 'high': 10.75, 'low': 10.745, 'close': 10.745, 'volume': 6059.0} [2025-12-31T17:13:24.591990] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.7446, 'close': 10.745, 'volume': 7604.0} [2025-12-31T17:13:24.591893] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 90.31, 'high': 90.31, 'low': 90.31, 'close': 90.31, 'volume': 133.0} [2025-12-31T17:13:24.592140] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 90.53, 'high': 90.7, 'low': 90.53, 'close': 90.7, 'volume': 976.0} [2025-12-31T17:13:24.628275] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 10.745, 'high': 10.755, 'low': 10.745, 'close': 10.755, 'volume': 120137.0} [2025-12-31T17:13:24.628484] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 90.76, 'high': 90.76, 'low': 90.76, 'close': 90.76, 'volume': 174.0} [2025-12-31T17:13:24.629046] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.55, 'close': 90.55, 'volume': 687.0} [2025-12-31T17:13:24.629464] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.55, 'close': 90.55, 'volume': 683.0} [2025-12-31T17:13:24.629355] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 12792.0} [2025-12-31T17:13:24.629672] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 90.56, 'high': 90.56, 'low': 90.56, 'close': 90.56, 'volume': 280.0} [2025-12-31T17:13:24.629804] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 10.755, 'high': 10.7566, 'low': 10.7501, 'close': 10.755, 'volume': 7293.0} [2025-12-31T17:13:24.636919] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 10.7501, 'high': 10.7599, 'low': 10.7501, 'close': 10.755, 'volume': 18611.0} [2025-12-31T17:13:24.636807] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 90.6352, 'high': 90.6352, 'low': 90.6352, 'close': 90.6352, 'volume': 331.0} [2025-12-31T17:13:24.637210] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.6, 'close': 90.61, 'volume': 1705.0} [2025-12-31T17:13:24.637089] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 10.75, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 8671.0} [2025-12-31T17:13:24.655438] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 10.755, 'high': 10.77, 'low': 10.755, 'close': 10.765, 'volume': 341185.0} [2025-12-31T17:13:24.656351] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.6, 'close': 90.6, 'volume': 217.0} [2025-12-31T17:13:24.656963] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 90.49, 'high': 90.595, 'low': 90.49, 'close': 90.595, 'volume': 485.0} [2025-12-31T17:13:24.657441] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.46, 'close': 90.46, 'volume': 1036.0} [2025-12-31T17:13:24.657254] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.76, 'close': 10.765, 'volume': 13449.0} [2025-12-31T17:13:24.660685] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 90.38, 'high': 90.39, 'low': 90.345, 'close': 90.39, 'volume': 500.0} [2025-12-31T17:13:24.664001] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.76, 'close': 10.765, 'volume': 19923.0} [2025-12-31T17:13:24.665183] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.76, 'close': 10.7614, 'volume': 20129.0} [2025-12-31T17:13:24.665362] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 10.7632, 'high': 10.765, 'low': 10.76, 'close': 10.765, 'volume': 29538.0} [2025-12-31T17:13:24.664713] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 90.265, 'high': 90.265, 'low': 90.265, 'close': 90.265, 'volume': 231.0} [2025-12-31T17:13:24.665847] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.76, 'close': 10.76, 'volume': 10699.0} [2025-12-31T17:13:24.671934] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 90.48, 'high': 90.54, 'low': 90.48, 'close': 90.54, 'volume': 1222.0} [2025-12-31T17:13:24.674709] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 90.46, 'high': 90.46, 'low': 90.46, 'close': 90.46, 'volume': 180.0} [2025-12-31T17:13:24.676033] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 90.71, 'high': 90.73, 'low': 90.71, 'close': 90.73, 'volume': 705.0} [2025-12-31T17:13:24.676401] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 90.67, 'high': 90.7, 'low': 90.67, 'close': 90.7, 'volume': 1274.0} [2025-12-31T17:13:24.672397] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 10.765, 'high': 10.766, 'low': 10.76, 'close': 10.76, 'volume': 22920.0} [2025-12-31T17:13:24.676930] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 10.7635, 'high': 10.7699, 'low': 10.755, 'close': 10.7564, 'volume': 132586.0} [2025-12-31T17:13:24.678027] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 90.595, 'high': 90.65, 'low': 90.5825, 'close': 90.65, 'volume': 1604.0} [2025-12-31T17:13:24.677364] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 10.75, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 11990.0} [2025-12-31T17:13:24.678261] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 10.755, 'high': 10.7599, 'low': 10.75, 'close': 10.75, 'volume': 20703.0} [2025-12-31T17:13:24.678736] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 90.68, 'high': 90.69, 'low': 90.65, 'close': 90.65, 'volume': 1267.0} [2025-12-31T17:13:24.683051] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.52, 'close': 90.54, 'volume': 1335.0} [2025-12-31T17:13:24.684379] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 90.51, 'high': 90.51, 'low': 90.51, 'close': 90.51, 'volume': 149.0} [2025-12-31T17:13:24.684723] [DEBUG] [LOCAL ] AGNCP: Primary data saved (13800 records). [2025-12-31T17:13:24.684606] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.75, 'close': 10.75, 'volume': 15012.0} [2025-12-31T17:13:24.684951] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 90.5, 'high': 90.51, 'low': 90.5, 'close': 90.51, 'volume': 560.0} [2025-12-31T17:13:24.685156] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 10.755, 'high': 10.7558, 'low': 10.75, 'close': 10.755, 'volume': 50723.0} [2025-12-31T17:13:24.685261] [INFO ] [ORCH ] AGNCP: Update completed successfully. [2025-12-31T17:13:24.685418] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.74, 'close': 10.75, 'volume': 212041.0} [2025-12-31T17:13:24.687189] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.5, 'close': 90.5, 'volume': 213.0} [2025-12-31T17:13:24.687033] [INFO ] [ORCH ] Update Progress: 94/3542 symbols completed. AGNCP took 4.7s. Estimated remaining: 2h 4m 12s. Rate: 27.8 symbols/min [2025-12-31T17:13:24.687472] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.745, 'close': 10.745, 'volume': 63499.0} [2025-12-31T17:13:24.698777] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.7401, 'close': 10.75, 'volume': 103276.0} [2025-12-31T17:13:24.708647] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 90.545, 'high': 90.545, 'low': 90.545, 'close': 90.545, 'volume': 126.0} [2025-12-31T17:13:24.709061] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.7401, 'close': 10.745, 'volume': 26178.0} [2025-12-31T17:13:24.708861] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.475, 'close': 90.475, 'volume': 1166.0} [2025-12-31T17:13:24.742459] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.74, 'close': 10.745, 'volume': 39294.0} [2025-12-31T17:13:24.750950] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.735, 'close': 10.735, 'volume': 124081.0} [2025-12-31T17:13:24.756477] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 10.73, 'high': 10.74, 'low': 10.73, 'close': 10.735, 'volume': 15252.0} [2025-12-31T17:13:24.768049] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.72, 'close': 10.72, 'volume': 156365.0} [2025-12-31T17:13:24.788370] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.72, 'close': 10.72, 'volume': 20299.0} [2025-12-31T17:13:24.730797] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.44, 'close': 90.44, 'volume': 259.0} [2025-12-31T17:13:24.788601] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 90.43, 'high': 90.43, 'low': 90.43, 'close': 90.43, 'volume': 106.0} [2025-12-31T17:13:24.788790] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 90.43, 'high': 90.43, 'low': 90.43, 'close': 90.43, 'volume': 205.0} [2025-12-31T17:13:24.788906] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 10.72, 'high': 10.73, 'low': 10.71, 'close': 10.725, 'volume': 294129.0} [2025-12-31T17:13:24.789457] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 90.43, 'high': 90.43, 'low': 90.43, 'close': 90.43, 'volume': 472.0} [2025-12-31T17:13:24.794998] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.72, 'close': 10.72, 'volume': 48358.0} [2025-12-31T17:13:24.794809] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 90.45, 'high': 90.46, 'low': 90.45, 'close': 90.46, 'volume': 645.0} [2025-12-31T17:13:24.805615] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.42, 'close': 90.42, 'volume': 273.0} [2025-12-31T17:13:24.841603] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 10.72, 'high': 10.73, 'low': 10.7145, 'close': 10.715, 'volume': 143107.0} [2025-12-31T17:13:24.852968] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 10.72, 'high': 10.73, 'low': 10.715, 'close': 10.725, 'volume': 149935.0} [2025-12-31T17:13:24.837219] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 90.38, 'high': 90.38, 'low': 90.37, 'close': 90.37, 'volume': 856.0} [2025-12-31T17:13:24.858781] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.725, 'close': 10.725, 'volume': 73844.0} [2025-12-31T17:13:24.860244] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 10.73, 'high': 10.7399, 'low': 10.725, 'close': 10.735, 'volume': 175851.0} [2025-12-31T17:13:24.863124] [INFO ] [ORCH ] AGX: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:24.863940] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 10.735, 'high': 10.74, 'low': 10.73, 'close': 10.735, 'volume': 83489.0} [2025-12-31T17:13:24.863415] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 90.325, 'high': 90.325, 'low': 90.325, 'close': 90.325, 'volume': 136.0} [2025-12-31T17:13:24.864119] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 10.735, 'high': 10.7399, 'low': 10.72, 'close': 10.73, 'volume': 296378.0} [2025-12-31T17:13:24.864339] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 90.29, 'high': 90.29, 'low': 90.29, 'close': 90.29, 'volume': 537.0} [2025-12-31T17:13:24.864419] [INFO ] [ORCH ] AGNC: Adding 389 new records, updating 0 existing records. [2025-12-31T17:13:24.864600] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 90.24, 'high': 90.26, 'low': 90.215, 'close': 90.215, 'volume': 2849.0} [2025-12-31T17:13:24.865086] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 90.19, 'high': 90.19, 'low': 90.19, 'close': 90.19, 'volume': 260.0} [2025-12-31T17:13:24.865352] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 90.24, 'high': 90.24, 'low': 90.145, 'close': 90.185, 'volume': 2696.0} [2025-12-31T17:13:24.865653] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 90.185, 'high': 90.1875, 'low': 90.185, 'close': 90.1875, 'volume': 1663.0} [2025-12-31T17:13:24.865810] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 90.11, 'high': 90.23, 'low': 90.11, 'close': 90.23, 'volume': 1837.0} [2025-12-31T17:13:24.866168] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 90.225, 'high': 90.225, 'low': 90.225, 'close': 90.225, 'volume': 154.0} [2025-12-31T17:13:24.866275] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 90.29, 'high': 90.29, 'low': 90.29, 'close': 90.29, 'volume': 402.0} [2025-12-31T17:13:24.866388] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 90.34, 'high': 90.34, 'low': 90.34, 'close': 90.34, 'volume': 228.0} [2025-12-31T17:13:24.866543] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 90.34, 'high': 90.435, 'low': 90.34, 'close': 90.435, 'volume': 832.0} [2025-12-31T17:13:24.866664] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 90.29, 'high': 90.29, 'low': 90.29, 'close': 90.29, 'volume': 219.0} [2025-12-31T17:13:24.866765] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 90.29, 'high': 90.29, 'low': 90.29, 'close': 90.29, 'volume': 230.0} [2025-12-31T17:13:24.866869] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 90.39, 'high': 90.41, 'low': 90.365, 'close': 90.41, 'volume': 1548.0} [2025-12-31T17:13:24.866967] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 90.35, 'high': 90.35, 'low': 90.35, 'close': 90.35, 'volume': 134.0} [2025-12-31T17:13:24.867143] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 90.35, 'high': 90.35, 'low': 90.3, 'close': 90.3, 'volume': 2764.0} [2025-12-31T17:13:24.867943] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 90.29, 'high': 90.29, 'low': 90.29, 'close': 90.29, 'volume': 208.0} [2025-12-31T17:13:24.869055] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 90.24, 'high': 90.24, 'low': 90.24, 'close': 90.24, 'volume': 1133.0} [2025-12-31T17:13:24.869487] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 90.15, 'high': 90.15, 'low': 90.15, 'close': 90.15, 'volume': 258.0} [2025-12-31T17:13:24.869610] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 90.2, 'high': 90.2, 'low': 90.185, 'close': 90.185, 'volume': 386.0} [2025-12-31T17:13:24.869714] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 90.2551, 'high': 90.2551, 'low': 90.2551, 'close': 90.2551, 'volume': 318.0} [2025-12-31T17:13:24.869814] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 90.19, 'high': 90.19, 'low': 90.19, 'close': 90.19, 'volume': 167.0} [2025-12-31T17:13:24.869912] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 90.24, 'high': 90.24, 'low': 90.23, 'close': 90.24, 'volume': 920.0} [2025-12-31T17:13:24.870248] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 90.32, 'high': 90.32, 'low': 90.32, 'close': 90.32, 'volume': 244.0} [2025-12-31T17:13:24.870503] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.33, 'close': 90.33, 'volume': 550.0} [2025-12-31T17:13:24.870665] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 90.305, 'high': 90.305, 'low': 90.305, 'close': 90.305, 'volume': 249.0} [2025-12-31T17:13:24.870811] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 90.27, 'high': 90.27, 'low': 90.27, 'close': 90.27, 'volume': 147.0} [2025-12-31T17:13:24.870976] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 90.27, 'high': 90.27, 'low': 90.27, 'close': 90.27, 'volume': 160.0} [2025-12-31T17:13:24.871093] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 90.29, 'high': 90.29, 'low': 90.29, 'close': 90.29, 'volume': 166.0} [2025-12-31T17:13:24.871263] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 90.27, 'high': 90.27, 'low': 90.27, 'close': 90.27, 'volume': 101.0} [2025-12-31T17:13:24.871366] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.36, 'close': 90.36, 'volume': 505.0} [2025-12-31T17:13:24.871477] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.36, 'close': 90.36, 'volume': 232.0} [2025-12-31T17:13:24.871620] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 90.325, 'high': 90.4, 'low': 90.325, 'close': 90.4, 'volume': 271.0} [2025-12-31T17:13:24.871860] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 90.3501, 'high': 90.38, 'low': 90.3501, 'close': 90.38, 'volume': 328.0} [2025-12-31T17:13:24.871969] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 90.305, 'high': 90.31, 'low': 90.3, 'close': 90.3, 'volume': 1296.0} [2025-12-31T17:13:24.872068] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 90.29, 'high': 90.33, 'low': 90.29, 'close': 90.31, 'volume': 1977.0} [2025-12-31T17:13:24.872166] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 90.2901, 'high': 90.2901, 'low': 90.2901, 'close': 90.2901, 'volume': 963.0} [2025-12-31T17:13:24.872287] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 90.3, 'high': 90.31, 'low': 90.3, 'close': 90.31, 'volume': 469.0} [2025-12-31T17:13:24.872387] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 90.34, 'high': 90.34, 'low': 90.34, 'close': 90.34, 'volume': 1187.0} [2025-12-31T17:13:24.872486] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 90.34, 'high': 90.35, 'low': 90.34, 'close': 90.34, 'volume': 923.0} [2025-12-31T17:13:24.872629] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 90.38, 'high': 90.38, 'low': 90.38, 'close': 90.38, 'volume': 813.0} [2025-12-31T17:13:24.872791] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 90.365, 'high': 90.365, 'low': 90.365, 'close': 90.365, 'volume': 523.0} [2025-12-31T17:13:24.873094] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 90.32, 'high': 90.32, 'low': 90.32, 'close': 90.32, 'volume': 311.0} [2025-12-31T17:13:24.873224] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 90.365, 'high': 90.365, 'low': 90.365, 'close': 90.365, 'volume': 293.0} [2025-12-31T17:13:24.873398] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 90.34, 'high': 90.365, 'low': 90.34, 'close': 90.365, 'volume': 530.0} [2025-12-31T17:13:24.873539] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 90.365, 'high': 90.365, 'low': 90.365, 'close': 90.365, 'volume': 500.0} [2025-12-31T17:13:24.873770] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 90.365, 'high': 90.365, 'low': 90.365, 'close': 90.365, 'volume': 161.0} [2025-12-31T17:13:24.874222] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 90.37, 'high': 90.37, 'low': 90.37, 'close': 90.37, 'volume': 108.0} [2025-12-31T17:13:24.874325] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 90.3775, 'high': 90.3775, 'low': 90.365, 'close': 90.365, 'volume': 780.0} [2025-12-31T17:13:24.874427] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 90.405, 'high': 90.405, 'low': 90.405, 'close': 90.405, 'volume': 280.0} [2025-12-31T17:13:24.874556] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.44, 'close': 90.44, 'volume': 352.0} [2025-12-31T17:13:24.874928] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.41, 'close': 90.41, 'volume': 591.0} [2025-12-31T17:13:24.875033] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 767.0} [2025-12-31T17:13:24.875133] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.39, 'close': 90.39, 'volume': 219.0} [2025-12-31T17:13:24.875232] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 90.39, 'high': 90.46, 'low': 90.39, 'close': 90.46, 'volume': 1219.0} [2025-12-31T17:13:24.875404] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 90.43, 'high': 90.43, 'low': 90.43, 'close': 90.43, 'volume': 138.0} [2025-12-31T17:13:24.875506] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 90.465, 'high': 90.465, 'low': 90.465, 'close': 90.465, 'volume': 280.0} [2025-12-31T17:13:24.875627] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.53, 'close': 90.53, 'volume': 736.0} [2025-12-31T17:13:24.875729] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.47, 'close': 90.47, 'volume': 558.0} [2025-12-31T17:13:24.875854] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 90.46, 'high': 90.46, 'low': 90.42, 'close': 90.43, 'volume': 1346.0} [2025-12-31T17:13:24.875955] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.42, 'close': 90.42, 'volume': 150.0} [2025-12-31T17:13:24.876053] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.44, 'close': 90.44, 'volume': 468.0} [2025-12-31T17:13:24.876188] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 90.396, 'high': 90.396, 'low': 90.39, 'close': 90.39, 'volume': 1094.0} [2025-12-31T17:13:24.876671] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 516.0} [2025-12-31T17:13:24.876779] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.39, 'close': 90.39, 'volume': 159.0} [2025-12-31T17:13:24.876878] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 90.38, 'high': 90.42, 'low': 90.38, 'close': 90.42, 'volume': 897.0} [2025-12-31T17:13:24.876977] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 294.0} [2025-12-31T17:13:24.877489] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 90.37, 'high': 90.37, 'low': 90.37, 'close': 90.37, 'volume': 121.0} [2025-12-31T17:13:24.877607] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 90.37, 'high': 90.37, 'low': 90.37, 'close': 90.37, 'volume': 273.0} [2025-12-31T17:13:24.877710] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 90.435, 'high': 90.435, 'low': 90.435, 'close': 90.435, 'volume': 103.0} [2025-12-31T17:13:24.877809] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 90.4425, 'high': 90.4425, 'low': 90.435, 'close': 90.435, 'volume': 427.0} [2025-12-31T17:13:24.877906] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 90.49, 'high': 90.505, 'low': 90.49, 'close': 90.505, 'volume': 1275.0} [2025-12-31T17:13:24.878032] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 90.43, 'high': 90.43, 'low': 90.42, 'close': 90.42, 'volume': 1032.0} [2025-12-31T17:13:24.878134] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 90.45, 'high': 90.46, 'low': 90.45, 'close': 90.46, 'volume': 310.0} [2025-12-31T17:13:24.878270] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.41, 'close': 90.41, 'volume': 242.0} [2025-12-31T17:13:24.878454] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.38, 'close': 90.39, 'volume': 1001.0} [2025-12-31T17:13:24.878556] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 90.35, 'high': 90.35, 'low': 90.35, 'close': 90.35, 'volume': 398.0} [2025-12-31T17:13:24.878680] [INFO ] [ORCH ] AGNC: Combined dataset has 117242 total records. [2025-12-31T17:13:24.878990] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 90.34, 'high': 90.34, 'low': 90.34, 'close': 90.34, 'volume': 275.0} [2025-12-31T17:13:24.879219] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 90.33, 'high': 90.4, 'low': 90.33, 'close': 90.4, 'volume': 1838.0} [2025-12-31T17:13:24.915480] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 90.385, 'high': 90.385, 'low': 90.385, 'close': 90.385, 'volume': 532.0} [2025-12-31T17:13:24.948324] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 90.375, 'high': 90.375, 'low': 90.375, 'close': 90.375, 'volume': 695.0} [2025-12-31T17:13:24.960272] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 90.34, 'high': 90.34, 'low': 90.34, 'close': 90.34, 'volume': 204.0} [2025-12-31T17:13:24.971370] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 90.35, 'high': 90.35, 'low': 90.35, 'close': 90.35, 'volume': 378.0} [2025-12-31T17:13:24.979001] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 90.32, 'high': 90.32, 'low': 90.3, 'close': 90.3, 'volume': 594.0} [2025-12-31T17:13:24.979388] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 90.3, 'high': 90.3, 'low': 90.3, 'close': 90.3, 'volume': 217.0} [2025-12-31T17:13:24.984639] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 90.31, 'high': 90.31, 'low': 90.31, 'close': 90.31, 'volume': 479.0} [2025-12-31T17:13:25.017903] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 90.28, 'high': 90.28, 'low': 90.28, 'close': 90.28, 'volume': 168.0} [2025-12-31T17:13:25.045233] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 90.24, 'high': 90.29, 'low': 90.24, 'close': 90.29, 'volume': 455.0} [2025-12-31T17:13:25.089237] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:25.089682] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 90.29, 'high': 90.3, 'low': 90.29, 'close': 90.3, 'volume': 520.0} [2025-12-31T17:13:25.090018] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 90.295, 'high': 90.295, 'low': 90.295, 'close': 90.295, 'volume': 186.0} [2025-12-31T17:13:25.100981] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 90.29, 'high': 90.29, 'low': 90.29, 'close': 90.29, 'volume': 238.0} [2025-12-31T17:13:25.101165] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 90.295, 'high': 90.295, 'low': 90.295, 'close': 90.295, 'volume': 258.0} [2025-12-31T17:13:25.110530] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 90.27, 'high': 90.27, 'low': 90.27, 'close': 90.27, 'volume': 250.0} [2025-12-31T17:13:25.125843] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 90.285, 'high': 90.285, 'low': 90.285, 'close': 90.285, 'volume': 165.0} [2025-12-31T17:13:25.132404] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 90.285, 'high': 90.285, 'low': 90.19, 'close': 90.19, 'volume': 5520.0} [2025-12-31T17:13:25.144485] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 90.19, 'high': 90.19, 'low': 90.19, 'close': 90.19, 'volume': 1576.0} [2025-12-31T17:13:25.186508] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 90.115, 'high': 90.115, 'low': 90.115, 'close': 90.115, 'volume': 256.0} [2025-12-31T17:13:25.209747] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 90.206, 'high': 90.206, 'low': 90.206, 'close': 90.206, 'volume': 213.0} [2025-12-31T17:13:25.213017] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.14, 'close': 90.14, 'volume': 245.0} [2025-12-31T17:13:25.213229] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.14, 'close': 90.14, 'volume': 259.0} [2025-12-31T17:13:25.215025] [DEBUG] [LOCAL ] AGX: Loaded 70148 existing records from primary storage. [2025-12-31T17:13:25.215248] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.14, 'close': 90.14, 'volume': 122.0} [2025-12-31T17:13:25.215529] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.14, 'close': 90.14, 'volume': 309.0} [2025-12-31T17:13:25.215678] [INFO ] [ORCH ] AGX: Loaded 70148 existing records. [2025-12-31T17:13:25.241740] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.13, 'close': 90.13, 'volume': 746.0} [2025-12-31T17:13:25.309892] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 90.09, 'high': 90.1, 'low': 90.09, 'close': 90.1, 'volume': 384.0} [2025-12-31T17:13:25.396125] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 90.09, 'close': 90.09, 'volume': 241.0} [2025-12-31T17:13:25.467091] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 90.09, 'close': 90.09, 'volume': 230.0} [2025-12-31T17:13:25.600415] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 90.09, 'close': 90.09, 'volume': 159.0} [2025-12-31T17:13:25.642405] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 90.09, 'close': 90.09, 'volume': 354.0} [2025-12-31T17:13:25.653513] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 90.09, 'close': 90.09, 'volume': 329.0} [2025-12-31T17:13:25.728078] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.08, 'close': 90.08, 'volume': 576.0} [2025-12-31T17:13:25.777667] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.08, 'close': 90.08, 'volume': 353.0} [2025-12-31T17:13:25.831683] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 90.16, 'high': 90.16, 'low': 90.16, 'close': 90.16, 'volume': 390.0} [2025-12-31T17:13:25.831238] [INFO ] [VALIDATOR ] AGNC: No missing trading days found. [2025-12-31T17:13:25.842561] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.08, 'close': 90.08, 'volume': 284.0} [2025-12-31T17:13:25.848160] [INFO ] [ORCH ] AGNC: Combined data validation passed. [2025-12-31T17:13:25.880138] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 90.15, 'high': 90.15, 'low': 90.085, 'close': 90.085, 'volume': 257.0} [2025-12-31T17:13:25.882755] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.07, 'close': 90.07, 'volume': 727.0} [2025-12-31T17:13:25.902834] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.08, 'close': 90.08, 'volume': 274.0} [2025-12-31T17:13:25.902566] [DEBUG] [LOCAL ] AGNC: Saving primary data. [2025-12-31T17:13:25.920196] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 89.955, 'close': 89.995, 'volume': 3226.0} [2025-12-31T17:13:25.924932] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 89.97, 'high': 89.97, 'low': 89.97, 'close': 89.97, 'volume': 770.0} [2025-12-31T17:13:25.924450] [INFO ] [ORCH ] AGX: Found 1 missing trading days. [2025-12-31T17:13:25.930516] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 90.01, 'high': 90.03, 'low': 90.01, 'close': 90.03, 'volume': 1449.0} [2025-12-31T17:13:25.936866] [INFO ] [ORCH ] AGX: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:25.957415] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 89.98, 'high': 90.03, 'low': 89.98, 'close': 90.03, 'volume': 1308.0} [2025-12-31T17:13:25.967899] [DEBUG] [ORCH ] AGX: Fetching data for 2025-12. [2025-12-31T17:13:25.984797] [INFO ] [REMOTE ] AGX: Fetching primary data for 2025-12. [2025-12-31T17:13:26.001005] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 90.005, 'high': 90.005, 'low': 90.005, 'close': 90.005, 'volume': 156.0} [2025-12-31T17:13:26.039904] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 90.03, 'close': 90.03, 'volume': 969.0} [2025-12-31T17:13:26.040323] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.08, 'close': 90.08, 'volume': 508.0} [2025-12-31T17:13:26.040465] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 90.075, 'high': 90.145, 'low': 90.075, 'close': 90.145, 'volume': 2052.0} [2025-12-31T17:13:26.040674] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 90.17, 'high': 90.17, 'low': 90.03, 'close': 90.03, 'volume': 1575.0} [2025-12-31T17:13:26.041048] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 90.09, 'close': 90.09, 'volume': 479.0} [2025-12-31T17:13:26.067222] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 90.04, 'high': 90.04, 'low': 90.04, 'close': 90.04, 'volume': 546.0} [2025-12-31T17:13:26.152604] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 90.03, 'high': 90.105, 'low': 90.03, 'close': 90.05, 'volume': 741.0} [2025-12-31T17:13:26.156170] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 90.03, 'close': 90.03, 'volume': 499.0} [2025-12-31T17:13:26.156447] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 90.05, 'high': 90.05, 'low': 90.05, 'close': 90.05, 'volume': 457.0} [2025-12-31T17:13:26.159052] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2025-12 (1.66 seconds). [2025-12-31T17:13:26.157341] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 90.06, 'high': 90.06, 'low': 90.06, 'close': 90.06, 'volume': 633.0} [2025-12-31T17:13:26.169599] [DEBUG] [LOCAL ] AGNC: Trimmed 117242 records to 116852 (keeping 300 days of data) [2025-12-31T17:13:26.170656] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.08, 'close': 90.08, 'volume': 948.0} [2025-12-31T17:13:26.171212] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 90.04, 'high': 90.07, 'low': 90.04, 'close': 90.05, 'volume': 1519.0} [2025-12-31T17:13:26.171362] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.08, 'close': 90.08, 'volume': 1672.0} [2025-12-31T17:13:26.171518] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 90.045, 'high': 90.045, 'low': 90.035, 'close': 90.035, 'volume': 1552.0} [2025-12-31T17:13:26.170364] [DEBUG] [ORCH ] AGRO: Retrieved 1513 records for 2025-12. [2025-12-31T17:13:26.171726] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 89.99, 'high': 89.99, 'low': 89.94, 'close': 89.94, 'volume': 2233.0} [2025-12-31T17:13:26.171884] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 89.94, 'high': 89.96, 'low': 89.92, 'close': 89.955, 'volume': 1643.0} [2025-12-31T17:13:26.172530] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 89.955, 'high': 89.955, 'low': 89.955, 'close': 89.955, 'volume': 391.0} [2025-12-31T17:13:26.273092] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 89.91, 'high': 89.91, 'low': 89.9, 'close': 89.9, 'volume': 1454.0} [2025-12-31T17:13:26.310505] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 89.85, 'high': 89.875, 'low': 89.85, 'close': 89.85, 'volume': 2125.0} [2025-12-31T17:13:26.336923] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 89.82, 'high': 89.87, 'low': 89.82, 'close': 89.87, 'volume': 2178.0} [2025-12-31T17:13:26.349866] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 89.86, 'high': 89.935, 'low': 89.86, 'close': 89.935, 'volume': 2860.0} [2025-12-31T17:13:26.360503] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 89.975, 'high': 89.975, 'low': 89.975, 'close': 89.975, 'volume': 824.0} [2025-12-31T17:13:26.371456] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 89.97, 'high': 90.01, 'low': 89.9, 'close': 89.92, 'volume': 2947.0} [2025-12-31T17:13:26.382654] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 89.9, 'high': 89.91, 'low': 89.86, 'close': 89.9, 'volume': 4174.0} [2025-12-31T17:13:26.399178] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 89.89, 'high': 89.93, 'low': 89.8, 'close': 89.85, 'volume': 8158.0} [2025-12-31T17:13:26.409715] [INFO ] [ORCH ] AGO: Adding 188 new records, updating 0 existing records. [2025-12-31T17:13:26.461174] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 2707.0} [2025-12-31T17:13:26.463635] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 7.8964, 'high': 7.9, 'low': 7.8964, 'close': 7.9, 'volume': 1157.0} [2025-12-31T17:13:26.463935] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 394.0} [2025-12-31T17:13:26.464878] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 100.0} [2025-12-31T17:13:26.465111] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.9, 'close': 7.9061, 'volume': 1390.0} [2025-12-31T17:13:26.466385] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 657.0} [2025-12-31T17:13:26.466847] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 769.0} [2025-12-31T17:13:26.468103] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 448.0} [2025-12-31T17:13:26.468841] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 901.0} [2025-12-31T17:13:26.469642] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 494.0} [2025-12-31T17:13:26.470716] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 7.9055, 'high': 7.9055, 'low': 7.9055, 'close': 7.9055, 'volume': 277.0} [2025-12-31T17:13:26.470893] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 7.9099, 'high': 7.935, 'low': 7.905, 'close': 7.935, 'volume': 11598.0} [2025-12-31T17:13:26.472468] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.915, 'close': 7.92, 'volume': 4305.0} [2025-12-31T17:13:26.473047] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 772.0} [2025-12-31T17:13:26.473788] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 827.0} [2025-12-31T17:13:26.474627] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 1241.0} [2025-12-31T17:13:26.475494] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 702.0} [2025-12-31T17:13:26.475047] [INFO ] [ORCH ] AGO: Combined dataset has 57765 total records. [2025-12-31T17:13:26.476025] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.93, 'close': 7.93, 'volume': 1722.0} [2025-12-31T17:13:26.509376] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 995.0} [2025-12-31T17:13:26.518193] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 7.9199, 'high': 7.9199, 'low': 7.9199, 'close': 7.9199, 'volume': 254.0} [2025-12-31T17:13:26.526051] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 7.9134, 'high': 7.9134, 'low': 7.9134, 'close': 7.9134, 'volume': 1044.0} [2025-12-31T17:13:26.542753] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 793.0} [2025-12-31T17:13:26.557173] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 133.0} [2025-12-31T17:13:26.576713] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 125.0} [2025-12-31T17:13:26.592396] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 129.0} [2025-12-31T17:13:26.597987] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1156.0} [2025-12-31T17:13:26.602410] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 100.0} [2025-12-31T17:13:26.613432] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 101.0} [2025-12-31T17:13:26.708393] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.85, 'close': 7.885, 'volume': 21765.0} [2025-12-31T17:13:26.774192] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.885, 'close': 7.885, 'volume': 1666.0} [2025-12-31T17:13:26.780522] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.87, 'close': 7.87, 'volume': 5092.0} [2025-12-31T17:13:26.780708] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.865, 'close': 7.87, 'volume': 5257.0} [2025-12-31T17:13:26.780303] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:26.781397] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 7.87, 'high': 7.895, 'low': 7.8699, 'close': 7.88, 'volume': 15928.0} [2025-12-31T17:13:26.787058] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 2191.0} [2025-12-31T17:13:26.789879] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 7.875, 'high': 7.885, 'low': 7.875, 'close': 7.88, 'volume': 7791.0} [2025-12-31T17:13:26.797151] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 7.8845, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 1706.0} [2025-12-31T17:13:26.798468] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 2283.0} [2025-12-31T17:13:26.809124] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.87, 'close': 7.88, 'volume': 3294.0} [2025-12-31T17:13:26.822515] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.87, 'close': 7.875, 'volume': 5549.0} [2025-12-31T17:13:26.823490] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 620.0} [2025-12-31T17:13:26.826234] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 7.875, 'high': 7.885, 'low': 7.87, 'close': 7.88, 'volume': 12202.0} [2025-12-31T17:13:26.826374] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 559.0} [2025-12-31T17:13:26.845125] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 939.0} [2025-12-31T17:13:26.869322] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 7.875, 'high': 7.885, 'low': 7.875, 'close': 7.88, 'volume': 5173.0} [2025-12-31T17:13:26.882606] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 8155.0} [2025-12-31T17:13:26.894965] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.87, 'close': 7.87, 'volume': 10317.0} [2025-12-31T17:13:26.906357] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 7.87, 'high': 7.872, 'low': 7.87, 'close': 7.87, 'volume': 3912.0} [2025-12-31T17:13:26.913235] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 400.0} [2025-12-31T17:13:26.914354] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 5618.0} [2025-12-31T17:13:26.915857] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 110.0} [2025-12-31T17:13:26.916786] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 7.88, 'high': 7.9, 'low': 7.88, 'close': 7.89, 'volume': 17981.0} [2025-12-31T17:13:26.917858] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 2824.0} [2025-12-31T17:13:26.935975] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.87, 'close': 7.87, 'volume': 4113.0} [2025-12-31T17:13:26.936392] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.86, 'close': 7.87, 'volume': 4366.0} [2025-12-31T17:13:26.936527] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 7.865, 'high': 7.875, 'low': 7.865, 'close': 7.87, 'volume': 4960.0} [2025-12-31T17:13:26.961830] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.865, 'close': 7.87, 'volume': 5630.0} [2025-12-31T17:13:26.968703] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1100.0} [2025-12-31T17:13:26.976001] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.845, 'close': 7.85, 'volume': 7811.0} [2025-12-31T17:13:26.993607] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.85, 'close': 7.8507, 'volume': 15838.0} [2025-12-31T17:13:27.021765] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 2991.0} [2025-12-31T17:13:27.088196] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 608.0} [2025-12-31T17:13:27.107348] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.845, 'close': 7.85, 'volume': 11136.0} [2025-12-31T17:13:27.155226] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 7.855, 'high': 7.875, 'low': 7.85, 'close': 7.86, 'volume': 10387.0} [2025-12-31T17:13:27.170937] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 200.0} [2025-12-31T17:13:27.179397] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 376.0} [2025-12-31T17:13:27.185152] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.86, 'close': 7.87, 'volume': 7813.0} [2025-12-31T17:13:27.190414] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 1201.0} [2025-12-31T17:13:27.196218] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 433.0} [2025-12-31T17:13:27.196476] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 925.0} [2025-12-31T17:13:27.197210] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 7.865, 'high': 7.8655, 'low': 7.865, 'close': 7.8655, 'volume': 1906.0} [2025-12-31T17:13:27.210489] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 100.0} [2025-12-31T17:13:27.247993] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 7.865, 'high': 7.875, 'low': 7.865, 'close': 7.865, 'volume': 6883.0} [2025-12-31T17:13:27.254679] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.8649, 'close': 7.8649, 'volume': 800.0} [2025-12-31T17:13:27.298531] [INFO ] [VALIDATOR ] AGO: No missing trading days found. [2025-12-31T17:13:27.298645] [INFO ] [ORCH ] AGO: Combined data validation passed. [2025-12-31T17:13:27.295819] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.87, 'volume': 3105.0} [2025-12-31T17:13:27.299076] [DEBUG] [LOCAL ] AGO: Saving primary data. [2025-12-31T17:13:27.302834] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 100.0} [2025-12-31T17:13:27.303038] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 101.0} [2025-12-31T17:13:27.308684] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 7.86, 'high': 7.875, 'low': 7.86, 'close': 7.87, 'volume': 11651.0} [2025-12-31T17:13:27.326485] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.87, 'volume': 2477.0} [2025-12-31T17:13:27.340822] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 7066.0} [2025-12-31T17:13:27.352492] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 5028.0} [2025-12-31T17:13:27.363901] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 200.0} [2025-12-31T17:13:27.378898] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.86, 'close': 7.865, 'volume': 2496.0} [2025-12-31T17:13:27.379564] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.845, 'close': 7.85, 'volume': 15358.0} [2025-12-31T17:13:27.396274] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.845, 'close': 7.845, 'volume': 2764.0} [2025-12-31T17:13:27.396462] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 665.0} [2025-12-31T17:13:27.417912] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 7979.0} [2025-12-31T17:13:27.419009] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.845, 'close': 7.845, 'volume': 3725.0} [2025-12-31T17:13:27.420211] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 7.8499, 'high': 7.8499, 'low': 7.845, 'close': 7.845, 'volume': 1200.0} [2025-12-31T17:13:27.430956] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.835, 'close': 7.835, 'volume': 4052.0} [2025-12-31T17:13:27.436268] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 486.0} [2025-12-31T17:13:27.469658] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 7.835, 'high': 7.845, 'low': 7.835, 'close': 7.845, 'volume': 4241.0} [2025-12-31T17:13:27.477929] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 107.0} [2025-12-31T17:13:27.485304] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 7.84, 'high': 7.855, 'low': 7.84, 'close': 7.85, 'volume': 9968.0} [2025-12-31T17:13:27.588681] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.845, 'close': 7.855, 'volume': 2690.0} [2025-12-31T17:13:27.589931] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 6938.0} [2025-12-31T17:13:27.617432] [INFO ] [REMOTE ] AGX: Incremental fetch complete for 2025-12 (1.63 seconds). [2025-12-31T17:13:27.627566] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 204.0} [2025-12-31T17:13:27.627794] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.855, 'close': 7.855, 'volume': 3548.0} [2025-12-31T17:13:27.627963] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.85, 'close': 7.85, 'volume': 2658.0} [2025-12-31T17:13:27.628144] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 7.855, 'high': 7.895, 'low': 7.855, 'close': 7.895, 'volume': 7192.0} [2025-12-31T17:13:27.629372] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.84, 'close': 7.845, 'volume': 10040.0} [2025-12-31T17:13:27.629459] [DEBUG] [LOCAL ] AGO: Trimmed 57765 records to 57554 (keeping 300 days of data) [2025-12-31T17:13:27.630673] [DEBUG] [ORCH ] AGX: Retrieved 948 records for 2025-12. [2025-12-31T17:13:27.638726] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 694.0} [2025-12-31T17:13:27.638926] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 7.845, 'high': 7.865, 'low': 7.845, 'close': 7.86, 'volume': 4174.0} [2025-12-31T17:13:27.741111] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 100.0} [2025-12-31T17:13:27.781798] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 7.85, 'high': 7.86, 'low': 7.85, 'close': 7.86, 'volume': 3261.0} [2025-12-31T17:13:27.795961] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 7.854, 'high': 7.855, 'low': 7.854, 'close': 7.855, 'volume': 1525.0} [2025-12-31T17:13:27.796516] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 7.855, 'high': 7.88, 'low': 7.855, 'close': 7.855, 'volume': 15070.0} [2025-12-31T17:13:27.810253] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 7.855, 'high': 7.865, 'low': 7.855, 'close': 7.86, 'volume': 1670.0} [2025-12-31T17:13:27.810913] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 608.0} [2025-12-31T17:13:27.817894] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 7.855, 'high': 7.865, 'low': 7.855, 'close': 7.86, 'volume': 3963.0} [2025-12-31T17:13:27.818320] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 7.8573, 'high': 7.865, 'low': 7.85, 'close': 7.86, 'volume': 9834.0} [2025-12-31T17:13:27.843924] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 2375.0} [2025-12-31T17:13:27.844860] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 7.86, 'high': 7.875, 'low': 7.86, 'close': 7.865, 'volume': 15884.0} [2025-12-31T17:13:27.850694] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 100.0} [2025-12-31T17:13:27.857023] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 100.0} [2025-12-31T17:13:27.859480] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 364.0} [2025-12-31T17:13:27.860134] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1023.0} [2025-12-31T17:13:27.867158] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 1699.0} [2025-12-31T17:13:27.872942] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 818.0} [2025-12-31T17:13:27.882847] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 906.0} [2025-12-31T17:13:27.893141] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 315.0, 'high': 315.0454, 'low': 315.0, 'close': 315.0454, 'volume': 1388.0} [2025-12-31T17:13:27.893330] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 314.51, 'high': 314.51, 'low': 314.51, 'close': 314.51, 'volume': 553.0} [2025-12-31T17:13:27.898215] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 112.0} [2025-12-31T17:13:27.900980] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 402.0} [2025-12-31T17:13:27.902458] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 318.31, 'high': 318.38, 'low': 318.31, 'close': 318.38, 'volume': 897.0} [2025-12-31T17:13:27.914129] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.865, 'close': 7.865, 'volume': 21121.0} [2025-12-31T17:13:27.913965] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 316.44, 'high': 316.44, 'low': 316.44, 'close': 316.44, 'volume': 137.0} [2025-12-31T17:13:27.919387] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1064.0} [2025-12-31T17:13:27.918397] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 314.88, 'high': 314.88, 'low': 314.5, 'close': 314.5, 'volume': 930.0} [2025-12-31T17:13:27.919809] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 2457.0} [2025-12-31T17:13:27.920386] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 314.4, 'high': 314.4, 'low': 314.4, 'close': 314.4, 'volume': 319.0} [2025-12-31T17:13:27.982748] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 516.0} [2025-12-31T17:13:27.982566] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 315.46, 'high': 315.46, 'low': 315.46, 'close': 315.46, 'volume': 236.0} [2025-12-31T17:13:27.983825] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 429.0} [2025-12-31T17:13:27.984738] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 2247.0} [2025-12-31T17:13:27.984310] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 313.16, 'high': 313.22, 'low': 313.0, 'close': 313.0, 'volume': 1190.0} [2025-12-31T17:13:28.010911] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 7.865, 'high': 7.875, 'low': 7.865, 'close': 7.87, 'volume': 4881.0} [2025-12-31T17:13:28.018124] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 314.28, 'high': 314.28, 'low': 312.92, 'close': 313.05, 'volume': 4085.0} [2025-12-31T17:13:28.017980] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 228.0} [2025-12-31T17:13:28.018609] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 366.0} [2025-12-31T17:13:28.019257] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 313.11, 'high': 313.11, 'low': 313.11, 'close': 313.11, 'volume': 393.0} [2025-12-31T17:13:28.019402] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 5892.0} [2025-12-31T17:13:28.019901] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 314.79, 'high': 314.79, 'low': 314.79, 'close': 314.79, 'volume': 606.0} [2025-12-31T17:13:28.020034] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 520.0} [2025-12-31T17:13:28.020412] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 315.0, 'high': 315.03, 'low': 314.81, 'close': 315.01, 'volume': 934.0} [2025-12-31T17:13:28.027786] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 315.0, 'high': 315.0, 'low': 315.0, 'close': 315.0, 'volume': 848.0} [2025-12-31T17:13:28.027951] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 316.1725, 'high': 316.1725, 'low': 316.06, 'close': 316.06, 'volume': 490.0} [2025-12-31T17:13:28.023090] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 300.0} [2025-12-31T17:13:28.085871] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 205.0} [2025-12-31T17:13:28.086036] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 315.97, 'high': 315.97, 'low': 315.97, 'close': 315.97, 'volume': 262.0} [2025-12-31T17:13:28.091849] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 316.345, 'high': 316.345, 'low': 316.345, 'close': 316.345, 'volume': 237.0} [2025-12-31T17:13:28.090215] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 7.855, 'high': 7.9, 'low': 7.85, 'close': 7.895, 'volume': 12757.0} [2025-12-31T17:13:28.100305] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 7.89, 'high': 7.905, 'low': 7.885, 'close': 7.905, 'volume': 5712.0} [2025-12-31T17:13:28.100119] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 316.08, 'high': 316.08, 'low': 316.08, 'close': 316.08, 'volume': 104.0} [2025-12-31T17:13:28.101049] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 315.07, 'high': 315.07, 'low': 313.79, 'close': 313.79, 'volume': 2837.0} [2025-12-31T17:13:28.101483] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 321.0} [2025-12-31T17:13:28.127604] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 314.25, 'high': 314.25, 'low': 314.25, 'close': 314.25, 'volume': 339.0} [2025-12-31T17:13:28.128591] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 313.01, 'high': 313.01, 'low': 313.01, 'close': 313.01, 'volume': 687.0} [2025-12-31T17:13:28.128203] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 269.0} [2025-12-31T17:13:28.129562] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 400.0} [2025-12-31T17:13:28.129965] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 313.08, 'high': 313.08, 'low': 313.0, 'close': 313.01, 'volume': 923.0} [2025-12-31T17:13:28.131297] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 313.19, 'high': 313.19, 'low': 313.0, 'close': 313.0, 'volume': 1951.0} [2025-12-31T17:13:28.130905] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 7.9044, 'high': 7.905, 'low': 7.9044, 'close': 7.905, 'volume': 1267.0} [2025-12-31T17:13:28.134783] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.905, 'close': 7.91, 'volume': 3168.0} [2025-12-31T17:13:28.135384] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 1194.0} [2025-12-31T17:13:28.136514] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 313.5, 'high': 313.5, 'low': 313.5, 'close': 313.5, 'volume': 536.0} [2025-12-31T17:13:28.136386] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 100.0} [2025-12-31T17:13:28.137619] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 2999.0} [2025-12-31T17:13:28.138049] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 313.825, 'high': 313.825, 'low': 313.825, 'close': 313.825, 'volume': 243.0} [2025-12-31T17:13:28.138502] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 300.0} [2025-12-31T17:13:28.138721] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 313.89, 'high': 313.89, 'low': 313.89, 'close': 313.89, 'volume': 314.0} [2025-12-31T17:13:28.142941] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 100.0} [2025-12-31T17:13:28.143416] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 100.0} [2025-12-31T17:13:28.145694] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 314.0, 'high': 314.0, 'low': 314.0, 'close': 314.0, 'volume': 427.0} [2025-12-31T17:13:28.146284] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 314.4, 'high': 314.5, 'low': 314.33, 'close': 314.5, 'volume': 3701.0} [2025-12-31T17:13:28.149167] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 315.89, 'high': 315.89, 'low': 315.89, 'close': 315.89, 'volume': 147.0} [2025-12-31T17:13:28.152635] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 315.4, 'high': 315.4, 'low': 315.4, 'close': 315.4, 'volume': 176.0} [2025-12-31T17:13:28.149038] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 7.9, 'high': 7.915, 'low': 7.895, 'close': 7.915, 'volume': 4035.0} [2025-12-31T17:13:28.153327] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 641.0} [2025-12-31T17:13:28.153726] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 687.0} [2025-12-31T17:13:28.154157] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 313.9, 'high': 313.93, 'low': 313.9, 'close': 313.9, 'volume': 804.0} [2025-12-31T17:13:28.154487] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 4950.0} [2025-12-31T17:13:28.155328] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 503.0} [2025-12-31T17:13:28.154942] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 313.76, 'high': 313.82, 'low': 313.76, 'close': 313.8, 'volume': 914.0} [2025-12-31T17:13:28.158837] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 108.0} [2025-12-31T17:13:28.162330] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 7.905, 'high': 7.915, 'low': 7.905, 'close': 7.915, 'volume': 1389.0} [2025-12-31T17:13:28.161624] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 314.0, 'high': 314.0, 'low': 314.0, 'close': 314.0, 'volume': 1275.0} [2025-12-31T17:13:28.162496] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 7.9101, 'high': 7.9101, 'low': 7.9101, 'close': 7.9101, 'volume': 416.0} [2025-12-31T17:13:28.162630] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 314.0989, 'high': 314.0989, 'low': 314.0989, 'close': 314.0989, 'volume': 522.0} [2025-12-31T17:13:28.209732] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 313.52, 'high': 313.52, 'low': 313.52, 'close': 313.52, 'volume': 123.0} [2025-12-31T17:13:28.209562] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1090.0} [2025-12-31T17:13:28.210455] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 313.74, 'high': 313.74, 'low': 313.43, 'close': 313.74, 'volume': 8035.0} [2025-12-31T17:13:28.217666] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 215.0} [2025-12-31T17:13:28.218123] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 212.0} [2025-12-31T17:13:28.218541] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 213.0} [2025-12-31T17:13:28.219096] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 314.555, 'high': 314.555, 'low': 314.555, 'close': 314.555, 'volume': 116.0} [2025-12-31T17:13:28.218925] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 687.0} [2025-12-31T17:13:28.219340] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 7.9117, 'high': 7.915, 'low': 7.9117, 'close': 7.915, 'volume': 916.0} [2025-12-31T17:13:28.243022] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 314.425, 'high': 314.71, 'low': 314.24, 'close': 314.71, 'volume': 1324.0} [2025-12-31T17:13:28.219807] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 3154.0} [2025-12-31T17:13:28.243673] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 314.76, 'high': 314.76, 'low': 314.76, 'close': 314.76, 'volume': 515.0} [2025-12-31T17:13:28.245073] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 314.595, 'high': 314.595, 'low': 314.595, 'close': 314.595, 'volume': 309.0} [2025-12-31T17:13:28.245504] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 314.82, 'high': 314.82, 'low': 314.82, 'close': 314.82, 'volume': 127.0} [2025-12-31T17:13:28.248789] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 315.21, 'high': 315.21, 'low': 315.21, 'close': 315.21, 'volume': 223.0} [2025-12-31T17:13:28.245937] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 203.0} [2025-12-31T17:13:28.252404] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 314.94, 'high': 314.97, 'low': 314.73, 'close': 314.925, 'volume': 1431.0} [2025-12-31T17:13:28.253648] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 200.0} [2025-12-31T17:13:28.253839] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 899.0} [2025-12-31T17:13:28.255915] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 314.73, 'high': 314.84, 'low': 313.995, 'close': 313.995, 'volume': 2260.0} [2025-12-31T17:13:28.259142] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 314.34, 'high': 314.34, 'low': 314.34, 'close': 314.34, 'volume': 620.0} [2025-12-31T17:13:28.263324] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 313.66, 'high': 313.7, 'low': 313.66, 'close': 313.7, 'volume': 347.0} [2025-12-31T17:13:28.269187] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 7.92, 'high': 7.95, 'low': 7.92, 'close': 7.945, 'volume': 5502.0} [2025-12-31T17:13:28.269000] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 313.65, 'high': 313.65, 'low': 313.65, 'close': 313.65, 'volume': 272.0} [2025-12-31T17:13:28.276918] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 315.19, 'high': 315.19, 'low': 315.19, 'close': 315.19, 'volume': 209.0} [2025-12-31T17:13:28.277814] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.9315, 'close': 7.935, 'volume': 2991.0} [2025-12-31T17:13:28.279856] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 707.0} [2025-12-31T17:13:28.278789] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 314.4939, 'high': 314.4939, 'low': 314.4939, 'close': 314.4939, 'volume': 256.0} [2025-12-31T17:13:28.280724] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 313.39, 'high': 313.39, 'low': 313.39, 'close': 313.39, 'volume': 334.0} [2025-12-31T17:13:28.280600] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 7.9301, 'high': 7.935, 'low': 7.925, 'close': 7.925, 'volume': 3672.0} [2025-12-31T17:13:28.281186] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 313.29, 'high': 313.29, 'low': 313.17, 'close': 313.17, 'volume': 455.0} [2025-12-31T17:13:28.281336] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 313.26, 'high': 313.26, 'low': 313.26, 'close': 313.26, 'volume': 297.0} [2025-12-31T17:13:28.281755] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 207.0} [2025-12-31T17:13:28.282168] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 313.64, 'high': 313.64, 'low': 313.64, 'close': 313.64, 'volume': 357.0} [2025-12-31T17:13:28.282653] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 313.59, 'high': 313.59, 'low': 313.44, 'close': 313.44, 'volume': 410.0} [2025-12-31T17:13:28.283036] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 313.37, 'high': 313.37, 'low': 313.37, 'close': 313.37, 'volume': 484.0} [2025-12-31T17:13:28.284203] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 313.6866, 'high': 313.6866, 'low': 313.6866, 'close': 313.6866, 'volume': 281.0} [2025-12-31T17:13:28.285064] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 1732.0} [2025-12-31T17:13:28.284587] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 314.265, 'high': 314.265, 'low': 314.265, 'close': 314.265, 'volume': 163.0} [2025-12-31T17:13:28.288891] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 313.19, 'high': 313.19, 'low': 313.19, 'close': 313.19, 'volume': 330.0} [2025-12-31T17:13:28.289670] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 314.2, 'high': 314.2, 'low': 314.2, 'close': 314.2, 'volume': 269.0} [2025-12-31T17:13:28.288757] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 7.92, 'high': 7.935, 'low': 7.92, 'close': 7.925, 'volume': 5773.0} [2025-12-31T17:13:28.289927] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 7.92, 'high': 7.9234, 'low': 7.915, 'close': 7.915, 'volume': 3000.0} [2025-12-31T17:13:28.342376] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 171.0} [2025-12-31T17:13:28.343232] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.905, 'close': 7.915, 'volume': 14937.0} [2025-12-31T17:13:28.343404] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 170.0} [2025-12-31T17:13:28.342968] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 313.63, 'high': 313.63, 'low': 313.63, 'close': 313.63, 'volume': 189.0} [2025-12-31T17:13:28.351302] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 314.09, 'high': 314.09, 'low': 314.09, 'close': 314.09, 'volume': 138.0} [2025-12-31T17:13:28.343908] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 1554.0} [2025-12-31T17:13:28.351850] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9, 'close': 7.905, 'volume': 10973.0} [2025-12-31T17:13:28.355845] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 315.09, 'high': 315.09, 'low': 315.09, 'close': 315.09, 'volume': 223.0} [2025-12-31T17:13:28.355991] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 314.045, 'high': 314.045, 'low': 314.045, 'close': 314.045, 'volume': 138.0} [2025-12-31T17:13:28.378243] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 313.54, 'high': 313.54, 'low': 313.54, 'close': 313.54, 'volume': 138.0} [2025-12-31T17:13:28.378813] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 2471.0} [2025-12-31T17:13:28.378670] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 314.045, 'high': 314.045, 'low': 314.045, 'close': 314.045, 'volume': 245.0} [2025-12-31T17:13:28.379562] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 2002.0} [2025-12-31T17:13:28.379194] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 314.045, 'high': 314.045, 'low': 314.045, 'close': 314.045, 'volume': 244.0} [2025-12-31T17:13:28.380646] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 314.07, 'high': 314.07, 'low': 314.07, 'close': 314.07, 'volume': 142.0} [2025-12-31T17:13:28.381632] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 468.0} [2025-12-31T17:13:28.382284] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 759.0} [2025-12-31T17:13:28.382861] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 314.14, 'high': 314.14, 'low': 314.14, 'close': 314.14, 'volume': 372.0} [2025-12-31T17:13:28.382427] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 1303.0} [2025-12-31T17:13:28.383268] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 7.8887, 'high': 7.8887, 'low': 7.885, 'close': 7.885, 'volume': 436.0} [2025-12-31T17:13:28.383383] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 313.48, 'high': 313.48, 'low': 313.0, 'close': 313.0, 'volume': 1473.0} [2025-12-31T17:13:28.384151] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 101.0} [2025-12-31T17:13:28.388636] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 312.74, 'high': 312.74, 'low': 312.72, 'close': 312.72, 'volume': 448.0} [2025-12-31T17:13:28.387029] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 2821.0} [2025-12-31T17:13:28.391018] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 312.3101, 'high': 312.3439, 'low': 312.3101, 'close': 312.3439, 'volume': 474.0} [2025-12-31T17:13:28.391382] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 100.0} [2025-12-31T17:13:28.395468] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 312.88, 'high': 312.88, 'low': 312.37, 'close': 312.37, 'volume': 347.0} [2025-12-31T17:13:28.391808] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 118.0} [2025-12-31T17:13:28.396132] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 365.0} [2025-12-31T17:13:28.396548] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 312.39, 'high': 312.39, 'low': 312.39, 'close': 312.39, 'volume': 213.0} [2025-12-31T17:13:28.397699] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 428.0} [2025-12-31T17:13:28.399707] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 313.19, 'high': 313.55, 'low': 313.13, 'close': 313.55, 'volume': 1412.0} [2025-12-31T17:13:28.400247] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 313.55, 'high': 313.55, 'low': 313.55, 'close': 313.55, 'volume': 445.0} [2025-12-31T17:13:28.400399] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 2679.0} [2025-12-31T17:13:28.401245] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.875, 'close': 7.885, 'volume': 2861.0} [2025-12-31T17:13:28.400815] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 313.1597, 'high': 313.1597, 'low': 313.1597, 'close': 313.1597, 'volume': 110.0} [2025-12-31T17:13:28.401812] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 312.93, 'high': 312.97, 'low': 312.6, 'close': 312.93, 'volume': 8839.0} [2025-12-31T17:13:28.402059] [DEBUG] [LOCAL ] AGNC: Primary data saved (116852 records). [2025-12-31T17:13:28.402951] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 313.15, 'high': 313.15, 'low': 313.15, 'close': 313.15, 'volume': 101.0} [2025-12-31T17:13:28.402477] [INFO ] [ORCH ] AGNC: Update completed successfully. [2025-12-31T17:13:28.420201] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 312.42, 'high': 312.42, 'low': 312.42, 'close': 312.42, 'volume': 280.0} [2025-12-31T17:13:28.420281] [INFO ] [ORCH ] Update Progress: 95/3542 symbols completed. AGNC took 14.3s. Estimated remaining: 2h 5m 7s. Rate: 27.5 symbols/min [2025-12-31T17:13:28.401989] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 1329.0} [2025-12-31T17:13:28.427338] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 313.1, 'high': 313.1, 'low': 313.1, 'close': 313.1, 'volume': 275.0} [2025-12-31T17:13:28.434192] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 312.3879, 'high': 312.3879, 'low': 312.3879, 'close': 312.3879, 'volume': 743.0} [2025-12-31T17:13:28.421268] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 100.0} [2025-12-31T17:13:28.477815] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 167.0} [2025-12-31T17:13:28.468763] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 313.19, 'high': 313.19, 'low': 313.19, 'close': 313.19, 'volume': 189.0} [2025-12-31T17:13:28.478281] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 120.0} [2025-12-31T17:13:28.497570] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 174.0} [2025-12-31T17:13:28.492288] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 313.19, 'high': 313.2, 'low': 313.14, 'close': 313.14, 'volume': 448.0} [2025-12-31T17:13:28.503413] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 313.28, 'high': 313.28, 'low': 313.28, 'close': 313.28, 'volume': 176.0} [2025-12-31T17:13:28.503564] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 729.0} [2025-12-31T17:13:28.508962] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 342.0} [2025-12-31T17:13:28.514599] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 7.8816, 'high': 7.8816, 'low': 7.8816, 'close': 7.8816, 'volume': 266.0} [2025-12-31T17:13:28.514789] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 7.884, 'high': 7.884, 'low': 7.884, 'close': 7.884, 'volume': 192.0} [2025-12-31T17:13:28.521373] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 2318.0} [2025-12-31T17:13:28.528183] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 573.0} [2025-12-31T17:13:28.532254] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 1178.0} [2025-12-31T17:13:28.520980] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 313.035, 'high': 313.035, 'low': 313.035, 'close': 313.035, 'volume': 106.0} [2025-12-31T17:13:28.534467] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 7.89, 'high': 7.91, 'low': 7.89, 'close': 7.91, 'volume': 18181.0} [2025-12-31T17:13:28.534862] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1070.0} [2025-12-31T17:13:28.534696] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 313.305, 'high': 313.305, 'low': 312.72, 'close': 313.135, 'volume': 1147.0} [2025-12-31T17:13:28.536120] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 312.59, 'high': 312.59, 'low': 312.06, 'close': 312.06, 'volume': 3710.0} [2025-12-31T17:13:28.535329] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.895, 'close': 7.9, 'volume': 8972.0} [2025-12-31T17:13:28.536636] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 1574.0} [2025-12-31T17:13:28.559011] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 312.66, 'high': 312.66, 'low': 312.66, 'close': 312.66, 'volume': 338.0} [2025-12-31T17:13:28.553688] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 270.0} [2025-12-31T17:13:28.576302] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 312.38, 'high': 312.38, 'low': 312.38, 'close': 312.38, 'volume': 398.0} [2025-12-31T17:13:28.576147] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 304.0} [2025-12-31T17:13:28.576851] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 7.895, 'high': 7.905, 'low': 7.885, 'close': 7.905, 'volume': 17060.0} [2025-12-31T17:13:28.577424] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 312.0, 'high': 312.0, 'low': 311.77, 'close': 311.77, 'volume': 641.0} [2025-12-31T17:13:28.577282] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 572.0} [2025-12-31T17:13:28.577607] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 292.0} [2025-12-31T17:13:28.591393] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 311.76, 'high': 311.76, 'low': 311.76, 'close': 311.76, 'volume': 340.0} [2025-12-31T17:13:28.623410] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 7.9035, 'high': 7.905, 'low': 7.9035, 'close': 7.905, 'volume': 606.0} [2025-12-31T17:13:28.623605] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 504.0} [2025-12-31T17:13:28.623262] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 311.58, 'high': 311.63, 'low': 310.94, 'close': 310.94, 'volume': 2471.0} [2025-12-31T17:13:28.628119] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 311.18, 'high': 311.18, 'low': 311.18, 'close': 311.18, 'volume': 168.0} [2025-12-31T17:13:28.628640] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 312.13, 'high': 312.13, 'low': 312.13, 'close': 312.13, 'volume': 133.0} [2025-12-31T17:13:28.627959] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 758.0} [2025-12-31T17:13:28.627536] [INFO ] [ORCH ] AGYS: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:28.629109] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.8907, 'close': 7.8907, 'volume': 2560.0} [2025-12-31T17:13:28.629277] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 311.565, 'high': 311.92, 'low': 311.565, 'close': 311.92, 'volume': 359.0} [2025-12-31T17:13:28.630446] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 322.0} [2025-12-31T17:13:28.630315] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 311.25, 'high': 312.31, 'low': 311.25, 'close': 312.31, 'volume': 6851.0} [2025-12-31T17:13:28.631391] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 1765.0} [2025-12-31T17:13:28.633533] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 945.0} [2025-12-31T17:13:28.631524] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 312.45, 'high': 312.75, 'low': 312.34, 'close': 312.75, 'volume': 812.0} [2025-12-31T17:13:28.634007] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 3802.0} [2025-12-31T17:13:28.634751] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 312.75, 'high': 312.75, 'low': 312.75, 'close': 312.75, 'volume': 256.0} [2025-12-31T17:13:28.635432] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 312.81, 'high': 313.28, 'low': 312.81, 'close': 313.28, 'volume': 502.0} [2025-12-31T17:13:28.637502] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 7.895, 'high': 7.915, 'low': 7.895, 'close': 7.915, 'volume': 10953.0} [2025-12-31T17:13:28.637360] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 313.81, 'high': 313.81, 'low': 313.81, 'close': 313.81, 'volume': 292.0} [2025-12-31T17:13:28.637709] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 313.76, 'high': 313.76, 'low': 313.255, 'close': 313.255, 'volume': 564.0} [2025-12-31T17:13:28.637866] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 312.38, 'high': 312.38, 'low': 312.38, 'close': 312.38, 'volume': 1270.0} [2025-12-31T17:13:28.637952] [DEBUG] [LOCAL ] AGO: Primary data saved (57554 records). [2025-12-31T17:13:28.638088] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 7.915, 'high': 7.925, 'low': 7.915, 'close': 7.915, 'volume': 9935.0} [2025-12-31T17:13:28.638212] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 312.16, 'high': 312.18, 'low': 312.16, 'close': 312.18, 'volume': 362.0} [2025-12-31T17:13:28.638425] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 1250.0} [2025-12-31T17:13:28.638505] [INFO ] [ORCH ] AGO: Update completed successfully. [2025-12-31T17:13:28.638765] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 7.91, 'high': 7.95, 'low': 7.91, 'close': 7.945, 'volume': 23553.0} [2025-12-31T17:13:28.639239] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.93, 'close': 7.93, 'volume': 8243.0} [2025-12-31T17:13:28.639099] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 313.025, 'high': 313.025, 'low': 313.025, 'close': 313.025, 'volume': 484.0} [2025-12-31T17:13:28.645276] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 313.17, 'high': 313.17, 'low': 313.17, 'close': 313.17, 'volume': 138.0} [2025-12-31T17:13:28.645466] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 313.7, 'high': 313.7, 'low': 313.7, 'close': 313.7, 'volume': 150.0} [2025-12-31T17:13:28.645006] [INFO ] [ORCH ] Update Progress: 96/3542 symbols completed. AGO took 7.1s. Estimated remaining: 2h 3m 55s. Rate: 27.8 symbols/min [2025-12-31T17:13:28.645707] [INFO ] [ORCH ] AGRO: Adding 226 new records, updating 0 existing records. [2025-12-31T17:13:28.666900] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 313.45, 'high': 313.45, 'low': 313.45, 'close': 313.45, 'volume': 158.0} [2025-12-31T17:13:28.715838] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 314.06, 'high': 314.13, 'low': 314.06, 'close': 314.13, 'volume': 530.0} [2025-12-31T17:13:28.732982] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 313.68, 'high': 313.68, 'low': 313.09, 'close': 313.19, 'volume': 2984.0} [2025-12-31T17:13:28.766095] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 312.72, 'high': 312.72, 'low': 312.46, 'close': 312.46, 'volume': 843.0} [2025-12-31T17:13:28.766362] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 312.28, 'high': 312.79, 'low': 312.28, 'close': 312.42, 'volume': 1320.0} [2025-12-31T17:13:28.766622] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 313.03, 'high': 313.03, 'low': 313.03, 'close': 313.03, 'volume': 119.0} [2025-12-31T17:13:28.777888] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 312.94, 'high': 312.94, 'low': 312.94, 'close': 312.94, 'volume': 230.0} [2025-12-31T17:13:28.793441] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 312.94, 'high': 312.94, 'low': 312.94, 'close': 312.94, 'volume': 214.0} [2025-12-31T17:13:28.821052] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 313.0, 'high': 313.0, 'low': 313.0, 'close': 313.0, 'volume': 189.0} [2025-12-31T17:13:28.841223] [INFO ] [ORCH ] AGZD: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:28.842483] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 313.33, 'high': 313.695, 'low': 313.33, 'close': 313.695, 'volume': 590.0} [2025-12-31T17:13:28.843091] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 313.775, 'high': 313.775, 'low': 313.775, 'close': 313.775, 'volume': 205.0} [2025-12-31T17:13:28.857137] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 313.775, 'high': 313.775, 'low': 313.775, 'close': 313.775, 'volume': 130.0} [2025-12-31T17:13:28.857740] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 312.51, 'high': 312.51, 'low': 312.28, 'close': 312.28, 'volume': 2270.0} [2025-12-31T17:13:28.857961] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 312.13, 'high': 312.13, 'low': 311.985, 'close': 311.985, 'volume': 499.0} [2025-12-31T17:13:28.859075] [DEBUG] [LOCAL ] AGYS: Loaded 48048 existing records from primary storage. [2025-12-31T17:13:28.859949] [INFO ] [ORCH ] AGRO: Combined dataset has 74096 total records. [2025-12-31T17:13:28.859749] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 311.96, 'high': 311.96, 'low': 311.86, 'close': 311.86, 'volume': 611.0} [2025-12-31T17:13:28.860129] [INFO ] [ORCH ] AGYS: Loaded 48048 existing records. [2025-12-31T17:13:28.899377] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 311.93, 'high': 311.93, 'low': 311.93, 'close': 311.93, 'volume': 223.0} [2025-12-31T17:13:28.899563] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 312.22, 'high': 312.41, 'low': 312.22, 'close': 312.41, 'volume': 1165.0} [2025-12-31T17:13:28.926512] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 313.35, 'high': 313.35, 'low': 313.35, 'close': 313.35, 'volume': 351.0} [2025-12-31T17:13:28.943196] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 313.35, 'high': 313.35, 'low': 313.35, 'close': 313.35, 'volume': 167.0} [2025-12-31T17:13:28.974460] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 313.605, 'high': 313.605, 'low': 311.64, 'close': 311.78, 'volume': 2356.0} [2025-12-31T17:13:28.999084] [DEBUG] [LOCAL ] AGZD: Loaded 7736 existing records from primary storage. [2025-12-31T17:13:29.033216] [INFO ] [ORCH ] AGZD: Loaded 7736 existing records. [2025-12-31T17:13:29.027959] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 312.9, 'high': 313.13, 'low': 311.93, 'close': 313.13, 'volume': 854.0} [2025-12-31T17:13:29.069691] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 313.61, 'high': 313.61, 'low': 313.61, 'close': 313.61, 'volume': 542.0} [2025-12-31T17:13:29.075225] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 313.61, 'high': 313.61, 'low': 313.61, 'close': 313.61, 'volume': 563.0} [2025-12-31T17:13:29.112236] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 313.495, 'high': 313.495, 'low': 313.495, 'close': 313.495, 'volume': 392.0} [2025-12-31T17:13:29.117559] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 313.12, 'high': 313.82, 'low': 313.06, 'close': 313.48, 'volume': 1608.0} [2025-12-31T17:13:29.162865] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 313.32, 'high': 313.5, 'low': 313.0, 'close': 313.35, 'volume': 2825.0} [2025-12-31T17:13:29.198732] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 313.38, 'high': 313.71, 'low': 312.99, 'close': 312.99, 'volume': 1829.0} [2025-12-31T17:13:29.255568] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 313.71, 'high': 313.78, 'low': 313.71, 'close': 313.78, 'volume': 1415.0} [2025-12-31T17:13:29.265525] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:29.260959] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 313.37, 'high': 314.14, 'low': 312.26, 'close': 313.58, 'volume': 14599.0} [2025-12-31T17:13:29.292257] [INFO ] [ORCH ] AGX: Adding 134 new records, updating 0 existing records. [2025-12-31T17:13:29.800670] [INFO ] [ORCH ] AGX: Combined dataset has 70282 total records. [2025-12-31T17:13:29.948772] [INFO ] [ORCH ] AGYS: Found 1 missing trading days. [2025-12-31T17:13:30.000491] [INFO ] [ORCH ] AGYS: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:30.021135] [DEBUG] [ORCH ] AGYS: Fetching data for 2025-12. [2025-12-31T17:13:30.063328] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-12. [2025-12-31T17:13:30.179060] [INFO ] [ORCH ] AGZD: Found 1 missing trading days. [2025-12-31T17:13:30.189283] [INFO ] [ORCH ] AGZD: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:30.205020] [DEBUG] [ORCH ] AGZD: Fetching data for 2025-12. [2025-12-31T17:13:30.356763] [INFO ] [VALIDATOR ] AGRO: No missing trading days found. [2025-12-31T17:13:30.361043] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:30.403216] [INFO ] [ORCH ] AGRO: Combined data validation passed. [2025-12-31T17:13:30.428667] [DEBUG] [LOCAL ] AGRO: Saving primary data. [2025-12-31T17:13:30.464924] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2025-12. [2025-12-31T17:13:30.907397] [INFO ] [VALIDATOR ] AGX: No missing trading days found. [2025-12-31T17:13:30.907965] [INFO ] [ORCH ] AGX: Combined data validation passed. [2025-12-31T17:13:30.908286] [DEBUG] [LOCAL ] AGRO: Trimmed 74096 records to 73793 (keeping 300 days of data) [2025-12-31T17:13:30.908431] [DEBUG] [LOCAL ] AGX: Saving primary data. [2025-12-31T17:13:31.124379] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-12 (1.06 seconds). [2025-12-31T17:13:31.129713] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2025-12 (0.66 seconds). [2025-12-31T17:13:31.131537] [DEBUG] [ORCH ] AGZD: Retrieved 272 records for 2025-12. [2025-12-31T17:13:31.129865] [DEBUG] [ORCH ] AGYS: Retrieved 716 records for 2025-12. [2025-12-31T17:13:31.197761] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 203.0} [2025-12-31T17:13:31.244150] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 22.4401, 'high': 22.4401, 'low': 22.4401, 'close': 22.4401, 'volume': 519.0} [2025-12-31T17:13:31.260295] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 22.5299, 'high': 22.5299, 'low': 22.5299, 'close': 22.5299, 'volume': 292.0} [2025-12-31T17:13:31.260924] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.44, 'close': 22.44, 'volume': 300.0} [2025-12-31T17:13:31.365419] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 118.92, 'high': 119.76, 'low': 116.16, 'close': 118.795, 'volume': 2093.0} [2025-12-31T17:13:31.354702] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 22.44, 'high': 22.44, 'low': 22.44, 'close': 22.44, 'volume': 600.0} [2025-12-31T17:13:31.366436] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 22.44, 'high': 22.44, 'low': 22.44, 'close': 22.44, 'volume': 100.0} [2025-12-31T17:13:31.366291] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 118.68, 'high': 118.68, 'low': 118.68, 'close': 118.68, 'volume': 144.0} [2025-12-31T17:13:31.366785] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 22.44, 'high': 22.44, 'low': 22.44, 'close': 22.44, 'volume': 934.0} [2025-12-31T17:13:31.366641] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 118.52, 'high': 118.535, 'low': 118.52, 'close': 118.535, 'volume': 342.0} [2025-12-31T17:13:31.369871] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 118.985, 'high': 119.71, 'low': 118.985, 'close': 119.71, 'volume': 5542.0} [2025-12-31T17:13:31.368826] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 22.44, 'high': 22.44, 'low': 22.44, 'close': 22.44, 'volume': 100.0} [2025-12-31T17:13:31.370132] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 22.4355, 'high': 22.4355, 'low': 22.4355, 'close': 22.4355, 'volume': 305.0} [2025-12-31T17:13:31.370527] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 119.71, 'high': 120.2, 'low': 118.895, 'close': 118.9379, 'volume': 4038.0} [2025-12-31T17:13:31.371502] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 119.69, 'high': 120.03, 'low': 119.675, 'close': 120.0, 'volume': 4759.0} [2025-12-31T17:13:31.372204] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 22.43, 'high': 22.43, 'low': 22.43, 'close': 22.43, 'volume': 317.0} [2025-12-31T17:13:31.372545] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 119.9, 'high': 120.1, 'low': 119.43, 'close': 120.08, 'volume': 16953.0} [2025-12-31T17:13:31.375664] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 120.13, 'high': 120.13, 'low': 119.86, 'close': 120.0, 'volume': 4522.0} [2025-12-31T17:13:31.375409] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 22.4306, 'high': 22.4306, 'low': 22.4306, 'close': 22.4306, 'volume': 106.0} [2025-12-31T17:13:31.376063] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 22.44, 'high': 22.44, 'low': 22.4366, 'close': 22.4366, 'volume': 352.0} [2025-12-31T17:13:31.376200] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 120.12, 'high': 120.2, 'low': 120.1, 'close': 120.1, 'volume': 909.0} [2025-12-31T17:13:31.376540] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 120.0, 'close': 120.0, 'volume': 102.0} [2025-12-31T17:13:31.376432] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 22.4364, 'high': 22.45, 'low': 22.4364, 'close': 22.44, 'volume': 5594.0} [2025-12-31T17:13:31.376673] [DEBUG] [LOCAL ] AGX: Trimmed 70282 records to 70038 (keeping 300 days of data) [2025-12-31T17:13:31.431446] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 22.49, 'high': 22.5, 'low': 22.4899, 'close': 22.4899, 'volume': 744.0} [2025-12-31T17:13:31.431658] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 120.0, 'high': 120.02, 'low': 119.65, 'close': 119.72, 'volume': 8365.0} [2025-12-31T17:13:31.431965] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0} [2025-12-31T17:13:31.440700] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 119.77, 'high': 119.8995, 'low': 119.61, 'close': 119.815, 'volume': 5390.0} [2025-12-31T17:13:31.441182] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 119.465, 'high': 119.6907, 'low': 119.465, 'close': 119.465, 'volume': 1001.0} [2025-12-31T17:13:31.441336] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 22.5001, 'high': 22.5001, 'low': 22.5001, 'close': 22.5001, 'volume': 601.0} [2025-12-31T17:13:31.468100] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 119.465, 'high': 120.195, 'low': 119.46, 'close': 119.94, 'volume': 2213.0} [2025-12-31T17:13:31.469188] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 22.515, 'high': 22.515, 'low': 22.5009, 'close': 22.5009, 'volume': 2350.0} [2025-12-31T17:13:31.470160] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 119.97, 'high': 119.97, 'low': 119.515, 'close': 119.84, 'volume': 2689.0} [2025-12-31T17:13:31.470560] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 22.5001, 'high': 22.5001, 'low': 22.5001, 'close': 22.5001, 'volume': 367.0} [2025-12-31T17:13:31.472878] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 119.89, 'high': 119.915, 'low': 119.515, 'close': 119.5397, 'volume': 861.0} [2025-12-31T17:13:31.471248] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 100.0} [2025-12-31T17:13:31.540506] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.48, 'close': 22.48, 'volume': 3623.0} [2025-12-31T17:13:31.540714] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 119.515, 'high': 119.94, 'low': 119.515, 'close': 119.94, 'volume': 1521.0} [2025-12-31T17:13:31.549763] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0} [2025-12-31T17:13:31.549444] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 119.85, 'high': 119.85, 'low': 119.85, 'close': 119.85, 'volume': 224.0} [2025-12-31T17:13:31.550294] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.45, 'close': 22.45, 'volume': 198.0} [2025-12-31T17:13:31.582814] [INFO ] [ORCH ] AGZD: Adding 22 new records, updating 0 existing records. [2025-12-31T17:13:31.579147] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 119.55, 'high': 119.55, 'low': 119.515, 'close': 119.515, 'volume': 203.0} [2025-12-31T17:13:31.597548] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 119.515, 'high': 119.59, 'low': 119.515, 'close': 119.59, 'volume': 203.0} [2025-12-31T17:13:31.599768] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 119.78, 'high': 119.99, 'low': 119.78, 'close': 119.99, 'volume': 3708.0} [2025-12-31T17:13:31.603269] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 120.03, 'high': 120.23, 'low': 119.64, 'close': 120.2006, 'volume': 2277.0} [2025-12-31T17:13:31.625488] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 120.0, 'high': 120.03, 'low': 119.8, 'close': 120.0006, 'volume': 6860.0} [2025-12-31T17:13:31.626830] [INFO ] [ORCH ] AGZD: Combined dataset has 7758 total records. [2025-12-31T17:13:31.734871] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 119.97, 'high': 120.02, 'low': 119.9, 'close': 119.9775, 'volume': 4056.0} [2025-12-31T17:13:31.790792] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 119.955, 'high': 120.0, 'low': 119.815, 'close': 120.0, 'volume': 6523.0} [2025-12-31T17:13:31.815272] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 119.94, 'high': 120.01, 'low': 119.9, 'close': 120.01, 'volume': 1759.0} [2025-12-31T17:13:31.839252] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 120.01, 'high': 120.1, 'low': 119.915, 'close': 120.0, 'volume': 3869.0} [2025-12-31T17:13:31.855247] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 119.87, 'close': 120.0, 'volume': 8528.0} [2025-12-31T17:13:31.859024] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 120.0, 'high': 120.02, 'low': 119.63, 'close': 119.63, 'volume': 2383.0} [2025-12-31T17:13:31.865427] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 119.88, 'high': 120.0, 'low': 119.785, 'close': 119.9, 'volume': 8248.0} [2025-12-31T17:13:31.888125] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 119.74, 'close': 119.98, 'volume': 7391.0} [2025-12-31T17:13:31.923431] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 119.935, 'high': 120.0, 'low': 119.785, 'close': 119.795, 'volume': 4641.0} [2025-12-31T17:13:31.925418] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 119.95, 'high': 119.95, 'low': 119.8, 'close': 119.8, 'volume': 1422.0} [2025-12-31T17:13:31.962423] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 119.94, 'high': 120.06, 'low': 119.94, 'close': 119.945, 'volume': 2142.0} [2025-12-31T17:13:32.049553] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 120.0, 'close': 120.0, 'volume': 378.0} [2025-12-31T17:13:32.054937] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:32.056256] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 119.785, 'high': 119.785, 'low': 119.785, 'close': 119.785, 'volume': 109.0} [2025-12-31T17:13:32.110235] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 119.785, 'high': 119.785, 'low': 119.785, 'close': 119.785, 'volume': 720.0} [2025-12-31T17:13:32.236127] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 119.83, 'high': 119.935, 'low': 119.525, 'close': 119.525, 'volume': 1438.0} [2025-12-31T17:13:32.247910] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 119.771, 'high': 119.895, 'low': 119.33, 'close': 119.77, 'volume': 4798.0} [2025-12-31T17:13:32.302821] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 119.77, 'high': 119.935, 'low': 118.625, 'close': 118.8863, 'volume': 21595.0} [2025-12-31T17:13:32.324326] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 117.805, 'high': 118.335, 'low': 117.555, 'close': 118.335, 'volume': 1099.0} [2025-12-31T17:13:32.345985] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 118.09, 'high': 118.335, 'low': 118.04, 'close': 118.145, 'volume': 3001.0} [2025-12-31T17:13:32.363279] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 118.23, 'high': 118.25, 'low': 118.14, 'close': 118.25, 'volume': 1899.0} [2025-12-31T17:13:32.381558] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 118.305, 'high': 118.35, 'low': 118.12, 'close': 118.2, 'volume': 1036.0} [2025-12-31T17:13:32.397435] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 117.935, 'high': 117.94, 'low': 117.935, 'close': 117.94, 'volume': 1574.0} [2025-12-31T17:13:32.424888] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 117.94, 'high': 118.37, 'low': 117.94, 'close': 118.37, 'volume': 2099.0} [2025-12-31T17:13:32.455307] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 118.645, 'high': 119.145, 'low': 118.51, 'close': 118.86, 'volume': 4201.0} [2025-12-31T17:13:32.468147] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 119.0, 'high': 119.16, 'low': 118.76, 'close': 119.16, 'volume': 4969.0} [2025-12-31T17:13:32.532152] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 119.18, 'high': 119.2, 'low': 119.1, 'close': 119.1, 'volume': 1300.0} [2025-12-31T17:13:32.538690] [DEBUG] [LOCAL ] AGX: Primary data saved (70038 records). [2025-12-31T17:13:32.561199] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 119.1, 'high': 119.24, 'low': 119.1, 'close': 119.24, 'volume': 502.0} [2025-12-31T17:13:32.563863] [INFO ] [ORCH ] AGX: Update completed successfully. [2025-12-31T17:13:32.587868] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 119.155, 'high': 119.155, 'low': 119.1, 'close': 119.1072, 'volume': 463.0} [2025-12-31T17:13:32.606246] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 119.08, 'high': 119.08, 'low': 119.08, 'close': 119.08, 'volume': 237.0} [2025-12-31T17:13:32.643655] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 119.07, 'high': 119.24, 'low': 119.07, 'close': 119.24, 'volume': 1353.0} [2025-12-31T17:13:32.643178] [INFO ] [ORCH ] Update Progress: 97/3542 symbols completed. AGX took 8.0s. Estimated remaining: 2h 4m 58s. Rate: 27.6 symbols/min [2025-12-31T17:13:32.677276] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 119.2, 'high': 119.2, 'low': 119.2, 'close': 119.2, 'volume': 587.0} [2025-12-31T17:13:32.733981] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 119.155, 'high': 119.155, 'low': 119.155, 'close': 119.155, 'volume': 302.0} [2025-12-31T17:13:32.734839] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 119.24, 'high': 119.24, 'low': 118.98, 'close': 118.98, 'volume': 768.0} [2025-12-31T17:13:32.755441] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 119.09, 'high': 119.09, 'low': 119.09, 'close': 119.09, 'volume': 832.0} [2025-12-31T17:13:32.827727] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 119.06, 'high': 119.15, 'low': 118.98, 'close': 119.15, 'volume': 854.0} [2025-12-31T17:13:32.854484] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 118.8, 'high': 119.25, 'low': 118.725, 'close': 119.25, 'volume': 3150.0} [2025-12-31T17:13:32.905858] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 118.755, 'high': 118.755, 'low': 118.755, 'close': 118.755, 'volume': 105.0} [2025-12-31T17:13:32.965998] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 118.755, 'high': 119.25, 'low': 118.755, 'close': 119.25, 'volume': 764.0} [2025-12-31T17:13:33.011845] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 119.07, 'high': 119.07, 'low': 119.07, 'close': 119.07, 'volume': 924.0} [2025-12-31T17:13:33.101774] [INFO ] [VALIDATOR ] AGZD: No missing trading days found. [2025-12-31T17:13:33.048319] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 118.975, 'high': 119.09, 'low': 118.975, 'close': 119.09, 'volume': 1352.0} [2025-12-31T17:13:33.139655] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 119.16, 'high': 119.16, 'low': 119.16, 'close': 119.16, 'volume': 205.0} [2025-12-31T17:13:33.145458] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 119.07, 'high': 119.07, 'low': 119.07, 'close': 119.07, 'volume': 513.0} [2025-12-31T17:13:33.162018] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 119.09, 'high': 119.21, 'low': 119.08, 'close': 119.12, 'volume': 4494.0} [2025-12-31T17:13:33.166355] [INFO ] [ORCH ] AHCO: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:33.161811] [INFO ] [ORCH ] AGZD: Combined data validation passed. [2025-12-31T17:13:33.167256] [DEBUG] [LOCAL ] AGZD: Saving primary data. [2025-12-31T17:13:33.170115] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 119.2, 'high': 119.22, 'low': 119.15, 'close': 119.22, 'volume': 3340.0} [2025-12-31T17:13:33.202727] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 119.13, 'high': 119.19, 'low': 119.13, 'close': 119.19, 'volume': 474.0} [2025-12-31T17:13:33.221029] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 119.17, 'high': 119.17, 'low': 119.05, 'close': 119.14, 'volume': 6022.0} [2025-12-31T17:13:33.254975] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 119.25, 'high': 119.25, 'low': 118.94, 'close': 118.94, 'volume': 2436.0} [2025-12-31T17:13:33.280235] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 118.97, 'high': 118.97, 'low': 118.97, 'close': 118.97, 'volume': 311.0} [2025-12-31T17:13:33.285997] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 118.965, 'high': 118.965, 'low': 118.965, 'close': 118.965, 'volume': 329.0} [2025-12-31T17:13:33.287066] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 118.965, 'high': 119.08, 'low': 118.965, 'close': 118.965, 'volume': 693.0} [2025-12-31T17:13:33.289429] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 118.96, 'high': 118.96, 'low': 118.96, 'close': 118.96, 'volume': 215.0} [2025-12-31T17:13:33.289697] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 118.96, 'high': 118.96, 'low': 118.895, 'close': 118.895, 'volume': 783.0} [2025-12-31T17:13:33.293218] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 118.895, 'high': 119.1, 'low': 118.895, 'close': 119.1, 'volume': 1588.0} [2025-12-31T17:13:33.311382] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 119.015, 'high': 119.015, 'low': 119.015, 'close': 119.015, 'volume': 251.0} [2025-12-31T17:13:33.326112] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 119.005, 'high': 119.005, 'low': 119.005, 'close': 119.005, 'volume': 242.0} [2025-12-31T17:13:33.347394] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 119.12, 'high': 119.18, 'low': 119.12, 'close': 119.18, 'volume': 915.0} [2025-12-31T17:13:33.325797] [DEBUG] [LOCAL ] AGRO: Primary data saved (73793 records). [2025-12-31T17:13:33.365658] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 119.25, 'high': 119.25, 'low': 119.25, 'close': 119.25, 'volume': 137.0} [2025-12-31T17:13:33.367239] [INFO ] [ORCH ] AGRO: Update completed successfully. [2025-12-31T17:13:33.392439] [INFO ] [ORCH ] Update Progress: 98/3542 symbols completed. AGRO took 10.4s. Estimated remaining: 2h 4m 6s. Rate: 27.8 symbols/min [2025-12-31T17:13:33.392364] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 119.39, 'high': 119.39, 'low': 119.39, 'close': 119.39, 'volume': 465.0} [2025-12-31T17:13:33.409048] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 119.44, 'high': 119.44, 'low': 119.44, 'close': 119.44, 'volume': 151.0} [2025-12-31T17:13:33.427327] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 119.44, 'high': 119.44, 'low': 119.44, 'close': 119.44, 'volume': 481.0} [2025-12-31T17:13:33.432659] [DEBUG] [LOCAL ] AGZD: Trimmed 7758 records to 7732 (keeping 300 days of data) [2025-12-31T17:13:33.432924] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 119.49, 'high': 119.49, 'low': 119.49, 'close': 119.49, 'volume': 139.0} [2025-12-31T17:13:33.486235] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 119.73, 'high': 119.73, 'low': 119.73, 'close': 119.73, 'volume': 379.0} [2025-12-31T17:13:33.557130] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 119.81, 'high': 119.81, 'low': 119.75, 'close': 119.81, 'volume': 1222.0} [2025-12-31T17:13:33.569660] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 119.81, 'high': 119.81, 'low': 119.81, 'close': 119.81, 'volume': 128.0} [2025-12-31T17:13:33.569723] [DEBUG] [LOCAL ] AGZD: Primary data saved (7732 records). [2025-12-31T17:13:33.575565] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 119.78, 'high': 119.825, 'low': 119.78, 'close': 119.825, 'volume': 503.0} [2025-12-31T17:13:33.575845] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 119.87, 'high': 119.87, 'low': 119.87, 'close': 119.87, 'volume': 254.0} [2025-12-31T17:13:33.570248] [INFO ] [ORCH ] AGZD: Update completed successfully. [2025-12-31T17:13:33.582168] [INFO ] [ORCH ] Update Progress: 99/3542 symbols completed. AGZD took 4.9s. Estimated remaining: 2h 2m 55s. Rate: 28.0 symbols/min [2025-12-31T17:13:33.611835] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 120.235, 'high': 120.3, 'low': 119.89, 'close': 120.3, 'volume': 1008.0} [2025-12-31T17:13:33.634384] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 120.475, 'high': 120.475, 'low': 119.94, 'close': 119.94, 'volume': 2604.0} [2025-12-31T17:13:33.670042] [DEBUG] [LOCAL ] AHCO: Loaded 93765 existing records from primary storage. [2025-12-31T17:13:33.686716] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 119.71, 'high': 119.71, 'low': 119.54, 'close': 119.54, 'volume': 1175.0} [2025-12-31T17:13:33.711343] [INFO ] [ORCH ] AHCO: Loaded 93765 existing records. [2025-12-31T17:13:33.745757] [INFO ] [ORCH ] AHH: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:33.740982] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 119.2, 'high': 119.2, 'low': 119.08, 'close': 119.08, 'volume': 422.0} [2025-12-31T17:13:33.761497] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 119.0, 'high': 119.0, 'low': 119.0, 'close': 119.0, 'volume': 208.0} [2025-12-31T17:13:33.796330] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 118.91, 'high': 118.91, 'low': 118.91, 'close': 118.91, 'volume': 105.0} [2025-12-31T17:13:33.807715] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 118.965, 'high': 118.965, 'low': 118.965, 'close': 118.965, 'volume': 133.0} [2025-12-31T17:13:33.818409] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 118.93, 'high': 118.93, 'low': 118.93, 'close': 118.93, 'volume': 176.0} [2025-12-31T17:13:33.867783] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 118.83, 'high': 118.83, 'low': 118.83, 'close': 118.83, 'volume': 232.0} [2025-12-31T17:13:33.868007] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 118.95, 'high': 118.95, 'low': 118.95, 'close': 118.95, 'volume': 319.0} [2025-12-31T17:13:33.868230] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 119.0, 'high': 119.0, 'low': 118.965, 'close': 118.965, 'volume': 260.0} [2025-12-31T17:13:33.904653] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 118.99, 'high': 118.99, 'low': 118.99, 'close': 118.99, 'volume': 698.0} [2025-12-31T17:13:33.927367] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 119.11, 'high': 119.11, 'low': 119.09, 'close': 119.09, 'volume': 848.0} [2025-12-31T17:13:33.932974] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 118.87, 'high': 118.975, 'low': 118.87, 'close': 118.975, 'volume': 739.0} [2025-12-31T17:13:33.943424] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 118.975, 'high': 118.975, 'low': 118.975, 'close': 118.975, 'volume': 469.0} [2025-12-31T17:13:33.958959] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 118.7611, 'high': 118.7611, 'low': 118.7611, 'close': 118.7611, 'volume': 201.0} [2025-12-31T17:13:33.994355] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 118.875, 'high': 118.875, 'low': 118.875, 'close': 118.875, 'volume': 382.0} [2025-12-31T17:13:34.030108] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 118.88, 'high': 118.88, 'low': 118.88, 'close': 118.88, 'volume': 1429.0} [2025-12-31T17:13:34.080197] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 118.88, 'high': 118.88, 'low': 118.88, 'close': 118.88, 'volume': 135.0} [2025-12-31T17:13:34.108749] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 119.0, 'high': 119.0, 'low': 119.0, 'close': 119.0, 'volume': 535.0} [2025-12-31T17:13:34.120965] [INFO ] [ORCH ] AI: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:34.137906] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 118.885, 'high': 118.885, 'low': 118.885, 'close': 118.885, 'volume': 109.0} [2025-12-31T17:13:34.171327] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 118.81, 'high': 118.995, 'low': 118.81, 'close': 118.995, 'volume': 252.0} [2025-12-31T17:13:34.190658] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 119.07, 'high': 119.07, 'low': 119.07, 'close': 119.07, 'volume': 168.0} [2025-12-31T17:13:34.199713] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 119.045, 'high': 119.045, 'low': 119.02, 'close': 119.02, 'volume': 274.0} [2025-12-31T17:13:34.210424] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 119.015, 'high': 119.015, 'low': 119.0, 'close': 119.015, 'volume': 1005.0} [2025-12-31T17:13:34.221159] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 119.01, 'high': 119.01, 'low': 119.01, 'close': 119.01, 'volume': 325.0} [2025-12-31T17:13:34.263642] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 119.14, 'high': 119.15, 'low': 119.14, 'close': 119.15, 'volume': 439.0} [2025-12-31T17:13:34.314364] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 119.14, 'high': 119.14, 'low': 119.13, 'close': 119.13, 'volume': 585.0} [2025-12-31T17:13:34.314647] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 119.2, 'high': 119.2, 'low': 119.2, 'close': 119.2, 'volume': 386.0} [2025-12-31T17:13:34.314778] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 119.15, 'high': 119.15, 'low': 119.15, 'close': 119.15, 'volume': 604.0} [2025-12-31T17:13:34.313864] [INFO ] [ORCH ] AHCO: Found 1 missing trading days. [2025-12-31T17:13:34.315243] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 119.15, 'high': 119.15, 'low': 118.9201, 'close': 118.9201, 'volume': 905.0} [2025-12-31T17:13:34.315367] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 119.2113, 'high': 119.2113, 'low': 119.2113, 'close': 119.2113, 'volume': 112.0} [2025-12-31T17:13:34.315437] [INFO ] [ORCH ] AHCO: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:34.315557] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 119.26, 'high': 119.26, 'low': 119.26, 'close': 119.26, 'volume': 228.0} [2025-12-31T17:13:34.315633] [DEBUG] [ORCH ] AHCO: Fetching data for 2025-12. [2025-12-31T17:13:34.315933] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2025-12. [2025-12-31T17:13:34.316081] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 119.34, 'high': 119.635, 'low': 119.32, 'close': 119.61, 'volume': 2678.0} [2025-12-31T17:13:34.317155] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 119.61, 'high': 119.61, 'low': 119.61, 'close': 119.61, 'volume': 127.0} [2025-12-31T17:13:34.317279] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 119.635, 'high': 119.635, 'low': 119.635, 'close': 119.635, 'volume': 131.0} [2025-12-31T17:13:34.317380] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 119.635, 'high': 119.635, 'low': 119.635, 'close': 119.635, 'volume': 626.0} [2025-12-31T17:13:34.317486] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 119.66, 'high': 119.725, 'low': 119.55, 'close': 119.72, 'volume': 1660.0} [2025-12-31T17:13:34.317612] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 119.76, 'high': 119.89, 'low': 119.76, 'close': 119.85, 'volume': 2045.0} [2025-12-31T17:13:34.317717] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 119.8, 'high': 119.945, 'low': 119.75, 'close': 119.945, 'volume': 2309.0} [2025-12-31T17:13:34.317816] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 120.0, 'close': 120.0, 'volume': 796.0} [2025-12-31T17:13:34.318730] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 119.965, 'high': 119.965, 'low': 119.93, 'close': 119.93, 'volume': 628.0} [2025-12-31T17:13:34.318852] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 119.965, 'high': 120.0, 'low': 119.84, 'close': 120.0, 'volume': 9747.0} [2025-12-31T17:13:34.318971] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 119.98, 'high': 120.0, 'low': 119.71, 'close': 119.77, 'volume': 2398.0} [2025-12-31T17:13:34.319075] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 119.915, 'high': 119.925, 'low': 119.725, 'close': 119.79, 'volume': 3119.0} [2025-12-31T17:13:34.319175] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 119.795, 'high': 119.925, 'low': 119.795, 'close': 119.795, 'volume': 4465.0} [2025-12-31T17:13:34.319275] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 119.89, 'high': 119.905, 'low': 119.89, 'close': 119.905, 'volume': 1178.0} [2025-12-31T17:13:34.319374] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 119.81, 'high': 119.81, 'low': 119.81, 'close': 119.81, 'volume': 303.0} [2025-12-31T17:13:34.319482] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 119.81, 'high': 119.81, 'low': 119.81, 'close': 119.81, 'volume': 271.0} [2025-12-31T17:13:34.319602] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 119.8, 'high': 119.8, 'low': 119.8, 'close': 119.8, 'volume': 334.0} [2025-12-31T17:13:34.319707] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 119.73, 'high': 119.82, 'low': 119.725, 'close': 119.82, 'volume': 1670.0} [2025-12-31T17:13:34.320007] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 120.02, 'high': 120.02, 'low': 120.0, 'close': 120.0, 'volume': 1590.0} [2025-12-31T17:13:34.320113] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 120.0, 'close': 120.0, 'volume': 174.0} [2025-12-31T17:13:34.320214] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 119.74, 'high': 120.0, 'low': 119.74, 'close': 120.0, 'volume': 725.0} [2025-12-31T17:13:34.320332] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 119.93, 'high': 119.97, 'low': 119.93, 'close': 119.97, 'volume': 384.0} [2025-12-31T17:13:34.320557] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 119.985, 'high': 119.985, 'low': 119.985, 'close': 119.985, 'volume': 281.0} [2025-12-31T17:13:34.320685] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 119.975, 'high': 120.16, 'low': 119.975, 'close': 120.13, 'volume': 453.0} [2025-12-31T17:13:34.320789] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 119.985, 'high': 119.985, 'low': 119.985, 'close': 119.985, 'volume': 332.0} [2025-12-31T17:13:34.320889] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 119.98, 'high': 119.98, 'low': 119.98, 'close': 119.98, 'volume': 191.0} [2025-12-31T17:13:34.320999] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 119.98, 'high': 119.98, 'low': 119.98, 'close': 119.98, 'volume': 179.0} [2025-12-31T17:13:34.321117] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 119.985, 'high': 119.985, 'low': 119.985, 'close': 119.985, 'volume': 283.0} [2025-12-31T17:13:34.321385] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 119.82, 'high': 119.895, 'low': 119.6, 'close': 119.6, 'volume': 1636.0} [2025-12-31T17:13:34.321610] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 119.42, 'high': 119.575, 'low': 119.42, 'close': 119.575, 'volume': 505.0} [2025-12-31T17:13:34.321714] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 119.42, 'high': 119.42, 'low': 119.42, 'close': 119.42, 'volume': 201.0} [2025-12-31T17:13:34.321815] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 119.54, 'high': 119.54, 'low': 119.54, 'close': 119.54, 'volume': 132.0} [2025-12-31T17:13:34.321914] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 119.34, 'high': 119.34, 'low': 119.34, 'close': 119.34, 'volume': 175.0} [2025-12-31T17:13:34.322022] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 119.38, 'high': 119.39, 'low': 119.145, 'close': 119.145, 'volume': 2859.0} [2025-12-31T17:13:34.322120] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 119.16, 'high': 119.18, 'low': 119.16, 'close': 119.18, 'volume': 1523.0} [2025-12-31T17:13:34.322218] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 119.1, 'high': 119.1, 'low': 119.03, 'close': 119.05, 'volume': 360.0} [2025-12-31T17:13:34.322316] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 118.8, 'high': 118.8, 'low': 118.8, 'close': 118.8, 'volume': 644.0} [2025-12-31T17:13:34.322414] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 118.85, 'high': 119.0, 'low': 118.85, 'close': 119.0, 'volume': 1566.0} [2025-12-31T17:13:34.322512] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 118.79, 'high': 118.8, 'low': 118.62, 'close': 118.8, 'volume': 2347.0} [2025-12-31T17:13:34.322632] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 118.75, 'high': 119.17, 'low': 118.75, 'close': 119.16, 'volume': 4885.0} [2025-12-31T17:13:34.322734] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 119.22, 'high': 119.355, 'low': 119.16, 'close': 119.16, 'volume': 1438.0} [2025-12-31T17:13:34.322838] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 119.2, 'high': 119.22, 'low': 119.09, 'close': 119.09, 'volume': 3306.0} [2025-12-31T17:13:34.322937] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 119.0, 'high': 119.0, 'low': 118.81, 'close': 118.97, 'volume': 5250.0} [2025-12-31T17:13:34.323245] [INFO ] [ORCH ] AGYS: Adding 165 new records, updating 0 existing records. [2025-12-31T17:13:34.354788] [DEBUG] [LOCAL ] AHH: Loaded 89376 existing records from primary storage. [2025-12-31T17:13:34.355360] [INFO ] [ORCH ] AHH: Loaded 89376 existing records. [2025-12-31T17:13:34.392145] [INFO ] [ORCH ] AGYS: Combined dataset has 48213 total records. [2025-12-31T17:13:34.844406] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:35.021486] [DEBUG] [LOCAL ] AI: Loaded 116649 existing records from primary storage. [2025-12-31T17:13:35.088377] [INFO ] [ORCH ] AHH: Found 1 missing trading days. [2025-12-31T17:13:35.088748] [INFO ] [ORCH ] AHH: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:35.089285] [INFO ] [ORCH ] AI: Loaded 116649 existing records. [2025-12-31T17:13:35.126348] [DEBUG] [ORCH ] AHH: Fetching data for 2025-12. [2025-12-31T17:13:35.197095] [INFO ] [REMOTE ] AHH: Fetching primary data for 2025-12. [2025-12-31T17:13:35.575932] [INFO ] [VALIDATOR ] AGYS: No missing trading days found. [2025-12-31T17:13:35.618661] [INFO ] [ORCH ] AGYS: Combined data validation passed. [2025-12-31T17:13:35.623918] [DEBUG] [LOCAL ] AGYS: Saving primary data. [2025-12-31T17:13:35.881005] [INFO ] [ORCH ] AI: Found 1 missing trading days. [2025-12-31T17:13:35.911648] [INFO ] [ORCH ] AI: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:35.951032] [DEBUG] [ORCH ] AI: Fetching data for 2025-12. [2025-12-31T17:13:35.951598] [INFO ] [REMOTE ] AI: Fetching primary data for 2025-12. [2025-12-31T17:13:35.966732] [DEBUG] [LOCAL ] AGYS: Trimmed 48213 records to 48068 (keeping 300 days of data) [2025-12-31T17:13:35.979558] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2025-12 (1.66 seconds). [2025-12-31T17:13:36.039386] [DEBUG] [ORCH ] AHCO: Retrieved 1987 records for 2025-12. [2025-12-31T17:13:36.478585] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 10.12, 'high': 10.16, 'low': 10.12, 'close': 10.12, 'volume': 3567.0} [2025-12-31T17:13:36.486279] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 187.0} [2025-12-31T17:13:36.489068] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.135, 'close': 10.135, 'volume': 391.0} [2025-12-31T17:13:36.489292] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 10.135, 'high': 10.135, 'low': 10.135, 'close': 10.135, 'volume': 253.0} [2025-12-31T17:13:36.489501] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 1108.0} [2025-12-31T17:13:36.489715] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 10.14, 'high': 10.15, 'low': 10.115, 'close': 10.12, 'volume': 2355.0} [2025-12-31T17:13:36.510789] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 880.0} [2025-12-31T17:13:36.511109] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 280.0} [2025-12-31T17:13:36.511308] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 896.0} [2025-12-31T17:13:36.515867] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 10.15, 'high': 10.16, 'low': 10.15, 'close': 10.155, 'volume': 5082.0} [2025-12-31T17:13:36.516033] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.14, 'close': 10.155, 'volume': 1929.0} [2025-12-31T17:13:36.526635] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.13, 'close': 10.13, 'volume': 1926.0} [2025-12-31T17:13:36.526981] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 10.13, 'high': 10.15, 'low': 10.13, 'close': 10.14, 'volume': 949.0} [2025-12-31T17:13:36.527907] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 10.14, 'high': 10.15, 'low': 10.14, 'close': 10.15, 'volume': 293.0} [2025-12-31T17:13:36.528321] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.112, 'close': 10.112, 'volume': 843.0} [2025-12-31T17:13:36.528458] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 10.12, 'high': 10.125, 'low': 10.12, 'close': 10.125, 'volume': 452.0} [2025-12-31T17:13:36.537314] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 10.121, 'high': 10.121, 'low': 10.121, 'close': 10.121, 'volume': 298.0} [2025-12-31T17:13:36.539835] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 261.0} [2025-12-31T17:13:36.542109] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 10.12, 'high': 10.13, 'low': 10.12, 'close': 10.13, 'volume': 993.0} [2025-12-31T17:13:36.542378] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 10.12, 'high': 10.1299, 'low': 10.12, 'close': 10.1299, 'volume': 1164.0} [2025-12-31T17:13:36.542490] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 193.0} [2025-12-31T17:13:36.555685] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 204.0} [2025-12-31T17:13:36.555885] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 264.0} [2025-12-31T17:13:36.555311] [DEBUG] [LOCAL ] AGYS: Primary data saved (48068 records). [2025-12-31T17:13:36.564836] [INFO ] [ORCH ] AGYS: Update completed successfully. [2025-12-31T17:13:36.564767] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 504.0} [2025-12-31T17:13:36.573340] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 229.0} [2025-12-31T17:13:36.573455] [INFO ] [ORCH ] Update Progress: 100/3542 symbols completed. AGYS took 8.1s. Estimated remaining: 2h 3m 22s. Rate: 27.9 symbols/min [2025-12-31T17:13:36.573020] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2025-12 (1.38 seconds). [2025-12-31T17:13:36.604024] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 953.0} [2025-12-31T17:13:36.604274] [DEBUG] [ORCH ] AHH: Retrieved 1938 records for 2025-12. [2025-12-31T17:13:36.628389] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 333.0} [2025-12-31T17:13:36.660728] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 10.14, 'high': 10.15, 'low': 10.14, 'close': 10.15, 'volume': 573.0} [2025-12-31T17:13:36.802976] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 10.135, 'high': 10.135, 'low': 10.13, 'close': 10.13, 'volume': 298.0} [2025-12-31T17:13:36.817328] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 10.13, 'high': 10.14, 'low': 10.125, 'close': 10.125, 'volume': 1877.0} [2025-12-31T17:13:36.828338] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 10.13, 'high': 10.14, 'low': 10.13, 'close': 10.14, 'volume': 1291.0} [2025-12-31T17:13:36.877646] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 10.13, 'high': 10.14, 'low': 10.13, 'close': 10.13, 'volume': 1049.0} [2025-12-31T17:13:36.964118] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 516.0} [2025-12-31T17:13:37.045356] [INFO ] [ORCH ] AIA: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:37.060949] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 226.0} [2025-12-31T17:13:37.082564] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.575, 'close': 6.59, 'volume': 10006.0} [2025-12-31T17:13:37.082774] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 6.5693, 'high': 6.5693, 'low': 6.5693, 'close': 6.5693, 'volume': 3701.0} [2025-12-31T17:13:37.083051] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.1, 'close': 10.11, 'volume': 1599.0} [2025-12-31T17:13:37.083320] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 1067.0} [2025-12-31T17:13:37.083449] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 10.11, 'high': 10.13, 'low': 10.11, 'close': 10.115, 'volume': 1224.0} [2025-12-31T17:13:37.082914] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 383.0} [2025-12-31T17:13:37.083648] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 205.0} [2025-12-31T17:13:37.083781] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 588.0} [2025-12-31T17:13:37.083902] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 399.0} [2025-12-31T17:13:37.084020] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 1270.0} [2025-12-31T17:13:37.084174] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 6.565, 'high': 6.57, 'low': 6.56, 'close': 6.565, 'volume': 2008.0} [2025-12-31T17:13:37.084298] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 408.0} [2025-12-31T17:13:37.084513] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 208.0} [2025-12-31T17:13:37.084806] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 10.11, 'high': 10.1121, 'low': 10.11, 'close': 10.11, 'volume': 1021.0} [2025-12-31T17:13:37.084703] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 6.56, 'high': 6.57, 'low': 6.56, 'close': 6.57, 'volume': 2318.0} [2025-12-31T17:13:37.084957] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 200.0} [2025-12-31T17:13:37.085207] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.555, 'close': 6.555, 'volume': 3884.0} [2025-12-31T17:13:37.085076] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.1, 'close': 10.1, 'volume': 1070.0} [2025-12-31T17:13:37.085361] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 6.55, 'high': 6.5561, 'low': 6.55, 'close': 6.5561, 'volume': 377.0} [2025-12-31T17:13:37.085469] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 1346.0} [2025-12-31T17:13:37.085626] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 314.0} [2025-12-31T17:13:37.085734] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 102.0} [2025-12-31T17:13:37.085984] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 231.0} [2025-12-31T17:13:37.085875] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 116.0} [2025-12-31T17:13:37.086232] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 1062.0} [2025-12-31T17:13:37.086126] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 315.0} [2025-12-31T17:13:37.086440] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.55, 'close': 6.555, 'volume': 613.0} [2025-12-31T17:13:37.086566] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 204.0} [2025-12-31T17:13:37.086727] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 10.115, 'high': 10.13, 'low': 10.115, 'close': 10.13, 'volume': 927.0} [2025-12-31T17:13:37.086836] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 6.5501, 'high': 6.555, 'low': 6.55, 'close': 6.55, 'volume': 1583.0} [2025-12-31T17:13:37.086967] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 404.0} [2025-12-31T17:13:37.087225] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.555, 'close': 6.56, 'volume': 2783.0} [2025-12-31T17:13:37.087111] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 560.0} [2025-12-31T17:13:37.087405] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 210.0} [2025-12-31T17:13:37.087507] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 350.0} [2025-12-31T17:13:37.087669] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 485.0} [2025-12-31T17:13:37.087778] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 146.0} [2025-12-31T17:13:37.088035] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 1275.0} [2025-12-31T17:13:37.087929] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 739.0} [2025-12-31T17:13:37.088284] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.55, 'close': 6.56, 'volume': 878.0} [2025-12-31T17:13:37.088425] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 6.55, 'high': 6.555, 'low': 6.55, 'close': 6.55, 'volume': 4512.0} [2025-12-31T17:13:37.088184] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.115, 'close': 10.12, 'volume': 921.0} [2025-12-31T17:13:37.088707] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 10.115, 'high': 10.12, 'low': 10.115, 'close': 10.12, 'volume': 428.0} [2025-12-31T17:13:37.088818] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 10.12, 'high': 10.13, 'low': 10.12, 'close': 10.13, 'volume': 790.0} [2025-12-31T17:13:37.088596] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 6.55, 'high': 6.5541, 'low': 6.55, 'close': 6.5541, 'volume': 2850.0} [2025-12-31T17:13:37.090131] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 420.0} [2025-12-31T17:13:37.090339] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 141.0} [2025-12-31T17:13:37.090473] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 6.555, 'high': 6.5551, 'low': 6.555, 'close': 6.555, 'volume': 5925.0} [2025-12-31T17:13:37.090621] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 356.0} [2025-12-31T17:13:37.089801] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.12, 'close': 10.12, 'volume': 584.0} [2025-12-31T17:13:37.091239] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 6.5598, 'high': 6.5598, 'low': 6.55, 'close': 6.55, 'volume': 1392.0} [2025-12-31T17:13:37.091548] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.12, 'close': 10.125, 'volume': 1385.0} [2025-12-31T17:13:37.091829] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.555, 'close': 6.56, 'volume': 4936.0} [2025-12-31T17:13:37.091980] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 6.56, 'high': 6.565, 'low': 6.56, 'close': 6.565, 'volume': 525.0} [2025-12-31T17:13:37.092222] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 206.0} [2025-12-31T17:13:37.092484] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 6.565, 'high': 6.5691, 'low': 6.56, 'close': 6.56, 'volume': 4459.0} [2025-12-31T17:13:37.092739] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 10.125, 'high': 10.13, 'low': 10.125, 'close': 10.13, 'volume': 593.0} [2025-12-31T17:13:37.092938] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 350.0} [2025-12-31T17:13:37.093076] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.125, 'close': 10.125, 'volume': 585.0} [2025-12-31T17:13:37.093318] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 6.5665, 'high': 6.575, 'low': 6.565, 'close': 6.5745, 'volume': 5281.0} [2025-12-31T17:13:37.093883] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 2179.0} [2025-12-31T17:13:37.094021] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 6.56, 'high': 6.5645, 'low': 6.56, 'close': 6.5645, 'volume': 662.0} [2025-12-31T17:13:37.093544] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.125, 'close': 10.125, 'volume': 423.0} [2025-12-31T17:13:37.094432] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.125, 'close': 10.125, 'volume': 510.0} [2025-12-31T17:13:37.094587] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 10.125, 'high': 10.13, 'low': 10.125, 'close': 10.13, 'volume': 573.0} [2025-12-31T17:13:37.094742] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.115, 'close': 10.115, 'volume': 1141.0} [2025-12-31T17:13:37.094155] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 578.0} [2025-12-31T17:13:37.095053] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 200.0} [2025-12-31T17:13:37.095299] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.115, 'close': 10.115, 'volume': 738.0} [2025-12-31T17:13:37.095663] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.55, 'close': 6.55, 'volume': 2278.0} [2025-12-31T17:13:37.095453] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.115, 'close': 10.115, 'volume': 548.0} [2025-12-31T17:13:37.095954] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 245.0} [2025-12-31T17:13:37.104732] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.54, 'close': 6.5455, 'volume': 2987.0} [2025-12-31T17:13:37.104449] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 10.115, 'high': 10.116, 'low': 10.115, 'close': 10.115, 'volume': 3252.0} [2025-12-31T17:13:37.105036] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 337.0} [2025-12-31T17:13:37.105297] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.115, 'close': 10.115, 'volume': 270.0} [2025-12-31T17:13:37.105587] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.54, 'close': 6.54, 'volume': 149.0} [2025-12-31T17:13:37.105837] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.115, 'close': 10.115, 'volume': 312.0} [2025-12-31T17:13:37.106087] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 6.545, 'high': 6.575, 'low': 6.545, 'close': 6.57, 'volume': 19219.0} [2025-12-31T17:13:37.106504] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.1, 'close': 10.1, 'volume': 1039.0} [2025-12-31T17:13:37.106306] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 2525.0} [2025-12-31T17:13:37.106748] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 198.0} [2025-12-31T17:13:37.106983] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 2511.0} [2025-12-31T17:13:37.107226] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.08, 'close': 10.1, 'volume': 8807.0} [2025-12-31T17:13:37.107523] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 6.5685, 'high': 6.5685, 'low': 6.54, 'close': 6.54, 'volume': 2593.0} [2025-12-31T17:13:37.107750] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 708.0} [2025-12-31T17:13:37.117463] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 10.1, 'high': 10.11, 'low': 10.1, 'close': 10.1, 'volume': 1050.0} [2025-12-31T17:13:37.119495] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.1, 'close': 10.1, 'volume': 632.0} [2025-12-31T17:13:37.119749] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 1595.0} [2025-12-31T17:13:37.120334] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 10.1, 'high': 10.11, 'low': 10.095, 'close': 10.095, 'volume': 806.0} [2025-12-31T17:13:37.119976] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 6.542, 'high': 6.542, 'low': 6.53, 'close': 6.53, 'volume': 15034.0} [2025-12-31T17:13:37.120695] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 300.0} [2025-12-31T17:13:37.120521] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 262.0} [2025-12-31T17:13:37.121296] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 10.1, 'high': 10.105, 'low': 10.1, 'close': 10.105, 'volume': 999.0} [2025-12-31T17:13:37.120947] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 6.534, 'high': 6.54, 'low': 6.53, 'close': 6.53, 'volume': 451.0} [2025-12-31T17:13:37.121777] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 10.105, 'high': 10.11, 'low': 10.105, 'close': 10.11, 'volume': 597.0} [2025-12-31T17:13:37.121616] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 6.54, 'high': 6.545, 'low': 6.54, 'close': 6.545, 'volume': 3470.0} [2025-12-31T17:13:37.122566] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.105, 'close': 10.11, 'volume': 515.0} [2025-12-31T17:13:37.122384] [DEBUG] [LOCAL ] AIA: Loaded 25027 existing records from primary storage. [2025-12-31T17:13:37.122809] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 200.0} [2025-12-31T17:13:37.123165] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.105, 'close': 10.105, 'volume': 649.0} [2025-12-31T17:13:37.123353] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 6.5455, 'high': 6.5455, 'low': 6.545, 'close': 6.545, 'volume': 8541.0} [2025-12-31T17:13:37.123751] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 6.545, 'high': 6.55, 'low': 6.545, 'close': 6.545, 'volume': 1311.0} [2025-12-31T17:13:37.124205] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.095, 'close': 10.095, 'volume': 1549.0} [2025-12-31T17:13:37.124527] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 202.0} [2025-12-31T17:13:37.124715] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 132.0} [2025-12-31T17:13:37.124351] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 832.0} [2025-12-31T17:13:37.124006] [INFO ] [ORCH ] AIA: Loaded 25027 existing records. [2025-12-31T17:13:37.130160] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 406.0} [2025-12-31T17:13:37.137111] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.535, 'close': 6.535, 'volume': 6304.0} [2025-12-31T17:13:37.147651] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.095, 'close': 10.1, 'volume': 607.0} [2025-12-31T17:13:37.147933] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 6.54, 'high': 6.545, 'low': 6.54, 'close': 6.545, 'volume': 3887.0} [2025-12-31T17:13:37.158910] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 10.095, 'high': 10.1, 'low': 10.095, 'close': 10.095, 'volume': 555.0} [2025-12-31T17:13:37.171728] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 457.0} [2025-12-31T17:13:37.177042] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 10.095, 'high': 10.096, 'low': 10.095, 'close': 10.096, 'volume': 267.0} [2025-12-31T17:13:37.185542] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.09, 'close': 10.095, 'volume': 2577.0} [2025-12-31T17:13:37.194867] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 6.5445, 'high': 6.545, 'low': 6.5445, 'close': 6.545, 'volume': 3845.0} [2025-12-31T17:13:37.213044] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 6.545, 'high': 6.55, 'low': 6.545, 'close': 6.545, 'volume': 371.0} [2025-12-31T17:13:37.218457] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.545, 'close': 6.545, 'volume': 5163.0} [2025-12-31T17:13:37.225118] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.5399, 'close': 6.5399, 'volume': 4133.0} [2025-12-31T17:13:37.212734] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 532.0} [2025-12-31T17:13:37.233771] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.535, 'close': 6.535, 'volume': 155.0} [2025-12-31T17:13:37.233484] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.085, 'close': 10.085, 'volume': 4578.0} [2025-12-31T17:13:37.237796] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.07, 'close': 10.08, 'volume': 1664.0} [2025-12-31T17:13:37.237464] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 6.5358, 'high': 6.5358, 'low': 6.5358, 'close': 6.5358, 'volume': 1204.0} [2025-12-31T17:13:37.238207] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.535, 'close': 6.54, 'volume': 6028.0} [2025-12-31T17:13:37.238414] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 6.535, 'high': 6.535, 'low': 6.531, 'close': 6.531, 'volume': 730.0} [2025-12-31T17:13:37.238043] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 268.0} [2025-12-31T17:13:37.239068] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 728.0} [2025-12-31T17:13:37.244603] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 6.535, 'high': 6.545, 'low': 6.535, 'close': 6.545, 'volume': 4006.0} [2025-12-31T17:13:37.260852] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 6.545, 'high': 6.565, 'low': 6.545, 'close': 6.565, 'volume': 26197.0} [2025-12-31T17:13:37.261023] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 6.56, 'high': 6.565, 'low': 6.56, 'close': 6.565, 'volume': 3087.0} [2025-12-31T17:13:37.255429] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.03, 'close': 10.03, 'volume': 5941.0} [2025-12-31T17:13:37.287124] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 6.5661, 'high': 6.5661, 'low': 6.5661, 'close': 6.5661, 'volume': 1138.0} [2025-12-31T17:13:37.287317] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 1804.0} [2025-12-31T17:13:37.295738] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.575, 'volume': 3247.0} [2025-12-31T17:13:37.296150] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.03, 'close': 10.03, 'volume': 178.0} [2025-12-31T17:13:37.326908] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.02, 'close': 10.02, 'volume': 606.0} [2025-12-31T17:13:37.296400] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 117.0} [2025-12-31T17:13:37.356459] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 1591.0} [2025-12-31T17:13:37.356906] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 1387.0} [2025-12-31T17:13:37.380094] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 6.5799, 'high': 6.5799, 'low': 6.5799, 'close': 6.5799, 'volume': 912.0} [2025-12-31T17:13:37.401437] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 10.025, 'high': 10.05, 'low': 10.025, 'close': 10.04, 'volume': 5198.0} [2025-12-31T17:13:37.401900] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 401.0} [2025-12-31T17:13:37.407359] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 539.0} [2025-12-31T17:13:37.407625] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 10.05, 'high': 10.06, 'low': 10.05, 'close': 10.06, 'volume': 1574.0} [2025-12-31T17:13:37.439288] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 127.0} [2025-12-31T17:13:37.438802] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.05, 'close': 10.055, 'volume': 1423.0} [2025-12-31T17:13:37.443655] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 10.055, 'high': 10.0583, 'low': 10.05, 'close': 10.055, 'volume': 2414.0} [2025-12-31T17:13:37.443447] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 6.575, 'high': 6.58, 'low': 6.575, 'close': 6.58, 'volume': 1221.0} [2025-12-31T17:13:37.443874] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.05, 'close': 10.05, 'volume': 1281.0} [2025-12-31T17:13:37.444451] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 10.045, 'high': 10.05, 'low': 10.045, 'close': 10.05, 'volume': 549.0} [2025-12-31T17:13:37.460984] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 529.0} [2025-12-31T17:13:37.455294] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 6.5755, 'high': 6.58, 'low': 6.575, 'close': 6.575, 'volume': 1300.0} [2025-12-31T17:13:37.494034] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 731.0} [2025-12-31T17:13:37.494465] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 232.0} [2025-12-31T17:13:37.526262] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 230.0} [2025-12-31T17:13:37.536951] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 10.045, 'high': 10.05, 'low': 10.04, 'close': 10.04, 'volume': 1122.0} [2025-12-31T17:13:37.536438] [INFO ] [ORCH ] AIA: Found 1 missing trading days. [2025-12-31T17:13:37.537678] [INFO ] [ORCH ] AIA: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:37.537926] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 2040.0} [2025-12-31T17:13:37.538046] [DEBUG] [ORCH ] AIA: Fetching data for 2025-12. [2025-12-31T17:13:37.538221] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 10.0475, 'high': 10.05, 'low': 10.03, 'close': 10.035, 'volume': 9436.0} [2025-12-31T17:13:37.537553] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.57, 'close': 6.5735, 'volume': 1932.0} [2025-12-31T17:13:37.538847] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 127.0} [2025-12-31T17:13:37.538653] [INFO ] [REMOTE ] AIA: Fetching primary data for 2025-12. [2025-12-31T17:13:37.540080] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.565, 'close': 6.575, 'volume': 11065.0} [2025-12-31T17:13:37.540334] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 1074.0} [2025-12-31T17:13:37.540731] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.04, 'close': 10.05, 'volume': 1308.0} [2025-12-31T17:13:37.540553] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 6.575, 'high': 6.585, 'low': 6.575, 'close': 6.585, 'volume': 1384.0} [2025-12-31T17:13:37.540883] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 321.0} [2025-12-31T17:13:37.541120] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 285.0} [2025-12-31T17:13:37.541377] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 6.585, 'high': 6.614, 'low': 6.585, 'close': 6.6, 'volume': 34099.0} [2025-12-31T17:13:37.541630] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.04, 'close': 10.05, 'volume': 1076.0} [2025-12-31T17:13:37.541805] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.59, 'close': 6.59, 'volume': 2980.0} [2025-12-31T17:13:37.542147] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 443.0} [2025-12-31T17:13:37.542336] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.595, 'close': 6.6, 'volume': 13942.0} [2025-12-31T17:13:37.542540] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 622.0} [2025-12-31T17:13:37.542738] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 330.0} [2025-12-31T17:13:37.542890] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 4026.0} [2025-12-31T17:13:37.543042] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.03, 'close': 10.03, 'volume': 417.0} [2025-12-31T17:13:37.543216] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.035, 'close': 10.035, 'volume': 640.0} [2025-12-31T17:13:37.543369] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 6.6, 'high': 6.605, 'low': 6.6, 'close': 6.605, 'volume': 4410.0} [2025-12-31T17:13:37.543985] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 444.0} [2025-12-31T17:13:37.543839] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 10.04, 'high': 10.05, 'low': 10.04, 'close': 10.045, 'volume': 1574.0} [2025-12-31T17:13:37.544230] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 6.6, 'high': 6.605, 'low': 6.6, 'close': 6.605, 'volume': 1205.0} [2025-12-31T17:13:37.544408] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.602, 'close': 6.605, 'volume': 1911.0} [2025-12-31T17:13:37.544590] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 10.045, 'high': 10.05, 'low': 10.045, 'close': 10.045, 'volume': 1060.0} [2025-12-31T17:13:37.544984] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 277.0} [2025-12-31T17:13:37.544825] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 185.0} [2025-12-31T17:13:37.545124] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 10.045, 'high': 10.05, 'low': 10.045, 'close': 10.05, 'volume': 1940.0} [2025-12-31T17:13:37.545522] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.04, 'close': 10.045, 'volume': 887.0} [2025-12-31T17:13:37.545368] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 290.0} [2025-12-31T17:13:37.545730] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 375.0} [2025-12-31T17:13:37.545901] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 146.0} [2025-12-31T17:13:37.546042] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 232.0} [2025-12-31T17:13:37.546265] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 378.0} [2025-12-31T17:13:37.546424] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 159.0} [2025-12-31T17:13:37.546698] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 10.045, 'high': 10.05, 'low': 10.045, 'close': 10.05, 'volume': 562.0} [2025-12-31T17:13:37.546877] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 6.6, 'high': 6.605, 'low': 6.6, 'close': 6.6, 'volume': 2733.0} [2025-12-31T17:13:37.547042] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 325.0} [2025-12-31T17:13:37.547190] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.045, 'close': 10.045, 'volume': 428.0} [2025-12-31T17:13:37.547375] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 6.605, 'high': 6.61, 'low': 6.605, 'close': 6.605, 'volume': 4791.0} [2025-12-31T17:13:37.547564] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 10.045, 'high': 10.05, 'low': 10.04, 'close': 10.045, 'volume': 591.0} [2025-12-31T17:13:37.547771] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 2847.0} [2025-12-31T17:13:37.547962] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 1123.0} [2025-12-31T17:13:37.548182] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 212.0} [2025-12-31T17:13:37.548345] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 303.0} [2025-12-31T17:13:37.548725] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 10.05, 'high': 10.07, 'low': 10.0475, 'close': 10.06, 'volume': 3407.0} [2025-12-31T17:13:37.548549] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 605.0} [2025-12-31T17:13:37.548864] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 10.06, 'high': 10.07, 'low': 10.06, 'close': 10.06, 'volume': 365.0} [2025-12-31T17:13:37.549104] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 6.62, 'high': 6.635, 'low': 6.62, 'close': 6.63, 'volume': 9350.0} [2025-12-31T17:13:37.549275] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 10.05, 'high': 10.055, 'low': 10.041, 'close': 10.05, 'volume': 6436.0} [2025-12-31T17:13:37.549677] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 10.05, 'high': 10.06, 'low': 10.05, 'close': 10.06, 'volume': 354.0} [2025-12-31T17:13:37.549500] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 100.0} [2025-12-31T17:13:37.550192] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 3454.0} [2025-12-31T17:13:37.550449] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.625, 'close': 6.63, 'volume': 6629.0} [2025-12-31T17:13:37.550635] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.05, 'close': 10.05, 'volume': 759.0} [2025-12-31T17:13:37.550846] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.625, 'close': 6.625, 'volume': 2547.0} [2025-12-31T17:13:37.551185] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 10.055, 'high': 10.06, 'low': 10.055, 'close': 10.06, 'volume': 219.0} [2025-12-31T17:13:37.551034] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.625, 'close': 6.625, 'volume': 443.0} [2025-12-31T17:13:37.551367] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 10.0599, 'high': 10.06, 'low': 10.0599, 'close': 10.06, 'volume': 523.0} [2025-12-31T17:13:37.551531] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.625, 'close': 6.625, 'volume': 1192.0} [2025-12-31T17:13:37.551758] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 300.0} [2025-12-31T17:13:37.551908] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.055, 'close': 10.055, 'volume': 474.0} [2025-12-31T17:13:37.552064] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 6.625, 'high': 6.63, 'low': 6.625, 'close': 6.63, 'volume': 1444.0} [2025-12-31T17:13:37.552248] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 6.63, 'high': 6.64, 'low': 6.63, 'close': 6.64, 'volume': 7601.0} [2025-12-31T17:13:37.552602] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 6.635, 'high': 6.64, 'low': 6.635, 'close': 6.64, 'volume': 949.0} [2025-12-31T17:13:37.552395] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.055, 'close': 10.055, 'volume': 960.0} [2025-12-31T17:13:37.552795] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 10.06, 'high': 10.07, 'low': 10.06, 'close': 10.07, 'volume': 1570.0} [2025-12-31T17:13:37.552956] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 6.64, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 3103.0} [2025-12-31T17:13:37.553126] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 453.0} [2025-12-31T17:13:37.553461] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 6.645, 'high': 6.65, 'low': 6.645, 'close': 6.645, 'volume': 489.0} [2025-12-31T17:13:37.553304] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 10.065, 'high': 10.07, 'low': 10.065, 'close': 10.07, 'volume': 332.0} [2025-12-31T17:13:37.553690] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.0639, 'close': 10.0639, 'volume': 2645.0} [2025-12-31T17:13:37.553826] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 10.065, 'high': 10.07, 'low': 10.065, 'close': 10.065, 'volume': 314.0} [2025-12-31T17:13:37.554159] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 10.065, 'high': 10.065, 'low': 10.055, 'close': 10.055, 'volume': 1543.0} [2025-12-31T17:13:37.553975] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.635, 'close': 6.64, 'volume': 14807.0} [2025-12-31T17:13:37.554284] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 10.055, 'high': 10.06, 'low': 10.055, 'close': 10.06, 'volume': 662.0} [2025-12-31T17:13:37.554681] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 10.055, 'high': 10.06, 'low': 10.055, 'close': 10.06, 'volume': 455.0} [2025-12-31T17:13:37.554498] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 4260.0} [2025-12-31T17:13:37.554811] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 210.0} [2025-12-31T17:13:37.555114] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 6.63, 'high': 6.64, 'low': 6.63, 'close': 6.64, 'volume': 4073.0} [2025-12-31T17:13:37.554968] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 10.055, 'high': 10.06, 'low': 10.055, 'close': 10.055, 'volume': 516.0} [2025-12-31T17:13:37.555326] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 10.055, 'high': 10.06, 'low': 10.055, 'close': 10.06, 'volume': 725.0} [2025-12-31T17:13:37.555484] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 5571.0} [2025-12-31T17:13:37.555672] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 3198.0} [2025-12-31T17:13:37.555865] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.055, 'close': 10.055, 'volume': 517.0} [2025-12-31T17:13:37.556005] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.635, 'volume': 841.0} [2025-12-31T17:13:37.556222] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.05, 'close': 10.05, 'volume': 324.0} [2025-12-31T17:13:37.556382] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.63, 'volume': 742.0} [2025-12-31T17:13:37.556556] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.635, 'volume': 775.0} [2025-12-31T17:13:37.556735] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.055, 'close': 10.055, 'volume': 274.0} [2025-12-31T17:13:37.556917] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 501.0} [2025-12-31T17:13:37.557109] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.055, 'close': 10.055, 'volume': 444.0} [2025-12-31T17:13:37.557310] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.63, 'volume': 486.0} [2025-12-31T17:13:37.557641] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.04, 'close': 10.045, 'volume': 1544.0} [2025-12-31T17:13:37.557471] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.63, 'volume': 934.0} [2025-12-31T17:13:37.558001] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 10.04, 'high': 10.045, 'low': 10.04, 'close': 10.045, 'volume': 401.0} [2025-12-31T17:13:37.557839] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.629, 'close': 6.63, 'volume': 13095.0} [2025-12-31T17:13:37.558325] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 340.0} [2025-12-31T17:13:37.558175] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 10.04, 'high': 10.045, 'low': 10.04, 'close': 10.045, 'volume': 473.0} [2025-12-31T17:13:37.558518] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 397.0} [2025-12-31T17:13:37.558664] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 6.63, 'high': 6.6375, 'low': 6.63, 'close': 6.63, 'volume': 7321.0} [2025-12-31T17:13:37.558822] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 10.045, 'high': 10.05, 'low': 10.045, 'close': 10.05, 'volume': 513.0} [2025-12-31T17:13:37.559054] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.63, 'volume': 1952.0} [2025-12-31T17:13:37.559399] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 328.0} [2025-12-31T17:13:37.559523] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 293.0} [2025-12-31T17:13:37.559248] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 284.0} [2025-12-31T17:13:37.559852] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.045, 'close': 10.05, 'volume': 829.0} [2025-12-31T17:13:37.559696] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 6.63, 'high': 6.6335, 'low': 6.63, 'close': 6.63, 'volume': 2173.0} [2025-12-31T17:13:37.559984] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.045, 'close': 10.045, 'volume': 807.0} [2025-12-31T17:13:37.560163] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.04, 'close': 10.05, 'volume': 849.0} [2025-12-31T17:13:37.560299] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.6324, 'close': 6.635, 'volume': 300.0} [2025-12-31T17:13:37.560653] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 391.0} [2025-12-31T17:13:37.560471] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.635, 'volume': 887.0} [2025-12-31T17:13:37.561011] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 438.0} [2025-12-31T17:13:37.560861] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 6.635, 'high': 6.645, 'low': 6.635, 'close': 6.641, 'volume': 5046.0} [2025-12-31T17:13:37.561329] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.64, 'close': 6.64, 'volume': 241.0} [2025-12-31T17:13:37.561152] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 291.0} [2025-12-31T17:13:37.561544] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 649.0} [2025-12-31T17:13:37.561720] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 3358.0} [2025-12-31T17:13:37.562052] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 9.981, 'close': 10.0, 'volume': 43204.0} [2025-12-31T17:13:37.561907] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 6.635, 'high': 6.64, 'low': 6.635, 'close': 6.64, 'volume': 3894.0} [2025-12-31T17:13:37.562378] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 267.0} [2025-12-31T17:13:37.562213] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 9.95, 'close': 9.98, 'volume': 56942.0} [2025-12-31T17:13:37.562602] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 9.98, 'high': 9.985, 'low': 9.95, 'close': 9.965, 'volume': 28347.0} [2025-12-31T17:13:37.562782] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 6.6489, 'high': 6.6489, 'low': 6.6489, 'close': 6.6489, 'volume': 231.0} [2025-12-31T17:13:37.562967] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 9.965, 'high': 9.97, 'low': 9.955, 'close': 9.96, 'volume': 4761.0} [2025-12-31T17:13:37.563310] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.96, 'close': 9.965, 'volume': 612.0} [2025-12-31T17:13:37.563122] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 6.6458, 'high': 6.6458, 'low': 6.645, 'close': 6.645, 'volume': 507.0} [2025-12-31T17:13:37.563668] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 6.64, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 200.0} [2025-12-31T17:13:37.563495] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 9.965, 'high': 9.9656, 'low': 9.965, 'close': 9.9656, 'volume': 2886.0} [2025-12-31T17:13:37.564029] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 344.0} [2025-12-31T17:13:37.563885] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 859.0} [2025-12-31T17:13:37.564162] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 202.0} [2025-12-31T17:13:37.564378] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 9.965, 'high': 9.97, 'low': 9.965, 'close': 9.965, 'volume': 1063.0} [2025-12-31T17:13:37.564551] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.64, 'close': 6.64, 'volume': 402.0} [2025-12-31T17:13:37.564733] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.965, 'close': 9.965, 'volume': 393.0} [2025-12-31T17:13:37.564926] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 9.9667, 'high': 9.9667, 'low': 9.965, 'close': 9.965, 'volume': 562.0} [2025-12-31T17:13:37.565068] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 204.0} [2025-12-31T17:13:37.565253] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 6.6403, 'high': 6.6403, 'low': 6.64, 'close': 6.64, 'volume': 2180.0} [2025-12-31T17:13:37.565412] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.965, 'close': 9.965, 'volume': 614.0} [2025-12-31T17:13:37.565616] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 6.64, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 286.0} [2025-12-31T17:13:37.565855] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 570.0} [2025-12-31T17:13:37.565995] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 9.965, 'high': 9.97, 'low': 9.965, 'close': 9.97, 'volume': 776.0} [2025-12-31T17:13:37.566145] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 6.64, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 537.0} [2025-12-31T17:13:37.566327] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 6.65, 'high': 6.655, 'low': 6.65, 'close': 6.655, 'volume': 1922.0} [2025-12-31T17:13:37.566473] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 9.965, 'high': 9.97, 'low': 9.965, 'close': 9.965, 'volume': 770.0} [2025-12-31T17:13:37.566715] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 2231.0} [2025-12-31T17:13:37.567069] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 3258.0} [2025-12-31T17:13:37.566919] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 9.965, 'high': 9.966, 'low': 9.965, 'close': 9.966, 'volume': 316.0} [2025-12-31T17:13:37.567280] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.965, 'close': 9.965, 'volume': 422.0} [2025-12-31T17:13:37.567442] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 977.0} [2025-12-31T17:13:37.567805] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.96, 'close': 9.965, 'volume': 542.0} [2025-12-31T17:13:37.567655] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 780.0} [2025-12-31T17:13:37.568034] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 432.0} [2025-12-31T17:13:37.568222] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 613.0} [2025-12-31T17:13:37.568591] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 231.0} [2025-12-31T17:13:37.568411] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 428.0} [2025-12-31T17:13:37.568721] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.9679, 'close': 9.9679, 'volume': 466.0} [2025-12-31T17:13:37.568902] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 412.0} [2025-12-31T17:13:37.569099] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 6.65, 'high': 6.655, 'low': 6.65, 'close': 6.655, 'volume': 397.0} [2025-12-31T17:13:37.569262] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 766.0} [2025-12-31T17:13:37.569449] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 9044.0} [2025-12-31T17:13:37.569662] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.965, 'close': 9.97, 'volume': 626.0} [2025-12-31T17:13:37.569878] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.6502, 'close': 6.6502, 'volume': 1085.0} [2025-12-31T17:13:37.570036] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 394.0} [2025-12-31T17:13:37.570361] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 1927.0} [2025-12-31T17:13:37.570217] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 9.965, 'high': 9.97, 'low': 9.965, 'close': 9.97, 'volume': 659.0} [2025-12-31T17:13:37.570566] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.965, 'close': 9.965, 'volume': 300.0} [2025-12-31T17:13:37.570749] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 115.0} [2025-12-31T17:13:37.570887] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 562.0} [2025-12-31T17:13:37.571040] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.96, 'close': 9.965, 'volume': 759.0} [2025-12-31T17:13:37.571214] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 9.9675, 'high': 9.9675, 'low': 9.9675, 'close': 9.9675, 'volume': 217.0} [2025-12-31T17:13:37.571358] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 674.0} [2025-12-31T17:13:37.571531] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 706.0} [2025-12-31T17:13:37.571699] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.965, 'close': 9.965, 'volume': 495.0} [2025-12-31T17:13:37.572067] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.965, 'close': 9.965, 'volume': 421.0} [2025-12-31T17:13:37.571885] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 1411.0} [2025-12-31T17:13:37.572376] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.65, 'close': 6.655, 'volume': 18230.0} [2025-12-31T17:13:37.572224] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.965, 'close': 9.965, 'volume': 485.0} [2025-12-31T17:13:37.572534] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 6.66, 'high': 6.665, 'low': 6.66, 'close': 6.665, 'volume': 2357.0} [2025-12-31T17:13:37.572720] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.965, 'close': 9.965, 'volume': 413.0} [2025-12-31T17:13:37.572853] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.965, 'close': 9.965, 'volume': 306.0} [2025-12-31T17:13:37.573008] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 6.665, 'high': 6.6699, 'low': 6.665, 'close': 6.6699, 'volume': 3558.0} [2025-12-31T17:13:37.573198] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 9.97, 'high': 9.98, 'low': 9.965, 'close': 9.97, 'volume': 9087.0} [2025-12-31T17:13:37.573624] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 9.97, 'high': 9.98, 'low': 9.97, 'close': 9.97, 'volume': 398.0} [2025-12-31T17:13:37.573455] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.665, 'close': 6.665, 'volume': 541.0} [2025-12-31T17:13:37.573751] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 1811.0} [2025-12-31T17:13:37.574148] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 411.0} [2025-12-31T17:13:37.573990] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 449.0} [2025-12-31T17:13:37.574307] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 337.0} [2025-12-31T17:13:37.574495] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 331.0} [2025-12-31T17:13:37.574693] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 633.0} [2025-12-31T17:13:37.574856] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 6.67, 'high': 6.675, 'low': 6.665, 'close': 6.675, 'volume': 4825.0} [2025-12-31T17:13:37.575023] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 6.675, 'high': 6.68, 'low': 6.675, 'close': 6.68, 'volume': 644.0} [2025-12-31T17:13:37.575177] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 9.98, 'high': 9.99, 'low': 9.98, 'close': 9.99, 'volume': 1801.0} [2025-12-31T17:13:37.575354] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 349.0} [2025-12-31T17:13:37.575505] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 6.675, 'high': 6.68, 'low': 6.67, 'close': 6.67, 'volume': 10771.0} [2025-12-31T17:13:37.575712] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 9.985, 'high': 9.99, 'low': 9.985, 'close': 9.99, 'volume': 448.0} [2025-12-31T17:13:37.575939] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 389.0} [2025-12-31T17:13:37.576086] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 532.0} [2025-12-31T17:13:37.576267] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 9.985, 'high': 9.99, 'low': 9.985, 'close': 9.99, 'volume': 340.0} [2025-12-31T17:13:37.576530] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.66, 'close': 6.66, 'volume': 5681.0} [2025-12-31T17:13:37.576387] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.985, 'close': 9.99, 'volume': 585.0} [2025-12-31T17:13:37.576728] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 941.0} [2025-12-31T17:13:37.576887] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 329.0} [2025-12-31T17:13:37.577104] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 457.0} [2025-12-31T17:13:37.577234] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 6.6598, 'high': 6.6598, 'low': 6.655, 'close': 6.655, 'volume': 2903.0} [2025-12-31T17:13:37.577394] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 9.985, 'high': 9.99, 'low': 9.985, 'close': 9.985, 'volume': 442.0} [2025-12-31T17:13:37.577636] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.65, 'close': 6.6503, 'volume': 4568.0} [2025-12-31T17:13:37.577783] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.985, 'close': 9.99, 'volume': 633.0} [2025-12-31T17:13:37.577985] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 499.0} [2025-12-31T17:13:37.578140] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 6.65, 'high': 6.655, 'low': 6.65, 'close': 6.655, 'volume': 1178.0} [2025-12-31T17:13:37.578325] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 229.0} [2025-12-31T17:13:37.578508] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 223.0} [2025-12-31T17:13:37.578770] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 6.65, 'high': 6.66, 'low': 6.65, 'close': 6.66, 'volume': 1231.0} [2025-12-31T17:13:37.578975] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 335.0} [2025-12-31T17:13:37.579154] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 243.0} [2025-12-31T17:13:37.579349] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 9.99, 'high': 9.995, 'low': 9.98, 'close': 9.98, 'volume': 13548.0} [2025-12-31T17:13:37.579647] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 6.65, 'high': 6.66, 'low': 6.65, 'close': 6.66, 'volume': 22008.0} [2025-12-31T17:13:37.579479] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 724.0} [2025-12-31T17:13:37.579812] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 153.0} [2025-12-31T17:13:37.580005] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 603.0} [2025-12-31T17:13:37.580136] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.975, 'close': 9.98, 'volume': 2042.0} [2025-12-31T17:13:37.580487] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 166.0} [2025-12-31T17:13:37.580291] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 6.6598, 'high': 6.6598, 'low': 6.655, 'close': 6.655, 'volume': 2411.0} [2025-12-31T17:13:37.580692] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 1230.0} [2025-12-31T17:13:37.580853] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 406.0} [2025-12-31T17:13:37.581049] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 4356.0} [2025-12-31T17:13:37.581234] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 127.0} [2025-12-31T17:13:37.581607] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 6789.0} [2025-12-31T17:13:37.581732] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 6.65, 'high': 6.66, 'low': 6.65, 'close': 6.66, 'volume': 1466.0} [2025-12-31T17:13:37.581403] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 666.0} [2025-12-31T17:13:37.581886] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 6.6539, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 6110.0} [2025-12-31T17:13:37.582045] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 9.975, 'high': 9.98, 'low': 9.975, 'close': 9.98, 'volume': 492.0} [2025-12-31T17:13:37.582264] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 6.655, 'high': 6.665, 'low': 6.645, 'close': 6.655, 'volume': 40808.0} [2025-12-31T17:13:37.582426] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 9.98, 'high': 9.99, 'low': 9.98, 'close': 9.985, 'volume': 894.0} [2025-12-31T17:13:37.582662] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 2746.0} [2025-12-31T17:13:37.582826] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.965, 'close': 9.965, 'volume': 3520.0} [2025-12-31T17:13:37.583058] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.65, 'close': 6.65, 'volume': 1826.0} [2025-12-31T17:13:37.583208] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 645.0} [2025-12-31T17:13:37.583548] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 7401.0} [2025-12-31T17:13:37.583397] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 9.965, 'high': 9.98, 'low': 9.965, 'close': 9.98, 'volume': 6736.0} [2025-12-31T17:13:37.583823] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 288.0} [2025-12-31T17:13:37.583984] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.97, 'close': 9.97, 'volume': 1217.0} [2025-12-31T17:13:37.584171] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 1350.0} [2025-12-31T17:13:37.584352] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 520.0} [2025-12-31T17:13:37.584702] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 6.6528, 'high': 6.6528, 'low': 6.6528, 'close': 6.6528, 'volume': 2457.0} [2025-12-31T17:13:37.584860] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 2244.0} [2025-12-31T17:13:37.584508] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 2104.0} [2025-12-31T17:13:37.585057] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 1421.0} [2025-12-31T17:13:37.585209] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 242.0} [2025-12-31T17:13:37.585537] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.98, 'close': 9.99, 'volume': 1232.0} [2025-12-31T17:13:37.585382] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 2242.0} [2025-12-31T17:13:37.585932] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 9.985, 'high': 9.985, 'low': 9.975, 'close': 9.975, 'volume': 2650.0} [2025-12-31T17:13:37.585763] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 2660.0} [2025-12-31T17:13:37.586113] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.975, 'close': 9.975, 'volume': 2206.0} [2025-12-31T17:13:37.586274] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 6.655, 'high': 6.665, 'low': 6.655, 'close': 6.665, 'volume': 18869.0} [2025-12-31T17:13:37.586699] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 6.6684, 'high': 6.6684, 'low': 6.66, 'close': 6.66, 'volume': 1549.0} [2025-12-31T17:13:37.586462] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 9.975, 'high': 9.98, 'low': 9.975, 'close': 9.975, 'volume': 545.0} [2025-12-31T17:13:37.586875] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 790.0} [2025-12-31T17:13:37.587027] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.975, 'close': 9.975, 'volume': 620.0} [2025-12-31T17:13:37.587406] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 103.0} [2025-12-31T17:13:37.587256] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 6.67, 'high': 6.68, 'low': 6.67, 'close': 6.68, 'volume': 5793.0} [2025-12-31T17:13:37.587653] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.675, 'close': 6.68, 'volume': 938.0} [2025-12-31T17:13:37.587858] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 474.0} [2025-12-31T17:13:37.588021] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 6.675, 'high': 6.68, 'low': 6.675, 'close': 6.68, 'volume': 811.0} [2025-12-31T17:13:37.588408] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.675, 'close': 6.68, 'volume': 2227.0} [2025-12-31T17:13:37.588238] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.975, 'close': 9.975, 'volume': 377.0} [2025-12-31T17:13:37.588531] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.6699, 'close': 6.675, 'volume': 13658.0} [2025-12-31T17:13:37.588982] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.67, 'close': 6.67, 'volume': 1310.0} [2025-12-31T17:13:37.588744] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.975, 'close': 9.975, 'volume': 555.0} [2025-12-31T17:13:37.589168] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.67, 'close': 6.675, 'volume': 726.0} [2025-12-31T17:13:37.589357] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.975, 'close': 9.975, 'volume': 656.0} [2025-12-31T17:13:37.589507] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 721.0} [2025-12-31T17:13:37.589844] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 9.975, 'high': 9.975, 'low': 9.975, 'close': 9.975, 'volume': 576.0} [2025-12-31T17:13:37.589979] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.975, 'close': 9.975, 'volume': 459.0} [2025-12-31T17:13:37.589684] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 325.0} [2025-12-31T17:13:37.590131] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 9.975, 'high': 9.975, 'low': 9.975, 'close': 9.975, 'volume': 252.0} [2025-12-31T17:13:37.590319] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.67, 'close': 6.675, 'volume': 950.0} [2025-12-31T17:13:37.590499] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.975, 'close': 9.975, 'volume': 325.0} [2025-12-31T17:13:37.590718] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 382.0} [2025-12-31T17:13:37.590894] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 331.0} [2025-12-31T17:13:37.591071] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.66, 'close': 6.66, 'volume': 17101.0} [2025-12-31T17:13:37.591233] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 6.6615, 'high': 6.665, 'low': 6.66, 'close': 6.665, 'volume': 1336.0} [2025-12-31T17:13:37.591599] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 6.66, 'high': 6.665, 'low': 6.655, 'close': 6.655, 'volume': 4340.0} [2025-12-31T17:13:37.591390] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 9.975, 'high': 9.98, 'low': 9.975, 'close': 9.98, 'volume': 644.0} [2025-12-31T17:13:37.591720] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 474.0} [2025-12-31T17:13:37.592055] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 9.98, 'high': 9.985, 'low': 9.975, 'close': 9.98, 'volume': 2864.0} [2025-12-31T17:13:37.591889] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 6.66, 'high': 6.665, 'low': 6.66, 'close': 6.665, 'volume': 13429.0} [2025-12-31T17:13:37.592380] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 216.0} [2025-12-31T17:13:37.592226] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 273.0} [2025-12-31T17:13:37.592624] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.985, 'close': 9.985, 'volume': 612.0} [2025-12-31T17:13:37.592903] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 6.67, 'high': 6.675, 'low': 6.67, 'close': 6.675, 'volume': 2749.0} [2025-12-31T17:13:37.592759] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 590.0} [2025-12-31T17:13:37.593036] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 6.67, 'high': 6.675, 'low': 6.66, 'close': 6.66, 'volume': 13724.0} [2025-12-31T17:13:37.593207] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 6.655, 'high': 6.6564, 'low': 6.655, 'close': 6.655, 'volume': 9833.0} [2025-12-31T17:13:37.593361] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 9.99, 'high': 10.0, 'low': 9.99, 'close': 9.995, 'volume': 1981.0} [2025-12-31T17:13:37.593750] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.99, 'close': 9.99, 'volume': 3560.0} [2025-12-31T17:13:37.593544] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 304.0} [2025-12-31T17:13:37.593973] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 3804.0} [2025-12-31T17:13:37.594133] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 243.0} [2025-12-31T17:13:37.594307] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 9.99, 'high': 10.0, 'low': 9.99, 'close': 10.0, 'volume': 820.0} [2025-12-31T17:13:37.594471] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 3622.0} [2025-12-31T17:13:37.594707] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 269.0} [2025-12-31T17:13:37.594932] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 701.0} [2025-12-31T17:13:37.595111] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 108.0} [2025-12-31T17:13:37.595503] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.99, 'close': 9.99, 'volume': 1425.0} [2025-12-31T17:13:37.595651] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 649.0} [2025-12-31T17:13:37.595333] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 6.665, 'high': 6.67, 'low': 6.665, 'close': 6.665, 'volume': 16344.0} [2025-12-31T17:13:37.595819] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 9.99, 'high': 10.0, 'low': 9.99, 'close': 10.0, 'volume': 305.0} [2025-12-31T17:13:37.595948] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.995, 'close': 9.995, 'volume': 699.0} [2025-12-31T17:13:37.596116] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 6.665, 'high': 6.675, 'low': 6.665, 'close': 6.675, 'volume': 2223.0} [2025-12-31T17:13:37.596301] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 9.995, 'high': 10.0, 'low': 9.995, 'close': 9.995, 'volume': 1287.0} [2025-12-31T17:13:37.596488] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.985, 'close': 9.99, 'volume': 3628.0} [2025-12-31T17:13:37.596667] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 2400.0} [2025-12-31T17:13:37.596852] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 9.98, 'high': 9.99, 'low': 9.98, 'close': 9.99, 'volume': 426.0} [2025-12-31T17:13:37.597261] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 2354.0} [2025-12-31T17:13:37.597061] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 6.675, 'high': 6.6775, 'low': 6.675, 'close': 6.6775, 'volume': 5980.0} [2025-12-31T17:13:37.597454] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 6.675, 'high': 6.68, 'low': 6.675, 'close': 6.675, 'volume': 2218.0} [2025-12-31T17:13:37.597627] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 9.99, 'high': 10.0, 'low': 9.99, 'close': 10.0, 'volume': 385.0} [2025-12-31T17:13:37.597813] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 762.0} [2025-12-31T17:13:37.598137] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 354.0} [2025-12-31T17:13:37.597995] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 862.0} [2025-12-31T17:13:37.598492] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 294.0} [2025-12-31T17:13:37.598346] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.665, 'close': 6.665, 'volume': 3533.0} [2025-12-31T17:13:37.598675] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 327.0} [2025-12-31T17:13:37.598837] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.665, 'close': 6.665, 'volume': 1890.0} [2025-12-31T17:13:37.599087] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 216.0} [2025-12-31T17:13:37.599286] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.665, 'close': 6.665, 'volume': 1014.0} [2025-12-31T17:13:37.599439] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 810.0} [2025-12-31T17:13:37.599633] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 9.995, 'high': 9.9975, 'low': 9.995, 'close': 9.995, 'volume': 1270.0} [2025-12-31T17:13:37.599802] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 1524.0} [2025-12-31T17:13:37.599994] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 9.995, 'high': 9.995, 'low': 9.995, 'close': 9.995, 'volume': 210.0} [2025-12-31T17:13:37.600169] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.655, 'close': 6.662, 'volume': 12472.0} [2025-12-31T17:13:37.600314] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.97, 'close': 9.985, 'volume': 8737.0} [2025-12-31T17:13:37.600520] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 1100.0} [2025-12-31T17:13:37.600688] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.98, 'close': 9.98, 'volume': 3158.0} [2025-12-31T17:13:37.600863] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 582.0} [2025-12-31T17:13:37.601020] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 837.0} [2025-12-31T17:13:37.601217] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 231.0} [2025-12-31T17:13:37.601605] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 9.99, 'high': 10.0, 'low': 9.99, 'close': 10.0, 'volume': 2888.0} [2025-12-31T17:13:37.601441] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 2300.0} [2025-12-31T17:13:37.601769] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 204.0} [2025-12-31T17:13:37.601960] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 6.66, 'high': 6.665, 'low': 6.66, 'close': 6.6629, 'volume': 9366.0} [2025-12-31T17:13:37.602117] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.99, 'close': 10.0, 'volume': 1556.0} [2025-12-31T17:13:37.602491] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 315.0} [2025-12-31T17:13:37.602335] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 6992.0} [2025-12-31T17:13:37.602870] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.995, 'close': 9.995, 'volume': 617.0} [2025-12-31T17:13:37.602715] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 6.665, 'high': 6.67, 'low': 6.665, 'close': 6.67, 'volume': 882.0} [2025-12-31T17:13:37.603082] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 6.665, 'high': 6.6651, 'low': 6.665, 'close': 6.6651, 'volume': 342.0} [2025-12-31T17:13:37.603243] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.995, 'close': 9.995, 'volume': 425.0} [2025-12-31T17:13:37.603511] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 822.0} [2025-12-31T17:13:37.603666] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.665, 'close': 6.665, 'volume': 3121.0} [2025-12-31T17:13:37.603377] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 9.995, 'high': 9.995, 'low': 9.99, 'close': 9.99, 'volume': 2412.0} [2025-12-31T17:13:37.603817] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 488.0} [2025-12-31T17:13:37.603978] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 9.99, 'high': 10.01, 'low': 9.985, 'close': 10.005, 'volume': 15020.0} [2025-12-31T17:13:37.604215] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 1314.0} [2025-12-31T17:13:37.604373] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 10.005, 'close': 10.005, 'volume': 396.0} [2025-12-31T17:13:37.604597] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.665, 'close': 6.665, 'volume': 854.0} [2025-12-31T17:13:37.604751] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 10.005, 'close': 10.005, 'volume': 213.0} [2025-12-31T17:13:37.604974] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 6.665, 'high': 6.67, 'low': 6.665, 'close': 6.67, 'volume': 5378.0} [2025-12-31T17:13:37.605157] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 10.0, 'high': 10.01, 'low': 10.0, 'close': 10.005, 'volume': 1224.0} [2025-12-31T17:13:37.605303] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.6699, 'close': 6.67, 'volume': 2091.0} [2025-12-31T17:13:37.605695] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 6.665, 'high': 6.67, 'low': 6.665, 'close': 6.67, 'volume': 1781.0} [2025-12-31T17:13:37.605521] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 10.005, 'high': 10.01, 'low': 10.005, 'close': 10.005, 'volume': 595.0} [2025-12-31T17:13:37.605870] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 6.665, 'high': 6.67, 'low': 6.665, 'close': 6.665, 'volume': 786.0} [2025-12-31T17:13:37.606012] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 10.0, 'high': 10.005, 'low': 9.995, 'close': 9.995, 'volume': 2664.0} [2025-12-31T17:13:37.606187] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.995, 'close': 10.0, 'volume': 1029.0} [2025-12-31T17:13:37.606337] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.66, 'close': 6.665, 'volume': 3391.0} [2025-12-31T17:13:37.606678] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 9.995, 'high': 10.0, 'low': 9.995, 'close': 10.0, 'volume': 824.0} [2025-12-31T17:13:37.606508] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 1379.0} [2025-12-31T17:13:37.606900] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.66, 'close': 6.665, 'volume': 1721.0} [2025-12-31T17:13:37.607053] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 109.0} [2025-12-31T17:13:37.607380] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 6.665, 'high': 6.6683, 'low': 6.665, 'close': 6.665, 'volume': 1614.0} [2025-12-31T17:13:37.607228] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.995, 'close': 9.995, 'volume': 389.0} [2025-12-31T17:13:37.607604] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 9.995, 'high': 10.02, 'low': 9.995, 'close': 10.015, 'volume': 3833.0} [2025-12-31T17:13:37.607767] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 6.6685, 'high': 6.6699, 'low': 6.66, 'close': 6.66, 'volume': 9780.0} [2025-12-31T17:13:37.607981] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.015, 'close': 10.015, 'volume': 1260.0} [2025-12-31T17:13:37.608152] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 6.665, 'high': 6.67, 'low': 6.655, 'close': 6.6586, 'volume': 11704.0} [2025-12-31T17:13:37.608324] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 6.66, 'high': 6.67, 'low': 6.66, 'close': 6.67, 'volume': 10010.0} [2025-12-31T17:13:37.608475] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.015, 'close': 10.02, 'volume': 678.0} [2025-12-31T17:13:37.608869] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.015, 'close': 10.02, 'volume': 697.0} [2025-12-31T17:13:37.608704] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.665, 'close': 6.67, 'volume': 6593.0} [2025-12-31T17:13:37.609090] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 700.0} [2025-12-31T17:13:37.609253] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.015, 'close': 10.015, 'volume': 346.0} [2025-12-31T17:13:37.609565] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.665, 'close': 6.665, 'volume': 1512.0} [2025-12-31T17:13:37.609423] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.0, 'close': 10.0, 'volume': 5405.0} [2025-12-31T17:13:37.609725] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 6.665, 'high': 6.67, 'low': 6.665, 'close': 6.67, 'volume': 1490.0} [2025-12-31T17:13:37.609883] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 6.6698, 'high': 6.6698, 'low': 6.665, 'close': 6.665, 'volume': 2931.0} [2025-12-31T17:13:37.610038] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 9.995, 'high': 9.9951, 'low': 9.995, 'close': 9.995, 'volume': 2921.0} [2025-12-31T17:13:37.610241] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 1180.0} [2025-12-31T17:13:37.610449] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.985, 'close': 9.99, 'volume': 2990.0} [2025-12-31T17:13:37.610708] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 6.665, 'high': 6.67, 'low': 6.665, 'close': 6.665, 'volume': 1244.0} [2025-12-31T17:13:37.611063] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 6.665, 'high': 6.67, 'low': 6.665, 'close': 6.67, 'volume': 4066.0} [2025-12-31T17:13:37.610911] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 9.985, 'high': 9.99, 'low': 9.985, 'close': 9.99, 'volume': 900.0} [2025-12-31T17:13:37.611221] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 6.66, 'high': 6.6683, 'low': 6.66, 'close': 6.6675, 'volume': 8307.0} [2025-12-31T17:13:37.611399] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.9845, 'close': 9.985, 'volume': 833.0} [2025-12-31T17:13:37.611558] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.66, 'close': 6.665, 'volume': 8373.0} [2025-12-31T17:13:37.611948] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 6.6699, 'high': 6.6699, 'low': 6.66, 'close': 6.665, 'volume': 5029.0} [2025-12-31T17:13:37.611765] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 9.985, 'high': 10.0, 'low': 9.985, 'close': 10.0, 'volume': 3190.0} [2025-12-31T17:13:37.612068] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 6.665, 'high': 6.6692, 'low': 6.66, 'close': 6.66, 'volume': 1279.0} [2025-12-31T17:13:37.612250] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.66, 'close': 6.665, 'volume': 1769.0} [2025-12-31T17:13:37.612617] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 6.665, 'high': 6.6651, 'low': 6.66, 'close': 6.665, 'volume': 5062.0} [2025-12-31T17:13:37.612410] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 510.0} [2025-12-31T17:13:37.613043] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.65, 'close': 6.655, 'volume': 4395.0} [2025-12-31T17:13:37.612887] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 9.995, 'high': 9.995, 'low': 9.995, 'close': 9.995, 'volume': 1543.0} [2025-12-31T17:13:37.613270] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.995, 'close': 9.995, 'volume': 631.0} [2025-12-31T17:13:37.613433] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 6.655, 'high': 6.6598, 'low': 6.655, 'close': 6.655, 'volume': 8809.0} [2025-12-31T17:13:37.613632] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 508.0} [2025-12-31T17:13:37.613784] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.985, 'close': 9.985, 'volume': 2001.0} [2025-12-31T17:13:37.614004] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 346.0} [2025-12-31T17:13:37.614164] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.985, 'close': 9.99, 'volume': 493.0} [2025-12-31T17:13:37.614336] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 1912.0} [2025-12-31T17:13:37.614499] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 6.66, 'high': 6.665, 'low': 6.655, 'close': 6.655, 'volume': 22715.0} [2025-12-31T17:13:37.614674] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 9.985, 'high': 9.99, 'low': 9.985, 'close': 9.99, 'volume': 759.0} [2025-12-31T17:13:37.614845] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 9.985, 'high': 9.99, 'low': 9.985, 'close': 9.99, 'volume': 1189.0} [2025-12-31T17:13:37.615001] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 13946.0} [2025-12-31T17:13:37.615179] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 512.0} [2025-12-31T17:13:37.615326] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 9.985, 'high': 9.99, 'low': 9.985, 'close': 9.99, 'volume': 1940.0} [2025-12-31T17:13:37.615527] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.651, 'close': 6.655, 'volume': 1128.0} [2025-12-31T17:13:37.615695] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.6539, 'close': 6.655, 'volume': 1628.0} [2025-12-31T17:13:37.615846] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 9.985, 'high': 9.985, 'low': 9.98, 'close': 9.98, 'volume': 2565.0} [2025-12-31T17:13:37.616219] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 9.975, 'high': 9.98, 'low': 9.975, 'close': 9.98, 'volume': 1012.0} [2025-12-31T17:13:37.616065] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 814.0} [2025-12-31T17:13:37.616539] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 6.65, 'high': 6.655, 'low': 6.625, 'close': 6.625, 'volume': 30024.0} [2025-12-31T17:13:37.616394] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 516.0} [2025-12-31T17:13:37.616756] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.975, 'close': 9.98, 'volume': 903.0} [2025-12-31T17:13:37.616917] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.615, 'close': 6.615, 'volume': 2457.0} [2025-12-31T17:13:37.617093] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 884.0} [2025-12-31T17:13:37.617252] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 1143.0} [2025-12-31T17:13:37.617477] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 858.0} [2025-12-31T17:13:37.617634] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 6.614, 'high': 6.625, 'low': 6.614, 'close': 6.625, 'volume': 3226.0} [2025-12-31T17:13:37.617799] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 446.0} [2025-12-31T17:13:37.617981] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 1529.0} [2025-12-31T17:13:37.618306] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 1464.0} [2025-12-31T17:13:37.618155] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 451.0} [2025-12-31T17:13:37.618491] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 9.975, 'high': 9.98, 'low': 9.975, 'close': 9.98, 'volume': 641.0} [2025-12-31T17:13:37.618656] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 1170.0} [2025-12-31T17:13:37.619050] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 253.0} [2025-12-31T17:13:37.618892] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 755.0} [2025-12-31T17:13:37.619265] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 793.0} [2025-12-31T17:13:37.619425] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.615, 'close': 6.615, 'volume': 4183.0} [2025-12-31T17:13:37.619846] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.61, 'close': 6.615, 'volume': 7063.0} [2025-12-31T17:13:37.619688] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 632.0} [2025-12-31T17:13:37.620037] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.61, 'close': 6.61, 'volume': 899.0} [2025-12-31T17:13:37.620419] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 535.0} [2025-12-31T17:13:37.620244] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 9.98, 'high': 9.995, 'low': 9.98, 'close': 9.995, 'volume': 6411.0} [2025-12-31T17:13:37.620633] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 9.995, 'high': 10.0, 'low': 9.995, 'close': 9.995, 'volume': 1523.0} [2025-12-31T17:13:37.620936] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 201.0} [2025-12-31T17:13:37.620778] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 9.995, 'high': 9.995, 'low': 9.97, 'close': 9.97, 'volume': 8005.0} [2025-12-31T17:13:37.621301] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 409.0} [2025-12-31T17:13:37.621160] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 9.965, 'high': 9.97, 'low': 9.96, 'close': 9.965, 'volume': 3327.0} [2025-12-31T17:13:37.621431] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 523.0} [2025-12-31T17:13:37.621675] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.955, 'close': 9.955, 'volume': 1651.0} [2025-12-31T17:13:37.621862] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 1296.0} [2025-12-31T17:13:37.622019] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.955, 'close': 9.955, 'volume': 897.0} [2025-12-31T17:13:37.622402] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 9.955, 'high': 9.96, 'low': 9.955, 'close': 9.96, 'volume': 544.0} [2025-12-31T17:13:37.622239] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.6101, 'close': 6.615, 'volume': 4321.0} [2025-12-31T17:13:37.622790] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.955, 'close': 9.955, 'volume': 580.0} [2025-12-31T17:13:37.622635] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 6.6101, 'high': 6.615, 'low': 6.6101, 'close': 6.615, 'volume': 795.0} [2025-12-31T17:13:37.623125] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 425.0} [2025-12-31T17:13:37.622972] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.955, 'close': 9.96, 'volume': 727.0} [2025-12-31T17:13:37.623297] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.6, 'close': 6.6, 'volume': 10335.0} [2025-12-31T17:13:37.623480] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 964.0} [2025-12-31T17:13:37.623638] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 9.955, 'high': 9.96, 'low': 9.95, 'close': 9.955, 'volume': 2896.0} [2025-12-31T17:13:37.623765] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 9.955, 'high': 9.96, 'low': 9.955, 'close': 9.96, 'volume': 738.0} [2025-12-31T17:13:37.623908] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 1219.0} [2025-12-31T17:13:37.624119] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 9.955, 'high': 9.955, 'low': 9.955, 'close': 9.955, 'volume': 1094.0} [2025-12-31T17:13:37.624308] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 2643.0} [2025-12-31T17:13:37.624452] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 9.955, 'high': 9.96, 'low': 9.955, 'close': 9.955, 'volume': 1427.0} [2025-12-31T17:13:37.624684] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 1047.0} [2025-12-31T17:13:37.624843] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.955, 'close': 9.96, 'volume': 1182.0} [2025-12-31T17:13:37.625047] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 1358.0} [2025-12-31T17:13:37.625210] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 9.955, 'high': 9.96, 'low': 9.955, 'close': 9.96, 'volume': 558.0} [2025-12-31T17:13:37.625539] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 6.595, 'high': 6.6, 'low': 6.595, 'close': 6.595, 'volume': 1205.0} [2025-12-31T17:13:37.625387] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 9.955, 'high': 9.96, 'low': 9.955, 'close': 9.955, 'volume': 1601.0} [2025-12-31T17:13:37.625900] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 9.96, 'high': 9.99, 'low': 9.955, 'close': 9.98, 'volume': 6857.0} [2025-12-31T17:13:37.625738] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 6.595, 'high': 6.605, 'low': 6.5945, 'close': 6.605, 'volume': 11791.0} [2025-12-31T17:13:37.626032] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.975, 'close': 9.975, 'volume': 1249.0} [2025-12-31T17:13:37.626227] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.6, 'close': 6.605, 'volume': 1474.0} [2025-12-31T17:13:37.626373] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.975, 'close': 9.975, 'volume': 824.0} [2025-12-31T17:13:37.626604] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.6, 'close': 6.605, 'volume': 2102.0} [2025-12-31T17:13:37.626891] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.975, 'close': 9.975, 'volume': 1327.0} [2025-12-31T17:13:37.626745] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 6.61, 'high': 6.62, 'low': 6.605, 'close': 6.615, 'volume': 16199.0} [2025-12-31T17:13:37.627104] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.61, 'close': 6.615, 'volume': 15400.0} [2025-12-31T17:13:37.627277] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 9.975, 'high': 9.98, 'low': 9.965, 'close': 9.97, 'volume': 6501.0} [2025-12-31T17:13:37.627463] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.965, 'close': 9.965, 'volume': 878.0} [2025-12-31T17:13:37.627502] [INFO ] [ORCH ] AHH: Adding 326 new records, updating 0 existing records. [2025-12-31T17:13:37.627693] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 9.965, 'high': 9.975, 'low': 9.965, 'close': 9.975, 'volume': 5811.0} [2025-12-31T17:13:37.628285] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.9783, 'close': 9.9783, 'volume': 2292.0} [2025-12-31T17:13:37.628492] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 9.9784, 'high': 9.98, 'low': 9.9784, 'close': 9.98, 'volume': 1456.0} [2025-12-31T17:13:37.628771] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 9.975, 'high': 9.98, 'low': 9.975, 'close': 9.98, 'volume': 2347.0} [2025-12-31T17:13:37.628963] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 9.978, 'high': 9.98, 'low': 9.975, 'close': 9.975, 'volume': 3053.0} [2025-12-31T17:13:37.629194] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 9.975, 'high': 9.98, 'low': 9.975, 'close': 9.9799, 'volume': 3788.0} [2025-12-31T17:13:37.629304] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 9.975, 'high': 9.975, 'low': 9.965, 'close': 9.97, 'volume': 8561.0} [2025-12-31T17:13:37.629405] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 9.97, 'high': 9.99, 'low': 9.97, 'close': 9.99, 'volume': 9059.0} [2025-12-31T17:13:37.629506] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.975, 'close': 9.975, 'volume': 6201.0} [2025-12-31T17:13:37.629655] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 9.98, 'high': 9.99, 'low': 9.98, 'close': 9.99, 'volume': 9443.0} [2025-12-31T17:13:37.630401] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 9.985, 'high': 9.99, 'low': 9.985, 'close': 9.985, 'volume': 5013.0} [2025-12-31T17:13:37.631430] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 9.985, 'high': 9.99, 'low': 9.975, 'close': 9.9881, 'volume': 17719.0} [2025-12-31T17:13:37.631702] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.965, 'close': 9.965, 'volume': 10083.0} [2025-12-31T17:13:37.631810] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.965, 'close': 9.965, 'volume': 4584.0} [2025-12-31T17:13:37.631914] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 9.965, 'high': 9.98, 'low': 9.945, 'close': 9.965, 'volume': 29727.0} [2025-12-31T17:13:37.632223] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 9.965, 'high': 9.98, 'low': 9.955, 'close': 9.965, 'volume': 22008.0} [2025-12-31T17:13:37.632406] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 9.965, 'high': 9.97, 'low': 9.9401, 'close': 9.96, 'volume': 48541.0} [2025-12-31T17:13:37.632570] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 9.96, 'high': 9.965, 'low': 9.945, 'close': 9.95, 'volume': 20220.0} [2025-12-31T17:13:37.632743] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 9.955, 'high': 9.96, 'low': 9.95, 'close': 9.95, 'volume': 23809.0} [2025-12-31T17:13:37.632848] [INFO ] [ORCH ] AHCO: Adding 371 new records, updating 0 existing records. [2025-12-31T17:13:37.638689] [INFO ] [ORCH ] AHH: Combined dataset has 89702 total records. [2025-12-31T17:13:37.714652] [INFO ] [ORCH ] AHCO: Combined dataset has 94136 total records. [2025-12-31T17:13:37.924988] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:38.086447] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:38.826842] [INFO ] [VALIDATOR ] AHH: No missing trading days found. [2025-12-31T17:13:38.831136] [INFO ] [VALIDATOR ] AHCO: No missing trading days found. [2025-12-31T17:13:38.847463] [INFO ] [ORCH ] AHCO: Combined data validation passed. [2025-12-31T17:13:38.844430] [INFO ] [ORCH ] AHH: Combined data validation passed. [2025-12-31T17:13:38.847665] [DEBUG] [LOCAL ] AHH: Saving primary data. [2025-12-31T17:13:38.847710] [DEBUG] [LOCAL ] AHCO: Saving primary data. [2025-12-31T17:13:38.850980] [INFO ] [REMOTE ] AI: Incremental fetch complete for 2025-12 (2.90 seconds). [2025-12-31T17:13:38.947696] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2025-12 (1.41 seconds). [2025-12-31T17:13:38.962694] [DEBUG] [ORCH ] AI: Retrieved 2633 records for 2025-12. [2025-12-31T17:13:39.030380] [DEBUG] [ORCH ] AIA: Retrieved 1300 records for 2025-12. [2025-12-31T17:13:39.659348] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 97.73, 'high': 97.75, 'low': 97.71, 'close': 97.75, 'volume': 2086.0} [2025-12-31T17:13:39.670543] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 97.7, 'high': 97.7, 'low': 97.7, 'close': 97.7, 'volume': 155.0} [2025-12-31T17:13:39.675912] [DEBUG] [LOCAL ] AHCO: Trimmed 94136 records to 93920 (keeping 300 days of data) [2025-12-31T17:13:39.686651] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 97.8, 'high': 97.8, 'low': 97.8, 'close': 97.8, 'volume': 101.0} [2025-12-31T17:13:39.713258] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 97.67, 'high': 97.67, 'low': 97.67, 'close': 97.67, 'volume': 211.0} [2025-12-31T17:13:39.697662] [DEBUG] [LOCAL ] AHH: Trimmed 89702 records to 89407 (keeping 300 days of data) [2025-12-31T17:13:39.803263] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 13.75, 'high': 13.76, 'low': 13.66, 'close': 13.675, 'volume': 90515.0} [2025-12-31T17:13:39.739712] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 97.57, 'high': 97.61, 'low': 97.57, 'close': 97.61, 'volume': 291.0} [2025-12-31T17:13:39.812123] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 13.68, 'high': 13.74, 'low': 13.66, 'close': 13.695, 'volume': 7053.0} [2025-12-31T17:13:39.901840] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 97.61, 'high': 97.63, 'low': 97.6, 'close': 97.63, 'volume': 1009.0} [2025-12-31T17:13:39.911859] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.59, 'close': 97.59, 'volume': 205.0} [2025-12-31T17:13:39.911452] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 13.7, 'high': 13.72, 'low': 13.7, 'close': 13.71, 'volume': 5081.0} [2025-12-31T17:13:39.948042] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 97.62, 'high': 97.62, 'low': 97.6, 'close': 97.6, 'volume': 501.0} [2025-12-31T17:13:39.949017] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.6, 'close': 97.6, 'volume': 206.0} [2025-12-31T17:13:39.948228] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 13.7, 'high': 13.72, 'low': 13.66, 'close': 13.6612, 'volume': 8670.0} [2025-12-31T17:13:39.951456] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 97.605, 'high': 97.605, 'low': 97.605, 'close': 97.605, 'volume': 155.0} [2025-12-31T17:13:39.951989] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.63, 'close': 13.66, 'volume': 23946.0} [2025-12-31T17:13:39.952658] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 97.5707, 'high': 97.64, 'low': 97.5707, 'close': 97.64, 'volume': 709.0} [2025-12-31T17:13:39.956168] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 13.66, 'high': 13.71, 'low': 13.66, 'close': 13.68, 'volume': 17092.0} [2025-12-31T17:13:39.956014] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 97.62, 'high': 97.62, 'low': 97.62, 'close': 97.62, 'volume': 101.0} [2025-12-31T17:13:39.956759] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 13.68, 'high': 13.69, 'low': 13.6401, 'close': 13.6401, 'volume': 28826.0} [2025-12-31T17:13:39.957406] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 97.67, 'high': 97.67, 'low': 97.67, 'close': 97.67, 'volume': 201.0} [2025-12-31T17:13:39.957947] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 97.6496, 'high': 97.6496, 'low': 97.635, 'close': 97.635, 'volume': 475.0} [2025-12-31T17:13:39.958087] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 97.6331, 'high': 97.6331, 'low': 97.6331, 'close': 97.6331, 'volume': 150.0} [2025-12-31T17:13:39.958801] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 97.625, 'high': 97.625, 'low': 97.625, 'close': 97.625, 'volume': 100.0} [2025-12-31T17:13:39.960027] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.6, 'close': 13.615, 'volume': 23026.0} [2025-12-31T17:13:39.959870] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.57, 'close': 97.57, 'volume': 413.0} [2025-12-31T17:13:39.961546] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.59, 'close': 97.59, 'volume': 201.0} [2025-12-31T17:13:39.962055] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 13.615, 'high': 13.65, 'low': 13.6, 'close': 13.64, 'volume': 14881.0} [2025-12-31T17:13:39.961930] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 97.566, 'high': 97.566, 'low': 97.566, 'close': 97.566, 'volume': 101.0} [2025-12-31T17:13:39.962238] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 13.65, 'high': 13.67, 'low': 13.6301, 'close': 13.6301, 'volume': 8038.0} [2025-12-31T17:13:39.964490] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 13.6387, 'high': 13.6729, 'low': 13.6305, 'close': 13.67, 'volume': 12614.0} [2025-12-31T17:13:39.964664] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.57, 'close': 97.57, 'volume': 100.0} [2025-12-31T17:13:39.965098] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.57, 'close': 97.57, 'volume': 302.0} [2025-12-31T17:13:39.966222] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 13.67, 'high': 13.68, 'low': 13.64, 'close': 13.665, 'volume': 15682.0} [2025-12-31T17:13:39.965861] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 97.5422, 'high': 97.5422, 'low': 97.505, 'close': 97.505, 'volume': 255.0} [2025-12-31T17:13:39.967750] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 97.5125, 'high': 97.5125, 'low': 97.5125, 'close': 97.5125, 'volume': 148.0} [2025-12-31T17:13:39.967883] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 97.525, 'high': 97.525, 'low': 97.525, 'close': 97.525, 'volume': 425.0} [2025-12-31T17:13:39.968682] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 13.67, 'high': 13.68, 'low': 13.6456, 'close': 13.6456, 'volume': 10175.0} [2025-12-31T17:13:39.968860] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 13.645, 'high': 13.65, 'low': 13.625, 'close': 13.63, 'volume': 17445.0} [2025-12-31T17:13:39.969697] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.39, 'close': 97.39, 'volume': 381.0} [2025-12-31T17:13:39.970088] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 13.63, 'high': 13.645, 'low': 13.63, 'close': 13.64, 'volume': 8370.0} [2025-12-31T17:13:39.970496] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.5914, 'close': 13.595, 'volume': 18568.0} [2025-12-31T17:13:39.974154] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 97.445, 'high': 97.445, 'low': 97.445, 'close': 97.445, 'volume': 200.0} [2025-12-31T17:13:39.974314] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 13.595, 'high': 13.6, 'low': 13.58, 'close': 13.595, 'volume': 9147.0} [2025-12-31T17:13:39.976384] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 97.435, 'high': 97.435, 'low': 97.435, 'close': 97.435, 'volume': 512.0} [2025-12-31T17:13:39.977736] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 97.448, 'high': 97.448, 'low': 97.448, 'close': 97.448, 'volume': 140.0} [2025-12-31T17:13:39.980863] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.45, 'close': 97.45, 'volume': 100.0} [2025-12-31T17:13:39.978189] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 13.5933, 'high': 13.595, 'low': 13.5807, 'close': 13.5807, 'volume': 7231.0} [2025-12-31T17:13:39.982830] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.44, 'close': 97.44, 'volume': 255.0} [2025-12-31T17:13:39.982986] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.5412, 'close': 13.55, 'volume': 39181.0} [2025-12-31T17:13:39.984976] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 13.545, 'high': 13.55, 'low': 13.53, 'close': 13.55, 'volume': 32914.0} [2025-12-31T17:13:39.985144] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 13.544, 'high': 13.595, 'low': 13.544, 'close': 13.58, 'volume': 100245.0} [2025-12-31T17:13:39.985443] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.565, 'close': 13.585, 'volume': 17372.0} [2025-12-31T17:13:39.985634] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 13.585, 'high': 13.6256, 'low': 13.585, 'close': 13.615, 'volume': 8505.0} [2025-12-31T17:13:39.985267] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 97.435, 'high': 97.435, 'low': 97.435, 'close': 97.435, 'volume': 410.0} [2025-12-31T17:13:39.986110] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.59, 'close': 13.5901, 'volume': 12565.0} [2025-12-31T17:13:39.989132] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 13.595, 'high': 13.61, 'low': 13.59, 'close': 13.61, 'volume': 8066.0} [2025-12-31T17:13:39.989302] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 13.62, 'high': 13.64, 'low': 13.615, 'close': 13.615, 'volume': 11170.0} [2025-12-31T17:13:39.990022] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 13.61, 'high': 13.6399, 'low': 13.61, 'close': 13.6399, 'volume': 13051.0} [2025-12-31T17:13:39.991531] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 13.635, 'high': 13.635, 'low': 13.61, 'close': 13.625, 'volume': 96790.0} [2025-12-31T17:13:39.989540] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 239.0} [2025-12-31T17:13:39.993051] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 13.63, 'high': 13.64, 'low': 13.62, 'close': 13.62, 'volume': 15750.0} [2025-12-31T17:13:39.993612] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.42, 'close': 97.42, 'volume': 119.0} [2025-12-31T17:13:39.998785] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 13.6242, 'high': 13.64, 'low': 13.62, 'close': 13.62, 'volume': 9964.0} [2025-12-31T17:13:40.002862] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 13.625, 'high': 13.6399, 'low': 13.615, 'close': 13.625, 'volume': 28739.0} [2025-12-31T17:13:40.003522] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 13.6214, 'high': 13.63, 'low': 13.61, 'close': 13.615, 'volume': 8088.0} [2025-12-31T17:13:40.005796] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 13.615, 'high': 13.625, 'low': 13.6001, 'close': 13.615, 'volume': 8854.0} [2025-12-31T17:13:40.003043] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 97.455, 'high': 97.455, 'low': 97.455, 'close': 97.455, 'volume': 120.0} [2025-12-31T17:13:40.008341] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.3999, 'close': 97.3999, 'volume': 440.0} [2025-12-31T17:13:40.007799] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.6, 'close': 13.605, 'volume': 19733.0} [2025-12-31T17:13:40.010741] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 97.36, 'high': 97.36, 'low': 97.36, 'close': 97.36, 'volume': 212.0} [2025-12-31T17:13:40.012804] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 13.605, 'high': 13.615, 'low': 13.59, 'close': 13.59, 'volume': 9781.0} [2025-12-31T17:13:40.012285] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.49, 'close': 97.49, 'volume': 416.0} [2025-12-31T17:13:40.013700] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 97.4448, 'high': 97.4448, 'low': 97.4448, 'close': 97.4448, 'volume': 158.0} [2025-12-31T17:13:40.017014] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 97.455, 'high': 97.455, 'low': 97.455, 'close': 97.455, 'volume': 340.0} [2025-12-31T17:13:40.016548] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 13.585, 'high': 13.6, 'low': 13.56, 'close': 13.56, 'volume': 11321.0} [2025-12-31T17:13:40.024901] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 100.0} [2025-12-31T17:13:40.025078] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 13.565, 'high': 13.57, 'low': 13.555, 'close': 13.555, 'volume': 16840.0} [2025-12-31T17:13:40.077386] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 13.56, 'high': 13.575, 'low': 13.5502, 'close': 13.5502, 'volume': 15789.0} [2025-12-31T17:13:40.078030] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 97.455, 'high': 97.455, 'low': 97.455, 'close': 97.455, 'volume': 100.0} [2025-12-31T17:13:40.113850] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.54, 'close': 13.555, 'volume': 19878.0} [2025-12-31T17:13:40.116486] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 97.46, 'high': 97.465, 'low': 97.46, 'close': 97.465, 'volume': 215.0} [2025-12-31T17:13:40.117008] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 13.55, 'high': 13.565, 'low': 13.55, 'close': 13.554, 'volume': 9553.0} [2025-12-31T17:13:40.117757] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 97.46, 'high': 97.47, 'low': 97.46, 'close': 97.47, 'volume': 224.0} [2025-12-31T17:13:40.124334] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 13.555, 'high': 13.5557, 'low': 13.55, 'close': 13.55, 'volume': 5113.0} [2025-12-31T17:13:40.129864] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 13.555, 'high': 13.5897, 'low': 13.5525, 'close': 13.5839, 'volume': 22794.0} [2025-12-31T17:13:40.124503] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 97.4978, 'high': 97.4978, 'low': 97.4978, 'close': 97.4978, 'volume': 123.0} [2025-12-31T17:13:40.130854] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 13.5883, 'high': 13.5883, 'low': 13.57, 'close': 13.575, 'volume': 8396.0} [2025-12-31T17:13:40.133492] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.49, 'close': 97.49, 'volume': 106.0} [2025-12-31T17:13:40.190092] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 13.5761, 'high': 13.5999, 'low': 13.576, 'close': 13.59, 'volume': 17260.0} [2025-12-31T17:13:40.190313] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 13.5866, 'high': 13.5898, 'low': 13.565, 'close': 13.565, 'volume': 6619.0} [2025-12-31T17:13:40.189417] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 97.47, 'high': 97.48, 'low': 97.47, 'close': 97.48, 'volume': 1375.0} [2025-12-31T17:13:40.216399] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 13.575, 'high': 13.575, 'low': 13.56, 'close': 13.565, 'volume': 9214.0} [2025-12-31T17:13:40.216626] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.4835, 'close': 97.4835, 'volume': 927.0} [2025-12-31T17:13:40.232119] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 13.565, 'high': 13.57, 'low': 13.55, 'close': 13.57, 'volume': 9402.0} [2025-12-31T17:13:40.231978] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.49, 'close': 97.49, 'volume': 100.0} [2025-12-31T17:13:40.234073] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 13.57, 'high': 13.575, 'low': 13.565, 'close': 13.57, 'volume': 23247.0} [2025-12-31T17:13:40.234242] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 97.51, 'high': 97.52, 'low': 97.495, 'close': 97.52, 'volume': 663.0} [2025-12-31T17:13:40.243930] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 13.58, 'high': 13.585, 'low': 13.58, 'close': 13.585, 'volume': 6680.0} [2025-12-31T17:13:40.244852] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 97.532, 'high': 97.532, 'low': 97.52, 'close': 97.52, 'volume': 212.0} [2025-12-31T17:13:40.249241] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 97.5406, 'high': 97.5406, 'low': 97.5406, 'close': 97.5406, 'volume': 555.0} [2025-12-31T17:13:40.249408] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 13.5899, 'high': 13.595, 'low': 13.585, 'close': 13.595, 'volume': 8056.0} [2025-12-31T17:13:40.250401] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.53, 'close': 97.53, 'volume': 103.0} [2025-12-31T17:13:40.253105] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 97.495, 'high': 97.495, 'low': 97.495, 'close': 97.495, 'volume': 200.0} [2025-12-31T17:13:40.256882] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 97.51, 'high': 97.51, 'low': 97.51, 'close': 97.51, 'volume': 100.0} [2025-12-31T17:13:40.260949] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 97.5183, 'high': 97.5183, 'low': 97.5183, 'close': 97.5183, 'volume': 288.0} [2025-12-31T17:13:40.262030] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 97.51, 'high': 97.51, 'low': 97.51, 'close': 97.51, 'volume': 703.0} [2025-12-31T17:13:40.257067] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 13.595, 'high': 13.605, 'low': 13.59, 'close': 13.5931, 'volume': 7643.0} [2025-12-31T17:13:40.262744] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 97.475, 'high': 97.5, 'low': 97.475, 'close': 97.5, 'volume': 312.0} [2025-12-31T17:13:40.265880] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 13.5955, 'high': 13.5955, 'low': 13.58, 'close': 13.5844, 'volume': 3563.0} [2025-12-31T17:13:40.265702] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.49, 'close': 97.49, 'volume': 107.0} [2025-12-31T17:13:40.266543] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 97.5293, 'high': 97.5293, 'low': 97.5293, 'close': 97.5293, 'volume': 347.0} [2025-12-31T17:13:40.315402] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 13.5855, 'high': 13.6, 'low': 13.5841, 'close': 13.6, 'volume': 8856.0} [2025-12-31T17:13:40.324489] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.56, 'close': 97.56, 'volume': 100.0} [2025-12-31T17:13:40.350890] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 13.6, 'high': 13.605, 'low': 13.58, 'close': 13.58, 'volume': 8892.0} [2025-12-31T17:13:40.351592] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 97.585, 'high': 97.585, 'low': 97.585, 'close': 97.585, 'volume': 100.0} [2025-12-31T17:13:40.353049] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 13.5801, 'high': 13.6, 'low': 13.58, 'close': 13.6, 'volume': 35449.0} [2025-12-31T17:13:40.355722] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.6, 'close': 97.6, 'volume': 295.0} [2025-12-31T17:13:40.360333] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 97.646, 'high': 97.646, 'low': 97.646, 'close': 97.646, 'volume': 100.0} [2025-12-31T17:13:40.360529] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 13.605, 'high': 13.61, 'low': 13.585, 'close': 13.585, 'volume': 10114.0} [2025-12-31T17:13:40.370723] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 97.68, 'high': 97.69, 'low': 97.68, 'close': 97.69, 'volume': 403.0} [2025-12-31T17:13:40.372252] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.5801, 'close': 13.585, 'volume': 9539.0} [2025-12-31T17:13:40.374230] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 13.585, 'high': 13.5855, 'low': 13.58, 'close': 13.58, 'volume': 8840.0} [2025-12-31T17:13:40.374654] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 97.68, 'high': 97.68, 'low': 97.68, 'close': 97.68, 'volume': 100.0} [2025-12-31T17:13:40.381091] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.58, 'close': 13.585, 'volume': 20415.0} [2025-12-31T17:13:40.378434] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 97.6615, 'high': 97.6615, 'low': 97.6615, 'close': 97.6615, 'volume': 308.0} [2025-12-31T17:13:40.382826] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 97.68, 'high': 97.68, 'low': 97.68, 'close': 97.68, 'volume': 200.0} [2025-12-31T17:13:40.382988] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 13.58, 'high': 13.6099, 'low': 13.58, 'close': 13.605, 'volume': 11884.0} [2025-12-31T17:13:40.448651] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.58, 'close': 13.58, 'volume': 14116.0} [2025-12-31T17:13:40.507704] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.58, 'close': 13.585, 'volume': 1721.0} [2025-12-31T17:13:40.533265] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 13.585, 'high': 13.595, 'low': 13.58, 'close': 13.585, 'volume': 6909.0} [2025-12-31T17:13:40.507516] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 97.68, 'high': 97.68, 'low': 97.68, 'close': 97.68, 'volume': 435.0} [2025-12-31T17:13:40.533493] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 97.68, 'high': 97.7, 'low': 97.68, 'close': 97.7, 'volume': 637.0} [2025-12-31T17:13:40.558710] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 13.58, 'high': 13.585, 'low': 13.575, 'close': 13.5822, 'volume': 9652.0} [2025-12-31T17:13:40.559093] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 13.58, 'high': 13.5802, 'low': 13.5732, 'close': 13.5732, 'volume': 4355.0} [2025-12-31T17:13:40.559713] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 97.695, 'high': 97.695, 'low': 97.695, 'close': 97.695, 'volume': 179.0} [2025-12-31T17:13:40.561043] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 97.695, 'high': 97.695, 'low': 97.695, 'close': 97.695, 'volume': 100.0} [2025-12-31T17:13:40.563187] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 97.7, 'high': 97.71, 'low': 97.7, 'close': 97.7, 'volume': 1020.0} [2025-12-31T17:13:40.563551] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 97.728, 'high': 97.77, 'low': 97.728, 'close': 97.77, 'volume': 400.0} [2025-12-31T17:13:40.565517] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 13.58, 'high': 13.585, 'low': 13.57, 'close': 13.575, 'volume': 14069.0} [2025-12-31T17:13:40.567394] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 97.745, 'high': 97.745, 'low': 97.745, 'close': 97.745, 'volume': 144.0} [2025-12-31T17:13:40.568391] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 13.575, 'high': 13.585, 'low': 13.575, 'close': 13.5801, 'volume': 10467.0} [2025-12-31T17:13:40.569811] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.565, 'close': 13.565, 'volume': 6973.0} [2025-12-31T17:13:40.567537] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 97.76, 'high': 97.76, 'low': 97.7599, 'close': 97.7599, 'volume': 288.0} [2025-12-31T17:13:40.571619] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.5501, 'close': 13.555, 'volume': 4096.0} [2025-12-31T17:13:40.571983] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 97.74, 'high': 97.75, 'low': 97.74, 'close': 97.74, 'volume': 769.0} [2025-12-31T17:13:40.576966] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 97.73, 'high': 97.73, 'low': 97.73, 'close': 97.73, 'volume': 203.0} [2025-12-31T17:13:40.572371] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 13.56, 'high': 13.565, 'low': 13.555, 'close': 13.555, 'volume': 9800.0} [2025-12-31T17:13:40.578321] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 97.69, 'high': 97.69, 'low': 97.67, 'close': 97.67, 'volume': 301.0} [2025-12-31T17:13:40.579475] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 97.695, 'high': 97.7, 'low': 97.695, 'close': 97.7, 'volume': 232.0} [2025-12-31T17:13:40.580237] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 97.7, 'high': 97.7, 'low': 97.7, 'close': 97.7, 'volume': 100.0} [2025-12-31T17:13:40.579637] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 13.555, 'high': 13.5586, 'low': 13.55, 'close': 13.5501, 'volume': 12169.0} [2025-12-31T17:13:40.581285] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 97.6999, 'high': 97.6999, 'low': 97.6999, 'close': 97.6999, 'volume': 100.0} [2025-12-31T17:13:40.581141] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 13.555, 'high': 13.555, 'low': 13.53, 'close': 13.54, 'volume': 39653.0} [2025-12-31T17:13:40.581652] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 97.74, 'high': 97.74, 'low': 97.74, 'close': 97.74, 'volume': 233.0} [2025-12-31T17:13:40.583317] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 13.54, 'high': 13.56, 'low': 13.54, 'close': 13.55, 'volume': 10463.0} [2025-12-31T17:13:40.583977] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 97.6603, 'high': 97.6603, 'low': 97.645, 'close': 97.645, 'volume': 425.0} [2025-12-31T17:13:40.585918] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 97.63, 'high': 97.63, 'low': 97.63, 'close': 97.63, 'volume': 115.0} [2025-12-31T17:13:40.587258] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 13.555, 'high': 13.56, 'low': 13.545, 'close': 13.545, 'volume': 5369.0} [2025-12-31T17:13:40.587649] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 13.545, 'high': 13.555, 'low': 13.545, 'close': 13.545, 'volume': 15978.0} [2025-12-31T17:13:40.587120] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.59, 'close': 97.59, 'volume': 100.0} [2025-12-31T17:13:40.588597] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 13.55, 'high': 13.56, 'low': 13.55, 'close': 13.5525, 'volume': 9596.0} [2025-12-31T17:13:40.590719] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 97.585, 'high': 97.585, 'low': 97.585, 'close': 97.585, 'volume': 200.0} [2025-12-31T17:13:40.591655] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.5305, 'close': 97.5305, 'volume': 1005.0} [2025-12-31T17:13:40.592549] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 97.5944, 'high': 97.5944, 'low': 97.5944, 'close': 97.5944, 'volume': 100.0} [2025-12-31T17:13:40.592671] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 13.555, 'high': 13.5689, 'low': 13.555, 'close': 13.5637, 'volume': 11402.0} [2025-12-31T17:13:40.595111] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.56, 'close': 97.56, 'volume': 319.0} [2025-12-31T17:13:40.596270] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.6, 'close': 97.6, 'volume': 300.0} [2025-12-31T17:13:40.596416] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.59, 'close': 97.59, 'volume': 181.0} [2025-12-31T17:13:40.593624] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 13.565, 'high': 13.5666, 'low': 13.56, 'close': 13.565, 'volume': 11247.0} [2025-12-31T17:13:40.597871] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 97.51, 'high': 97.51, 'low': 97.51, 'close': 97.51, 'volume': 200.0} [2025-12-31T17:13:40.600007] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.45, 'close': 97.45, 'volume': 201.0} [2025-12-31T17:13:40.600884] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 13.565, 'high': 13.5699, 'low': 13.56, 'close': 13.565, 'volume': 9755.0} [2025-12-31T17:13:40.602743] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 13.56, 'high': 13.57, 'low': 13.555, 'close': 13.57, 'volume': 7301.0} [2025-12-31T17:13:40.603171] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 13.565, 'high': 13.57, 'low': 13.55, 'close': 13.56, 'volume': 12845.0} [2025-12-31T17:13:40.602343] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 97.43, 'high': 97.46, 'low': 97.43, 'close': 97.46, 'volume': 472.0} [2025-12-31T17:13:40.604993] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 100.0} [2025-12-31T17:13:40.605130] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 13.555, 'high': 13.5651, 'low': 13.55, 'close': 13.55, 'volume': 21333.0} [2025-12-31T17:13:40.605547] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 117.0} [2025-12-31T17:13:40.605686] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 13.545, 'high': 13.545, 'low': 13.5302, 'close': 13.5401, 'volume': 6322.0} [2025-12-31T17:13:40.606094] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 97.52, 'high': 97.52, 'low': 97.52, 'close': 97.52, 'volume': 161.0} [2025-12-31T17:13:40.612908] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 13.5416, 'high': 13.545, 'low': 13.54, 'close': 13.545, 'volume': 4069.0} [2025-12-31T17:13:40.613080] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.42, 'close': 97.42, 'volume': 169.0} [2025-12-31T17:13:40.613824] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 13.54, 'high': 13.5499, 'low': 13.53, 'close': 13.53, 'volume': 6503.0} [2025-12-31T17:13:40.616949] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 97.3879, 'high': 97.3879, 'low': 97.3879, 'close': 97.3879, 'volume': 186.0} [2025-12-31T17:13:40.617523] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 13.535, 'high': 13.535, 'low': 13.52, 'close': 13.525, 'volume': 8684.0} [2025-12-31T17:13:40.620597] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.45, 'close': 97.45, 'volume': 166.0} [2025-12-31T17:13:40.624022] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 13.525, 'high': 13.535, 'low': 13.5211, 'close': 13.535, 'volume': 8597.0} [2025-12-31T17:13:40.624981] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 13.53, 'high': 13.5354, 'low': 13.53, 'close': 13.535, 'volume': 8315.0} [2025-12-31T17:13:40.674562] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 97.405, 'high': 97.405, 'low': 97.405, 'close': 97.405, 'volume': 160.0} [2025-12-31T17:13:40.674754] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 13.535, 'high': 13.545, 'low': 13.53, 'close': 13.5301, 'volume': 11646.0} [2025-12-31T17:13:40.682855] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 13.54, 'high': 13.5464, 'low': 13.5201, 'close': 13.525, 'volume': 9328.0} [2025-12-31T17:13:40.682997] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 97.405, 'high': 97.405, 'low': 97.405, 'close': 97.405, 'volume': 205.0} [2025-12-31T17:13:40.684990] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 13.525, 'high': 13.53, 'low': 13.52, 'close': 13.5276, 'volume': 10679.0} [2025-12-31T17:13:40.713749] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 13.53, 'high': 13.54, 'low': 13.51, 'close': 13.533, 'volume': 40842.0} [2025-12-31T17:13:40.685125] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 97.405, 'high': 97.405, 'low': 97.405, 'close': 97.405, 'volume': 169.0} [2025-12-31T17:13:40.717629] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 97.405, 'high': 97.45, 'low': 97.405, 'close': 97.45, 'volume': 565.0} [2025-12-31T17:13:40.752391] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.44, 'close': 97.44, 'volume': 149.0} [2025-12-31T17:13:40.752185] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 13.5356, 'high': 13.5356, 'low': 13.52, 'close': 13.52, 'volume': 12727.0} [2025-12-31T17:13:40.758846] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 13.525, 'high': 13.525, 'low': 13.515, 'close': 13.52, 'volume': 14033.0} [2025-12-31T17:13:40.752947] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 97.475, 'high': 97.475, 'low': 97.475, 'close': 97.475, 'volume': 104.0} [2025-12-31T17:13:40.760126] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 13.53, 'high': 13.53, 'low': 13.52, 'close': 13.53, 'volume': 7617.0} [2025-12-31T17:13:40.760657] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 97.475, 'high': 97.475, 'low': 97.475, 'close': 97.475, 'volume': 5011.0} [2025-12-31T17:13:40.760805] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 97.475, 'high': 97.51, 'low': 97.47, 'close': 97.495, 'volume': 4669.0} [2025-12-31T17:13:40.760304] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 13.53, 'high': 13.54, 'low': 13.525, 'close': 13.5361, 'volume': 15626.0} [2025-12-31T17:13:40.778922] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.52, 'close': 97.52, 'volume': 950.0} [2025-12-31T17:13:40.779644] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 97.535, 'high': 97.535, 'low': 97.535, 'close': 97.535, 'volume': 1112.0} [2025-12-31T17:13:40.780777] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 13.535, 'high': 13.54, 'low': 13.53, 'close': 13.535, 'volume': 12086.0} [2025-12-31T17:13:40.781800] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 13.5301, 'high': 13.535, 'low': 13.53, 'close': 13.535, 'volume': 3758.0} [2025-12-31T17:13:40.781386] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.53, 'close': 97.53, 'volume': 284.0} [2025-12-31T17:13:40.783238] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 13.53, 'high': 13.5388, 'low': 13.525, 'close': 13.5301, 'volume': 9993.0} [2025-12-31T17:13:40.782848] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 97.55, 'high': 97.57, 'low': 97.55, 'close': 97.56, 'volume': 1191.0} [2025-12-31T17:13:40.784308] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 13.5344, 'high': 13.54, 'low': 13.53, 'close': 13.535, 'volume': 6094.0} [2025-12-31T17:13:40.785007] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 13.5302, 'high': 13.5316, 'low': 13.52, 'close': 13.52, 'volume': 6131.0} [2025-12-31T17:13:40.785421] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 97.56, 'high': 97.59, 'low': 97.56, 'close': 97.585, 'volume': 1898.0} [2025-12-31T17:13:40.786357] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 13.5255, 'high': 13.5255, 'low': 13.5113, 'close': 13.52, 'volume': 16116.0} [2025-12-31T17:13:40.787629] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 13.52, 'high': 13.525, 'low': 13.515, 'close': 13.515, 'volume': 5736.0} [2025-12-31T17:13:40.786490] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.57, 'close': 97.57, 'volume': 206.0} [2025-12-31T17:13:40.788830] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 97.495, 'high': 97.54, 'low': 97.45, 'close': 97.46, 'volume': 2831.0} [2025-12-31T17:13:40.789727] [INFO ] [ORCH ] AIA: Adding 115 new records, updating 0 existing records. [2025-12-31T17:13:40.790092] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 13.5101, 'high': 13.5194, 'low': 13.51, 'close': 13.51, 'volume': 2590.0} [2025-12-31T17:13:40.790790] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 13.515, 'high': 13.52, 'low': 13.51, 'close': 13.52, 'volume': 6685.0} [2025-12-31T17:13:40.791984] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 13.515, 'high': 13.54, 'low': 13.515, 'close': 13.5339, 'volume': 12776.0} [2025-12-31T17:13:40.794316] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 13.53, 'high': 13.5388, 'low': 13.5231, 'close': 13.5388, 'volume': 8953.0} [2025-12-31T17:13:40.799270] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.53, 'close': 13.535, 'volume': 6205.0} [2025-12-31T17:13:40.799589] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.5301, 'close': 13.535, 'volume': 12257.0} [2025-12-31T17:13:40.801761] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 13.5301, 'high': 13.55, 'low': 13.5301, 'close': 13.55, 'volume': 12486.0} [2025-12-31T17:13:40.803483] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 13.545, 'high': 13.55, 'low': 13.54, 'close': 13.5401, 'volume': 10667.0} [2025-12-31T17:13:40.803975] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 13.545, 'high': 13.545, 'low': 13.535, 'close': 13.5389, 'volume': 6331.0} [2025-12-31T17:13:40.804444] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 13.535, 'high': 13.535, 'low': 13.53, 'close': 13.535, 'volume': 2737.0} [2025-12-31T17:13:40.808105] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 13.5327, 'high': 13.545, 'low': 13.53, 'close': 13.535, 'volume': 13437.0} [2025-12-31T17:13:40.810437] [INFO ] [ORCH ] AIA: Combined dataset has 25142 total records. [2025-12-31T17:13:40.809490] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 13.5328, 'high': 13.54, 'low': 13.53, 'close': 13.54, 'volume': 5637.0} [2025-12-31T17:13:40.812830] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 13.5365, 'high': 13.545, 'low': 13.53, 'close': 13.535, 'volume': 23648.0} [2025-12-31T17:13:40.826446] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 13.535, 'high': 13.535, 'low': 13.53, 'close': 13.5332, 'volume': 2335.0} [2025-12-31T17:13:40.827174] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 13.53, 'high': 13.535, 'low': 13.525, 'close': 13.525, 'volume': 8492.0} [2025-12-31T17:13:40.837492] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 13.525, 'high': 13.53, 'low': 13.52, 'close': 13.525, 'volume': 7847.0} [2025-12-31T17:13:40.837972] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 13.525, 'high': 13.525, 'low': 13.52, 'close': 13.525, 'volume': 2350.0} [2025-12-31T17:13:40.838410] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 13.525, 'high': 13.53, 'low': 13.5201, 'close': 13.525, 'volume': 2035.0} [2025-12-31T17:13:40.852549] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 13.5201, 'high': 13.5365, 'low': 13.52, 'close': 13.5202, 'volume': 27318.0} [2025-12-31T17:13:40.858139] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 13.525, 'high': 13.525, 'low': 13.5101, 'close': 13.525, 'volume': 38596.0} [2025-12-31T17:13:40.873872] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 13.525, 'high': 13.53, 'low': 13.525, 'close': 13.526, 'volume': 2182.0} [2025-12-31T17:13:40.883515] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 13.5262, 'high': 13.53, 'low': 13.51, 'close': 13.51, 'volume': 17398.0} [2025-12-31T17:13:40.883684] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 13.516, 'high': 13.516, 'low': 13.505, 'close': 13.5101, 'volume': 17785.0} [2025-12-31T17:13:40.894901] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 13.51, 'high': 13.515, 'low': 13.5, 'close': 13.505, 'volume': 18199.0} [2025-12-31T17:13:40.900389] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 13.505, 'high': 13.51, 'low': 13.49, 'close': 13.495, 'volume': 87157.0} [2025-12-31T17:13:40.913689] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 13.5, 'high': 13.555, 'low': 13.5, 'close': 13.55, 'volume': 97937.0} [2025-12-31T17:13:40.919180] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 13.545, 'high': 13.555, 'low': 13.54, 'close': 13.5451, 'volume': 33201.0} [2025-12-31T17:13:40.919621] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 13.545, 'high': 13.545, 'low': 13.535, 'close': 13.535, 'volume': 10137.0} [2025-12-31T17:13:40.933486] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 13.535, 'high': 13.5377, 'low': 13.53, 'close': 13.535, 'volume': 5652.0} [2025-12-31T17:13:40.934560] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 13.535, 'high': 13.535, 'low': 13.521, 'close': 13.525, 'volume': 4364.0} [2025-12-31T17:13:40.940885] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 13.525, 'high': 13.5298, 'low': 13.5212, 'close': 13.5239, 'volume': 9521.0} [2025-12-31T17:13:40.951371] [DEBUG] [LOCAL ] AHCO: Primary data saved (93920 records). [2025-12-31T17:13:40.961942] [INFO ] [ORCH ] AHCO: Update completed successfully. [2025-12-31T17:13:40.967503] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 13.525, 'high': 13.53, 'low': 13.5237, 'close': 13.53, 'volume': 2483.0} [2025-12-31T17:13:41.003570] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 13.5299, 'high': 13.535, 'low': 13.5145, 'close': 13.5145, 'volume': 20248.0} [2025-12-31T17:13:40.991039] [INFO ] [ORCH ] Update Progress: 101/3542 symbols completed. AHCO took 8.3s. Estimated remaining: 2h 4m 37s. Rate: 27.6 symbols/min [2025-12-31T17:13:41.038410] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:41.020856] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 13.515, 'high': 13.5275, 'low': 13.515, 'close': 13.5275, 'volume': 5427.0} [2025-12-31T17:13:41.156803] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 13.5201, 'high': 13.53, 'low': 13.515, 'close': 13.52, 'volume': 18016.0} [2025-12-31T17:13:41.200634] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 13.515, 'high': 13.5255, 'low': 13.515, 'close': 13.5201, 'volume': 6798.0} [2025-12-31T17:13:41.231399] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 13.525, 'high': 13.525, 'low': 13.52, 'close': 13.525, 'volume': 5334.0} [2025-12-31T17:13:41.265734] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 13.5235, 'high': 13.5299, 'low': 13.52, 'close': 13.525, 'volume': 4346.0} [2025-12-31T17:13:41.295747] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 13.5284, 'high': 13.535, 'low': 13.52, 'close': 13.53, 'volume': 16886.0} [2025-12-31T17:13:41.300935] [DEBUG] [LOCAL ] AHH: Primary data saved (89407 records). [2025-12-31T17:13:41.344607] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 13.5239, 'high': 13.5255, 'low': 13.5239, 'close': 13.525, 'volume': 1953.0} [2025-12-31T17:13:41.370257] [INFO ] [ORCH ] AIG: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:41.370680] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 13.52, 'high': 13.525, 'low': 13.52, 'close': 13.525, 'volume': 7038.0} [2025-12-31T17:13:41.386536] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 13.52, 'high': 13.525, 'low': 13.52, 'close': 13.524, 'volume': 5850.0} [2025-12-31T17:13:41.366037] [INFO ] [ORCH ] AHH: Update completed successfully. [2025-12-31T17:13:41.410321] [INFO ] [ORCH ] Update Progress: 102/3542 symbols completed. AHH took 8.0s. Estimated remaining: 2h 3m 36s. Rate: 27.8 symbols/min [2025-12-31T17:13:41.405041] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 13.525, 'high': 13.53, 'low': 13.52, 'close': 13.5202, 'volume': 7622.0} [2025-12-31T17:13:41.430725] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 13.525, 'high': 13.525, 'low': 13.5101, 'close': 13.515, 'volume': 6476.0} [2025-12-31T17:13:41.476286] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 13.52, 'high': 13.52, 'low': 13.5, 'close': 13.505, 'volume': 9857.0} [2025-12-31T17:13:41.497854] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 13.505, 'high': 13.51, 'low': 13.5, 'close': 13.505, 'volume': 10207.0} [2025-12-31T17:13:41.532156] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 13.505, 'high': 13.51, 'low': 13.5, 'close': 13.5, 'volume': 6814.0} [2025-12-31T17:13:41.580773] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 13.502, 'high': 13.502, 'low': 13.465, 'close': 13.4799, 'volume': 29271.0} [2025-12-31T17:13:41.586350] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 13.47, 'high': 13.48, 'low': 13.47, 'close': 13.47, 'volume': 12142.0} [2025-12-31T17:13:41.622156] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 13.475, 'high': 13.48, 'low': 13.47, 'close': 13.475, 'volume': 3359.0} [2025-12-31T17:13:41.638288] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 13.4773, 'high': 13.48, 'low': 13.47, 'close': 13.475, 'volume': 8682.0} [2025-12-31T17:13:41.674441] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 13.4706, 'high': 13.475, 'low': 13.47, 'close': 13.475, 'volume': 3506.0} [2025-12-31T17:13:41.700785] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 13.4744, 'high': 13.485, 'low': 13.47, 'close': 13.475, 'volume': 10433.0} [2025-12-31T17:13:41.731242] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 13.475, 'high': 13.4799, 'low': 13.46, 'close': 13.465, 'volume': 7990.0} [2025-12-31T17:13:41.734494] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 13.4688, 'high': 13.4755, 'low': 13.4688, 'close': 13.4755, 'volume': 5463.0} [2025-12-31T17:13:41.731041] [INFO ] [ORCH ] AIMD: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:41.734786] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 13.4725, 'high': 13.475, 'low': 13.47, 'close': 13.475, 'volume': 1928.0} [2025-12-31T17:13:41.735360] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 13.47, 'high': 13.4755, 'low': 13.47, 'close': 13.475, 'volume': 3885.0} [2025-12-31T17:13:41.779012] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 13.475, 'high': 13.4799, 'low': 13.46, 'close': 13.4799, 'volume': 11408.0} [2025-12-31T17:13:41.807739] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 13.47, 'high': 13.475, 'low': 13.47, 'close': 13.475, 'volume': 6752.0} [2025-12-31T17:13:41.826812] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 13.475, 'high': 13.48, 'low': 13.47, 'close': 13.475, 'volume': 5346.0} [2025-12-31T17:13:41.826519] [INFO ] [VALIDATOR ] AIA: No missing trading days found. [2025-12-31T17:13:41.827116] [INFO ] [ORCH ] AIA: Combined data validation passed. [2025-12-31T17:13:41.827191] [DEBUG] [LOCAL ] AIA: Saving primary data. [2025-12-31T17:13:41.827027] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.47, 'close': 13.475, 'volume': 6896.0} [2025-12-31T17:13:41.827335] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 13.475, 'high': 13.48, 'low': 13.47, 'close': 13.475, 'volume': 2989.0} [2025-12-31T17:13:41.827597] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 13.475, 'high': 13.48, 'low': 13.465, 'close': 13.475, 'volume': 13636.0} [2025-12-31T17:13:41.838338] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 13.4744, 'high': 13.4799, 'low': 13.4744, 'close': 13.475, 'volume': 6057.0} [2025-12-31T17:13:41.861704] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 13.475, 'high': 13.475, 'low': 13.47, 'close': 13.475, 'volume': 10469.0} [2025-12-31T17:13:41.867365] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 13.475, 'high': 13.4785, 'low': 13.4725, 'close': 13.474, 'volume': 4923.0} [2025-12-31T17:13:41.889042] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 13.475, 'high': 13.485, 'low': 13.4701, 'close': 13.4744, 'volume': 30994.0} [2025-12-31T17:13:41.905778] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.4701, 'close': 13.475, 'volume': 7139.0} [2025-12-31T17:13:41.916245] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 13.4712, 'high': 13.475, 'low': 13.4712, 'close': 13.475, 'volume': 2383.0} [2025-12-31T17:13:41.925297] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 13.475, 'high': 13.48, 'low': 13.47, 'close': 13.47, 'volume': 4205.0} [2025-12-31T17:13:41.925103] [DEBUG] [LOCAL ] AIMD: Loaded 20619 existing records from primary storage. [2025-12-31T17:13:41.936472] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 13.4788, 'high': 13.4788, 'low': 13.47, 'close': 13.47, 'volume': 3921.0} [2025-12-31T17:13:41.936321] [INFO ] [ORCH ] AIMD: Loaded 20619 existing records. [2025-12-31T17:13:41.936686] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 13.475, 'high': 13.48, 'low': 13.4601, 'close': 13.4633, 'volume': 11739.0} [2025-12-31T17:13:41.936870] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 13.46, 'high': 13.4675, 'low': 13.46, 'close': 13.465, 'volume': 6838.0} [2025-12-31T17:13:41.937232] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 13.465, 'high': 13.47, 'low': 13.46, 'close': 13.463, 'volume': 10469.0} [2025-12-31T17:13:41.981336] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 13.46, 'high': 13.49, 'low': 13.46, 'close': 13.485, 'volume': 20714.0} [2025-12-31T17:13:42.102323] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 13.485, 'high': 13.5, 'low': 13.48, 'close': 13.495, 'volume': 19283.0} [2025-12-31T17:13:42.114997] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 13.5, 'high': 13.51, 'low': 13.5, 'close': 13.5075, 'volume': 14578.0} [2025-12-31T17:13:42.140513] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 13.5014, 'high': 13.51, 'low': 13.5012, 'close': 13.5083, 'volume': 3449.0} [2025-12-31T17:13:42.145911] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 13.505, 'high': 13.505, 'low': 13.5044, 'close': 13.505, 'volume': 2636.0} [2025-12-31T17:13:42.163060] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 13.506, 'high': 13.51, 'low': 13.5042, 'close': 13.51, 'volume': 1702.0} [2025-12-31T17:13:42.163263] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 13.505, 'high': 13.515, 'low': 13.505, 'close': 13.515, 'volume': 5413.0} [2025-12-31T17:13:42.163652] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 13.515, 'high': 13.515, 'low': 13.5, 'close': 13.51, 'volume': 9103.0} [2025-12-31T17:13:42.168993] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 13.505, 'high': 13.52, 'low': 13.505, 'close': 13.51, 'volume': 8539.0} [2025-12-31T17:13:42.169319] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 13.51, 'high': 13.515, 'low': 13.5, 'close': 13.5077, 'volume': 12276.0} [2025-12-31T17:13:42.186617] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 13.5025, 'high': 13.5055, 'low': 13.49, 'close': 13.5, 'volume': 35703.0} [2025-12-31T17:13:42.207058] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 13.4901, 'high': 13.5188, 'low': 13.4901, 'close': 13.5188, 'volume': 22878.0} [2025-12-31T17:13:42.181210] [DEBUG] [LOCAL ] AIA: Trimmed 25142 records to 24760 (keeping 300 days of data) [2025-12-31T17:13:42.207242] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 13.515, 'high': 13.5156, 'low': 13.47, 'close': 13.485, 'volume': 63979.0} [2025-12-31T17:13:42.220616] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 13.485, 'high': 13.49, 'low': 13.48, 'close': 13.48, 'volume': 9219.0} [2025-12-31T17:13:42.259616] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 13.475, 'high': 13.486, 'low': 13.475, 'close': 13.485, 'volume': 10318.0} [2025-12-31T17:13:42.373789] [DEBUG] [LOCAL ] AIG: Loaded 115667 existing records from primary storage. [2025-12-31T17:13:42.374237] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 13.4855, 'high': 13.49, 'low': 13.4801, 'close': 13.482, 'volume': 2049.0} [2025-12-31T17:13:42.390082] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 13.4845, 'high': 13.4899, 'low': 13.48, 'close': 13.485, 'volume': 3134.0} [2025-12-31T17:13:42.412944] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 13.485, 'high': 13.49, 'low': 13.4844, 'close': 13.485, 'volume': 1714.0} [2025-12-31T17:13:42.413075] [INFO ] [ORCH ] AIG: Loaded 115667 existing records. [2025-12-31T17:13:42.444726] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 13.4844, 'high': 13.485, 'low': 13.48, 'close': 13.48, 'volume': 9856.0} [2025-12-31T17:13:42.533998] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 13.4891, 'high': 13.4891, 'low': 13.45, 'close': 13.465, 'volume': 91218.0} [2025-12-31T17:13:42.539932] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.45, 'close': 13.465, 'volume': 13734.0} [2025-12-31T17:13:42.590268] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 13.46, 'high': 13.466, 'low': 13.45, 'close': 13.465, 'volume': 12424.0} [2025-12-31T17:13:42.697204] [INFO ] [ORCH ] AIMD: Found 1 missing trading days. [2025-12-31T17:13:42.702410] [INFO ] [ORCH ] AIMD: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:42.717894] [DEBUG] [ORCH ] AIMD: Fetching data for 2025-12. [2025-12-31T17:13:42.697087] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 13.465, 'high': 13.47, 'low': 13.4626, 'close': 13.47, 'volume': 1877.0} [2025-12-31T17:13:42.730752] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-12. [2025-12-31T17:13:42.755342] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 13.465, 'high': 13.4661, 'low': 13.46, 'close': 13.4638, 'volume': 6750.0} [2025-12-31T17:13:42.758474] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 13.465, 'high': 13.4653, 'low': 13.4602, 'close': 13.4635, 'volume': 3261.0} [2025-12-31T17:13:42.758953] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 13.465, 'high': 13.475, 'low': 13.465, 'close': 13.475, 'volume': 4077.0} [2025-12-31T17:13:42.759332] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.4701, 'close': 13.4756, 'volume': 4385.0} [2025-12-31T17:13:42.766894] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 13.48, 'high': 13.49, 'low': 13.48, 'close': 13.4801, 'volume': 9239.0} [2025-12-31T17:13:42.767499] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 13.485, 'high': 13.49, 'low': 13.48, 'close': 13.49, 'volume': 9578.0} [2025-12-31T17:13:42.774873] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 13.485, 'high': 13.49, 'low': 13.48, 'close': 13.485, 'volume': 6411.0} [2025-12-31T17:13:42.796731] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 13.485, 'high': 13.49, 'low': 13.484, 'close': 13.485, 'volume': 1302.0} [2025-12-31T17:13:42.801991] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 13.485, 'high': 13.49, 'low': 13.4839, 'close': 13.49, 'volume': 1574.0} [2025-12-31T17:13:42.823053] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 13.485, 'high': 13.495, 'low': 13.485, 'close': 13.4919, 'volume': 8195.0} [2025-12-31T17:13:42.833690] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 13.495, 'high': 13.4999, 'low': 13.49, 'close': 13.4935, 'volume': 3881.0} [2025-12-31T17:13:42.839235] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.48, 'close': 13.485, 'volume': 10980.0} [2025-12-31T17:13:42.845708] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 13.48, 'high': 13.49, 'low': 13.48, 'close': 13.485, 'volume': 1703.0} [2025-12-31T17:13:42.858510] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 13.4829, 'high': 13.5, 'low': 13.4801, 'close': 13.4801, 'volume': 18730.0} [2025-12-31T17:13:42.888800] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 13.48, 'high': 13.486, 'low': 13.48, 'close': 13.485, 'volume': 11538.0} [2025-12-31T17:13:42.911235] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 13.4802, 'high': 13.4899, 'low': 13.48, 'close': 13.48, 'volume': 1112.0} [2025-12-31T17:13:42.916953] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 13.485, 'high': 13.485, 'low': 13.48, 'close': 13.485, 'volume': 2560.0} [2025-12-31T17:13:42.927635] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 13.48, 'high': 13.4851, 'low': 13.48, 'close': 13.4812, 'volume': 1635.0} [2025-12-31T17:13:42.947855] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 13.485, 'high': 13.5, 'low': 13.485, 'close': 13.5, 'volume': 18387.0} [2025-12-31T17:13:42.948004] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 13.4902, 'high': 13.4902, 'low': 13.4839, 'close': 13.485, 'volume': 15350.0} [2025-12-31T17:13:43.002563] [INFO ] [ORCH ] AIG: Found 1 missing trading days. [2025-12-31T17:13:43.004069] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.4801, 'close': 13.4801, 'volume': 3618.0} [2025-12-31T17:13:43.003852] [INFO ] [ORCH ] AIG: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:43.004299] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 13.485, 'high': 13.495, 'low': 13.485, 'close': 13.495, 'volume': 4476.0} [2025-12-31T17:13:43.005057] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 13.495, 'high': 13.51, 'low': 13.4948, 'close': 13.5, 'volume': 45394.0} [2025-12-31T17:13:43.006471] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 13.504, 'high': 13.52, 'low': 13.5, 'close': 13.5136, 'volume': 14972.0} [2025-12-31T17:13:43.004168] [DEBUG] [ORCH ] AIG: Fetching data for 2025-12. [2025-12-31T17:13:43.008505] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 13.5155, 'high': 13.5155, 'low': 13.515, 'close': 13.515, 'volume': 2802.0} [2025-12-31T17:13:43.009035] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 13.5103, 'high': 13.515, 'low': 13.5001, 'close': 13.5001, 'volume': 10042.0} [2025-12-31T17:13:43.009193] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 13.5099, 'high': 13.5099, 'low': 13.495, 'close': 13.5, 'volume': 6536.0} [2025-12-31T17:13:43.009617] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 13.495, 'high': 13.52, 'low': 13.495, 'close': 13.5042, 'volume': 18604.0} [2025-12-31T17:13:43.010393] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 13.5, 'high': 13.505, 'low': 13.5, 'close': 13.5002, 'volume': 2710.0} [2025-12-31T17:13:43.010598] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 13.5001, 'high': 13.5061, 'low': 13.495, 'close': 13.5061, 'volume': 5093.0} [2025-12-31T17:13:43.010743] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 13.5094, 'high': 13.5094, 'low': 13.505, 'close': 13.505, 'volume': 1979.0} [2025-12-31T17:13:43.010882] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 13.505, 'high': 13.5099, 'low': 13.495, 'close': 13.505, 'volume': 7572.0} [2025-12-31T17:13:43.011020] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 13.505, 'high': 13.506, 'low': 13.49, 'close': 13.49, 'volume': 7717.0} [2025-12-31T17:13:43.011087] [DEBUG] [LOCAL ] AIA: Primary data saved (24760 records). [2025-12-31T17:13:43.011356] [INFO ] [ORCH ] AIA: Update completed successfully. [2025-12-31T17:13:43.011273] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 13.495, 'high': 13.495, 'low': 13.495, 'close': 13.495, 'volume': 1545.0} [2025-12-31T17:13:43.014834] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 13.495, 'high': 13.5, 'low': 13.49, 'close': 13.4956, 'volume': 1966.0} [2025-12-31T17:13:43.014629] [INFO ] [ORCH ] Update Progress: 103/3542 symbols completed. AIA took 6.4s. Estimated remaining: 2h 3m 15s. Rate: 27.9 symbols/min [2025-12-31T17:13:43.026288] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 13.4901, 'high': 13.5, 'low': 13.4901, 'close': 13.5, 'volume': 8776.0} [2025-12-31T17:13:43.026483] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 13.4944, 'high': 13.5, 'low': 13.49, 'close': 13.495, 'volume': 3965.0} [2025-12-31T17:13:43.084043] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 13.495, 'high': 13.495, 'low': 13.49, 'close': 13.49, 'volume': 4571.0} [2025-12-31T17:13:43.114717] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 13.5, 'high': 13.5, 'low': 13.495, 'close': 13.495, 'volume': 1501.0} [2025-12-31T17:13:43.116976] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 13.495, 'high': 13.495, 'low': 13.4901, 'close': 13.495, 'volume': 3402.0} [2025-12-31T17:13:43.117339] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 13.5, 'high': 13.505, 'low': 13.5, 'close': 13.505, 'volume': 10174.0} [2025-12-31T17:13:43.117665] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 13.505, 'high': 13.5055, 'low': 13.5, 'close': 13.505, 'volume': 6381.0} [2025-12-31T17:13:43.122889] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 13.505, 'high': 13.5087, 'low': 13.5, 'close': 13.502, 'volume': 7830.0} [2025-12-31T17:13:43.128132] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 13.505, 'high': 13.51, 'low': 13.495, 'close': 13.505, 'volume': 6204.0} [2025-12-31T17:13:43.133246] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-12. [2025-12-31T17:13:43.138565] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 13.51, 'high': 13.53, 'low': 13.51, 'close': 13.52, 'volume': 20552.0} [2025-12-31T17:13:43.143905] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 13.515, 'high': 13.53, 'low': 13.51, 'close': 13.53, 'volume': 6974.0} [2025-12-31T17:13:43.173589] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 13.5255, 'high': 13.53, 'low': 13.52, 'close': 13.53, 'volume': 13198.0} [2025-12-31T17:13:43.188982] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 13.525, 'high': 13.53, 'low': 13.5227, 'close': 13.5255, 'volume': 1982.0} [2025-12-31T17:13:43.193778] [INFO ] [ORCH ] AIO: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:43.194023] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 13.52, 'high': 13.53, 'low': 13.52, 'close': 13.525, 'volume': 35153.0} [2025-12-31T17:13:43.194192] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 13.5211, 'high': 13.525, 'low': 13.49, 'close': 13.49, 'volume': 31166.0} [2025-12-31T17:13:43.194552] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 13.495, 'high': 13.51, 'low': 13.495, 'close': 13.5, 'volume': 8860.0} [2025-12-31T17:13:43.194907] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 13.505, 'high': 13.505, 'low': 13.4935, 'close': 13.505, 'volume': 6613.0} [2025-12-31T17:13:43.195053] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 13.5099, 'high': 13.51, 'low': 13.5, 'close': 13.5, 'volume': 7414.0} [2025-12-31T17:13:43.195168] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 13.5, 'high': 13.5099, 'low': 13.5, 'close': 13.5, 'volume': 3415.0} [2025-12-31T17:13:43.195275] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 13.5055, 'high': 13.5155, 'low': 13.5002, 'close': 13.5101, 'volume': 12507.0} [2025-12-31T17:13:43.195383] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 13.52, 'high': 13.53, 'low': 13.52, 'close': 13.5257, 'volume': 2035.0} [2025-12-31T17:13:43.195489] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 13.525, 'high': 13.5287, 'low': 13.52, 'close': 13.525, 'volume': 2815.0} [2025-12-31T17:13:43.195629] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 13.525, 'high': 13.53, 'low': 13.515, 'close': 13.52, 'volume': 5486.0} [2025-12-31T17:13:43.195787] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 13.515, 'high': 13.52, 'low': 13.5101, 'close': 13.52, 'volume': 7265.0} [2025-12-31T17:13:43.196342] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 13.525, 'high': 13.525, 'low': 13.515, 'close': 13.5199, 'volume': 6511.0} [2025-12-31T17:13:43.196505] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 13.515, 'high': 13.525, 'low': 13.515, 'close': 13.525, 'volume': 5047.0} [2025-12-31T17:13:43.196688] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 13.52, 'high': 13.5257, 'low': 13.515, 'close': 13.5221, 'volume': 4761.0} [2025-12-31T17:13:43.196939] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 13.525, 'high': 13.53, 'low': 13.515, 'close': 13.52, 'volume': 12782.0} [2025-12-31T17:13:43.197096] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 13.52, 'high': 13.53, 'low': 13.52, 'close': 13.5235, 'volume': 3480.0} [2025-12-31T17:13:43.197252] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 13.525, 'high': 13.535, 'low': 13.525, 'close': 13.535, 'volume': 15338.0} [2025-12-31T17:13:43.197409] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.53, 'close': 13.54, 'volume': 4404.0} [2025-12-31T17:13:43.197635] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 13.535, 'high': 13.545, 'low': 13.535, 'close': 13.545, 'volume': 7934.0} [2025-12-31T17:13:43.197831] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 13.545, 'high': 13.55, 'low': 13.5339, 'close': 13.535, 'volume': 8872.0} [2025-12-31T17:13:43.197986] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 13.5355, 'high': 13.5355, 'low': 13.53, 'close': 13.53, 'volume': 1225.0} [2025-12-31T17:13:43.198116] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 13.535, 'high': 13.535, 'low': 13.53, 'close': 13.5334, 'volume': 6942.0} [2025-12-31T17:13:43.198222] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 13.54, 'high': 13.555, 'low': 13.535, 'close': 13.545, 'volume': 43687.0} [2025-12-31T17:13:43.198325] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 13.545, 'high': 13.5451, 'low': 13.5444, 'close': 13.5451, 'volume': 1772.0} [2025-12-31T17:13:43.198437] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 13.545, 'high': 13.5499, 'low': 13.54, 'close': 13.545, 'volume': 1098.0} [2025-12-31T17:13:43.198629] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.545, 'close': 13.5499, 'volume': 3104.0} [2025-12-31T17:13:43.198739] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.535, 'close': 13.54, 'volume': 10234.0} [2025-12-31T17:13:43.198844] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 13.5499, 'high': 13.5499, 'low': 13.54, 'close': 13.54, 'volume': 6216.0} [2025-12-31T17:13:43.198979] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 13.535, 'high': 13.55, 'low': 13.535, 'close': 13.55, 'volume': 6154.0} [2025-12-31T17:13:43.199092] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 13.54, 'high': 13.545, 'low': 13.54, 'close': 13.545, 'volume': 1063.0} [2025-12-31T17:13:43.199196] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.535, 'close': 13.5361, 'volume': 8496.0} [2025-12-31T17:13:43.199298] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 13.5355, 'high': 13.54, 'low': 13.535, 'close': 13.535, 'volume': 1560.0} [2025-12-31T17:13:43.199427] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 13.535, 'high': 13.5355, 'low': 13.53, 'close': 13.5355, 'volume': 5763.0} [2025-12-31T17:13:43.199612] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.5347, 'close': 13.54, 'volume': 2059.0} [2025-12-31T17:13:43.199722] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 13.54, 'high': 13.545, 'low': 13.54, 'close': 13.543, 'volume': 5601.0} [2025-12-31T17:13:43.199828] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 13.545, 'high': 13.545, 'low': 13.5402, 'close': 13.5402, 'volume': 3834.0} [2025-12-31T17:13:43.199932] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 13.54, 'high': 13.5455, 'low': 13.54, 'close': 13.544, 'volume': 11513.0} [2025-12-31T17:13:43.200037] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 13.545, 'high': 13.55, 'low': 13.52, 'close': 13.52, 'volume': 16954.0} [2025-12-31T17:13:43.200141] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 13.5256, 'high': 13.5256, 'low': 13.52, 'close': 13.5201, 'volume': 8899.0} [2025-12-31T17:13:43.200244] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 13.525, 'high': 13.525, 'low': 13.524, 'close': 13.524, 'volume': 3029.0} [2025-12-31T17:13:43.200349] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 13.5225, 'high': 13.525, 'low': 13.52, 'close': 13.525, 'volume': 1611.0} [2025-12-31T17:13:43.200479] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 13.525, 'high': 13.535, 'low': 13.52, 'close': 13.52, 'volume': 35564.0} [2025-12-31T17:13:43.200657] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 13.525, 'high': 13.525, 'low': 13.52, 'close': 13.5239, 'volume': 13746.0} [2025-12-31T17:13:43.200765] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 13.525, 'high': 13.525, 'low': 13.52, 'close': 13.52, 'volume': 7996.0} [2025-12-31T17:13:43.200870] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 13.52, 'high': 13.535, 'low': 13.52, 'close': 13.53, 'volume': 10296.0} [2025-12-31T17:13:43.200974] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 13.5291, 'high': 13.5334, 'low': 13.515, 'close': 13.515, 'volume': 7785.0} [2025-12-31T17:13:43.201103] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 13.5165, 'high': 13.5165, 'low': 13.5, 'close': 13.505, 'volume': 3720.0} [2025-12-31T17:13:43.201231] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 13.5059, 'high': 13.5101, 'low': 13.5, 'close': 13.51, 'volume': 5395.0} [2025-12-31T17:13:43.201338] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 13.511, 'high': 13.5127, 'low': 13.505, 'close': 13.51, 'volume': 6079.0} [2025-12-31T17:13:43.201467] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 13.5121, 'high': 13.5121, 'low': 13.5121, 'close': 13.5121, 'volume': 4765.0} [2025-12-31T17:13:43.201643] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.4993, 'close': 13.5, 'volume': 12688.0} [2025-12-31T17:13:43.201751] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 13.495, 'high': 13.4999, 'low': 13.49, 'close': 13.4955, 'volume': 4307.0} [2025-12-31T17:13:43.201914] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 13.495, 'high': 13.495, 'low': 13.48, 'close': 13.49, 'volume': 7490.0} [2025-12-31T17:13:43.202074] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.48, 'close': 13.48, 'volume': 1848.0} [2025-12-31T17:13:43.202212] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.48, 'close': 13.4802, 'volume': 7252.0} [2025-12-31T17:13:43.202318] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.47, 'close': 13.475, 'volume': 9401.0} [2025-12-31T17:13:43.202451] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 13.475, 'high': 13.4835, 'low': 13.472, 'close': 13.475, 'volume': 22586.0} [2025-12-31T17:13:43.202633] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 13.475, 'high': 13.48, 'low': 13.46, 'close': 13.48, 'volume': 22330.0} [2025-12-31T17:13:43.202745] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 13.475, 'high': 13.4828, 'low': 13.47, 'close': 13.4755, 'volume': 21544.0} [2025-12-31T17:13:43.202851] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 13.47, 'high': 13.4788, 'low': 13.4645, 'close': 13.4645, 'volume': 4579.0} [2025-12-31T17:13:43.202958] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 13.4655, 'high': 13.477, 'low': 13.4655, 'close': 13.475, 'volume': 4475.0} [2025-12-31T17:13:43.203069] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 13.475, 'high': 13.48, 'low': 13.47, 'close': 13.48, 'volume': 11822.0} [2025-12-31T17:13:43.203175] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 13.485, 'high': 13.49, 'low': 13.48, 'close': 13.485, 'volume': 11206.0} [2025-12-31T17:13:43.203277] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 13.48, 'high': 13.485, 'low': 13.48, 'close': 13.485, 'volume': 1454.0} [2025-12-31T17:13:43.203382] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 13.4801, 'high': 13.485, 'low': 13.4601, 'close': 13.4603, 'volume': 18828.0} [2025-12-31T17:13:43.203485] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 13.4651, 'high': 13.4666, 'low': 13.46, 'close': 13.46, 'volume': 6323.0} [2025-12-31T17:13:43.203611] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 13.46, 'high': 13.4652, 'low': 13.4434, 'close': 13.4434, 'volume': 19573.0} [2025-12-31T17:13:43.203719] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 13.44, 'high': 13.45, 'low': 13.44, 'close': 13.45, 'volume': 7399.0} [2025-12-31T17:13:43.203838] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 13.4508, 'high': 13.4575, 'low': 13.445, 'close': 13.455, 'volume': 17443.0} [2025-12-31T17:13:43.203943] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 13.45, 'high': 13.46, 'low': 13.45, 'close': 13.4501, 'volume': 5515.0} [2025-12-31T17:13:43.204087] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 13.4515, 'high': 13.455, 'low': 13.45, 'close': 13.455, 'volume': 7671.0} [2025-12-31T17:13:43.204251] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 13.45, 'high': 13.4601, 'low': 13.45, 'close': 13.454, 'volume': 12430.0} [2025-12-31T17:13:43.204358] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 13.455, 'high': 13.4598, 'low': 13.45, 'close': 13.4555, 'volume': 7566.0} [2025-12-31T17:13:43.204460] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 13.455, 'high': 13.46, 'low': 13.45, 'close': 13.45, 'volume': 8016.0} [2025-12-31T17:13:43.204561] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 13.455, 'high': 13.4598, 'low': 13.45, 'close': 13.455, 'volume': 3788.0} [2025-12-31T17:13:43.212314] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 13.4568, 'high': 13.46, 'low': 13.45, 'close': 13.4556, 'volume': 5068.0} [2025-12-31T17:13:43.212428] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 13.45, 'high': 13.455, 'low': 13.42, 'close': 13.42, 'volume': 44507.0} [2025-12-31T17:13:43.212537] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 13.43, 'high': 13.436, 'low': 13.43, 'close': 13.43, 'volume': 6835.0} [2025-12-31T17:13:43.212662] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 13.43, 'high': 13.435, 'low': 13.425, 'close': 13.43, 'volume': 10491.0} [2025-12-31T17:13:43.212768] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 13.4301, 'high': 13.445, 'low': 13.42, 'close': 13.445, 'volume': 56058.0} [2025-12-31T17:13:43.212903] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 13.445, 'high': 13.465, 'low': 13.445, 'close': 13.465, 'volume': 16320.0} [2025-12-31T17:13:43.213008] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 13.47, 'high': 13.475, 'low': 13.445, 'close': 13.455, 'volume': 12049.0} [2025-12-31T17:13:43.213114] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 13.455, 'high': 13.455, 'low': 13.45, 'close': 13.455, 'volume': 4588.0} [2025-12-31T17:13:43.213217] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 13.4501, 'high': 13.465, 'low': 13.4501, 'close': 13.465, 'volume': 7148.0} [2025-12-31T17:13:43.213321] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 13.465, 'high': 13.4685, 'low': 13.455, 'close': 13.455, 'volume': 13142.0} [2025-12-31T17:13:43.213424] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 13.46, 'high': 13.4699, 'low': 13.46, 'close': 13.46, 'volume': 10826.0} [2025-12-31T17:13:43.213565] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 13.46, 'high': 13.465, 'low': 13.46, 'close': 13.46, 'volume': 3561.0} [2025-12-31T17:13:43.213693] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 13.46, 'high': 13.465, 'low': 13.45, 'close': 13.46, 'volume': 28347.0} [2025-12-31T17:13:43.213800] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 13.46, 'high': 13.4602, 'low': 13.455, 'close': 13.455, 'volume': 7115.0} [2025-12-31T17:13:43.213905] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 13.455, 'high': 13.46, 'low': 13.451, 'close': 13.455, 'volume': 3839.0} [2025-12-31T17:13:43.214022] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.45, 'close': 13.455, 'volume': 3931.0} [2025-12-31T17:13:43.214146] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 13.455, 'high': 13.46, 'low': 13.435, 'close': 13.435, 'volume': 14559.0} [2025-12-31T17:13:43.214251] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 13.4361, 'high': 13.4475, 'low': 13.435, 'close': 13.435, 'volume': 6847.0} [2025-12-31T17:13:43.214355] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 13.435, 'high': 13.445, 'low': 13.435, 'close': 13.445, 'volume': 6382.0} [2025-12-31T17:13:43.214522] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 13.445, 'high': 13.4499, 'low': 13.435, 'close': 13.4401, 'volume': 6445.0} [2025-12-31T17:13:43.214684] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 13.445, 'high': 13.4485, 'low': 13.44, 'close': 13.445, 'volume': 11606.0} [2025-12-31T17:13:43.214843] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 13.445, 'high': 13.46, 'low': 13.4401, 'close': 13.455, 'volume': 12177.0} [2025-12-31T17:13:43.214950] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 13.46, 'high': 13.47, 'low': 13.46, 'close': 13.4645, 'volume': 4977.0} [2025-12-31T17:13:43.215057] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 13.465, 'high': 13.48, 'low': 13.46, 'close': 13.4797, 'volume': 23945.0} [2025-12-31T17:13:43.215162] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 13.475, 'high': 13.48, 'low': 13.465, 'close': 13.465, 'volume': 28007.0} [2025-12-31T17:13:43.215268] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 13.465, 'high': 13.47, 'low': 13.4621, 'close': 13.4645, 'volume': 5139.0} [2025-12-31T17:13:43.215374] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 13.46, 'high': 13.47, 'low': 13.455, 'close': 13.46, 'volume': 19686.0} [2025-12-31T17:13:43.215480] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 13.4601, 'high': 13.47, 'low': 13.46, 'close': 13.465, 'volume': 5404.0} [2025-12-31T17:13:43.224864] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 13.465, 'high': 13.465, 'low': 13.44, 'close': 13.445, 'volume': 10777.0} [2025-12-31T17:13:43.225052] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 13.445, 'high': 13.455, 'low': 13.445, 'close': 13.4532, 'volume': 5894.0} [2025-12-31T17:13:43.225204] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 13.455, 'high': 13.46, 'low': 13.445, 'close': 13.445, 'volume': 10715.0} [2025-12-31T17:13:43.225752] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 13.445, 'high': 13.455, 'low': 13.445, 'close': 13.455, 'volume': 4919.0} [2025-12-31T17:13:43.225618] [DEBUG] [LOCAL ] AIO: Loaded 29894 existing records from primary storage. [2025-12-31T17:13:43.225903] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 13.455, 'high': 13.46, 'low': 13.45, 'close': 13.46, 'volume': 12928.0} [2025-12-31T17:13:43.226159] [INFO ] [ORCH ] AIO: Loaded 29894 existing records. [2025-12-31T17:13:43.226087] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 13.45, 'high': 13.465, 'low': 13.45, 'close': 13.46, 'volume': 14171.0} [2025-12-31T17:13:43.256976] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.4545, 'close': 13.455, 'volume': 1715.0} [2025-12-31T17:13:43.293217] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 13.455, 'high': 13.455, 'low': 13.44, 'close': 13.44, 'volume': 40661.0} [2025-12-31T17:13:43.310027] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 13.44, 'high': 13.45, 'low': 13.44, 'close': 13.4473, 'volume': 5852.0} [2025-12-31T17:13:43.323018] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 13.445, 'high': 13.45, 'low': 13.44, 'close': 13.445, 'volume': 16614.0} [2025-12-31T17:13:43.330245] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.43, 'close': 13.43, 'volume': 19858.0} [2025-12-31T17:13:43.330063] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-12 (0.60 seconds). [2025-12-31T17:13:43.337173] [DEBUG] [ORCH ] AIMD: Retrieved 175 records for 2025-12. [2025-12-31T17:13:43.335922] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 13.43, 'high': 13.4399, 'low': 13.42, 'close': 13.42, 'volume': 14253.0} [2025-12-31T17:13:43.342747] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 13.425, 'high': 13.43, 'low': 13.42, 'close': 13.42, 'volume': 6055.0} [2025-12-31T17:13:43.398671] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 13.42, 'high': 13.435, 'low': 13.415, 'close': 13.435, 'volume': 30546.0} [2025-12-31T17:13:43.411097] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 464.0} [2025-12-31T17:13:43.418427] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 13.4379, 'high': 13.4379, 'low': 13.421, 'close': 13.425, 'volume': 7245.0} [2025-12-31T17:13:43.430291] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 13.43, 'high': 13.44, 'low': 13.4216, 'close': 13.44, 'volume': 8903.0} [2025-12-31T17:13:43.445698] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 13.44, 'high': 13.45, 'low': 13.4311, 'close': 13.4347, 'volume': 13976.0} [2025-12-31T17:13:43.444696] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.6734, 'close': 1.6734, 'volume': 723.0} [2025-12-31T17:13:43.471026] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.43, 'close': 13.43, 'volume': 6232.0} [2025-12-31T17:13:43.470819] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 596.0} [2025-12-31T17:13:43.471267] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 13.43, 'high': 13.44, 'low': 13.43, 'close': 13.4301, 'volume': 3996.0} [2025-12-31T17:13:43.487405] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 1.6767, 'high': 1.6767, 'low': 1.6767, 'close': 1.6767, 'volume': 499.0} [2025-12-31T17:13:43.487209] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 13.435, 'high': 13.45, 'low': 13.435, 'close': 13.4401, 'volume': 13282.0} [2025-12-31T17:13:43.494437] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 1.6899, 'high': 1.6899, 'low': 1.6739, 'close': 1.6739, 'volume': 599.0} [2025-12-31T17:13:43.506947] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 1.7, 'high': 1.7053, 'low': 1.7, 'close': 1.7053, 'volume': 3760.0} [2025-12-31T17:13:43.506811] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 13.4401, 'high': 13.45, 'low': 13.44, 'close': 13.45, 'volume': 14258.0} [2025-12-31T17:13:43.529398] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 939.0} [2025-12-31T17:13:43.529237] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.44, 'close': 13.445, 'volume': 9375.0} [2025-12-31T17:13:43.529651] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 13.45, 'high': 13.455, 'low': 13.44, 'close': 13.45, 'volume': 32014.0} [2025-12-31T17:13:43.534905] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 13.45, 'high': 13.485, 'low': 13.45, 'close': 13.475, 'volume': 41397.0} [2025-12-31T17:13:43.546066] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 100.0} [2025-12-31T17:13:43.556856] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 13.475, 'high': 13.48, 'low': 13.46, 'close': 13.465, 'volume': 31511.0} [2025-12-31T17:13:43.556991] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 500.0} [2025-12-31T17:13:43.557188] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 135.0} [2025-12-31T17:13:43.568054] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.68, 'close': 1.6921, 'volume': 2972.0} [2025-12-31T17:13:43.557551] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 13.465, 'high': 13.47, 'low': 13.46, 'close': 13.47, 'volume': 7665.0} [2025-12-31T17:13:43.573388] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 169.0} [2025-12-31T17:13:43.583878] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 13.465, 'high': 13.47, 'low': 13.4602, 'close': 13.465, 'volume': 16496.0} [2025-12-31T17:13:43.578652] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 1.6701, 'high': 1.6701, 'low': 1.6701, 'close': 1.6701, 'volume': 2403.0} [2025-12-31T17:13:43.584059] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 13.4655, 'high': 13.4655, 'low': 13.44, 'close': 13.445, 'volume': 38606.0} [2025-12-31T17:13:43.611173] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 13.44, 'high': 13.445, 'low': 13.42, 'close': 13.4299, 'volume': 34706.0} [2025-12-31T17:13:43.626405] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 1189.0} [2025-12-31T17:13:43.637938] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 13.43, 'high': 13.44, 'low': 13.42, 'close': 13.44, 'volume': 21892.0} [2025-12-31T17:13:43.638077] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 1.6701, 'high': 1.6701, 'low': 1.6701, 'close': 1.6701, 'volume': 220.0} [2025-12-31T17:13:43.638223] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 13.44, 'high': 13.45, 'low': 13.435, 'close': 13.4474, 'volume': 40840.0} [2025-12-31T17:13:43.637216] [INFO ] [ORCH ] AIO: Found 1 missing trading days. [2025-12-31T17:13:43.638432] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.44, 'close': 13.44, 'volume': 24516.0} [2025-12-31T17:13:43.638597] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 1331.0} [2025-12-31T17:13:43.638877] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 1797.0} [2025-12-31T17:13:43.639039] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 1.66, 'high': 1.665, 'low': 1.66, 'close': 1.665, 'volume': 250.0} [2025-12-31T17:13:43.638778] [INFO ] [ORCH ] AIO: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:43.638737] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 13.44, 'high': 13.445, 'low': 13.425, 'close': 13.43, 'volume': 43363.0} [2025-12-31T17:13:43.639362] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 285.0} [2025-12-31T17:13:43.639500] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 375.0} [2025-12-31T17:13:43.639224] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 13.435, 'high': 13.465, 'low': 13.435, 'close': 13.445, 'volume': 60460.0} [2025-12-31T17:13:43.639666] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 13.445, 'high': 13.45, 'low': 13.44, 'close': 13.44, 'volume': 29062.0} [2025-12-31T17:13:43.639267] [DEBUG] [ORCH ] AIO: Fetching data for 2025-12. [2025-12-31T17:13:43.639773] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 1829.0} [2025-12-31T17:13:43.639920] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 13.445, 'high': 13.46, 'low': 13.445, 'close': 13.445, 'volume': 58575.0} [2025-12-31T17:13:43.640335] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 13.445, 'high': 13.48, 'low': 13.44, 'close': 13.4768, 'volume': 101361.0} [2025-12-31T17:13:43.640197] [INFO ] [REMOTE ] AIO: Fetching primary data for 2025-12. [2025-12-31T17:13:43.640466] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 13.475, 'high': 13.48, 'low': 13.46, 'close': 13.48, 'volume': 170618.0} [2025-12-31T17:13:43.641345] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 1.66, 'high': 1.665, 'low': 1.66, 'close': 1.665, 'volume': 1100.0} [2025-12-31T17:13:43.641224] [INFO ] [ORCH ] AI: Adding 389 new records, updating 0 existing records. [2025-12-31T17:13:43.641505] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.64, 'close': 1.64, 'volume': 974.0} [2025-12-31T17:13:43.641899] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.61, 'close': 1.61, 'volume': 676.0} [2025-12-31T17:13:43.642085] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 1.6101, 'high': 1.64, 'low': 1.6101, 'close': 1.64, 'volume': 600.0} [2025-12-31T17:13:43.642268] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 500.0} [2025-12-31T17:13:43.642501] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 144.0} [2025-12-31T17:13:43.642697] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 1.6331, 'high': 1.6331, 'low': 1.6331, 'close': 1.6331, 'volume': 200.0} [2025-12-31T17:13:43.642808] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 1100.0} [2025-12-31T17:13:43.642926] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 245.0} [2025-12-31T17:13:43.642976] [INFO ] [ORCH ] AIMD: Adding 30 new records, updating 0 existing records. [2025-12-31T17:13:43.647784] [INFO ] [ORCH ] AIMD: Combined dataset has 20649 total records. [2025-12-31T17:13:43.757067] [INFO ] [ORCH ] AI: Combined dataset has 117038 total records. [2025-12-31T17:13:43.874790] [INFO ] [VALIDATOR ] AIMD: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:44.160762] [INFO ] [VALIDATOR ] AI: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:44.510002] [INFO ] [VALIDATOR ] AIMD: No missing trading days found. [2025-12-31T17:13:44.540011] [INFO ] [ORCH ] AIMD: Combined data validation passed. [2025-12-31T17:13:44.540227] [DEBUG] [LOCAL ] AIMD: Saving primary data. [2025-12-31T17:13:44.614878] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2025-12 (0.97 seconds). [2025-12-31T17:13:44.689865] [DEBUG] [ORCH ] AIO: Retrieved 920 records for 2025-12. [2025-12-31T17:13:44.878496] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-12 (1.75 seconds). [2025-12-31T17:13:44.986905] [INFO ] [VALIDATOR ] AI: No missing trading days found. [2025-12-31T17:13:45.023258] [DEBUG] [ORCH ] AIG: Retrieved 2468 records for 2025-12. [2025-12-31T17:13:45.072969] [INFO ] [ORCH ] AI: Combined data validation passed. [2025-12-31T17:13:45.144275] [DEBUG] [LOCAL ] AI: Saving primary data. [2025-12-31T17:13:45.144221] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 21.95, 'high': 21.95, 'low': 21.95, 'close': 21.95, 'volume': 3138.0} [2025-12-31T17:13:45.140818] [DEBUG] [LOCAL ] AIMD: Trimmed 20649 records to 20566 (keeping 300 days of data) [2025-12-31T17:13:45.217049] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 21.91, 'high': 21.97, 'low': 21.9, 'close': 21.97, 'volume': 1969.0} [2025-12-31T17:13:45.223862] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 21.9018, 'high': 21.9018, 'low': 21.9018, 'close': 21.9018, 'volume': 374.0} [2025-12-31T17:13:45.322322] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 21.901, 'high': 21.901, 'low': 21.901, 'close': 21.901, 'volume': 590.0} [2025-12-31T17:13:45.439793] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 21.9, 'high': 21.91, 'low': 21.87, 'close': 21.89, 'volume': 1124.0} [2025-12-31T17:13:45.475884] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.88, 'close': 21.88, 'volume': 1100.0} [2025-12-31T17:13:45.487980] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.85, 'close': 21.85, 'volume': 101.0} [2025-12-31T17:13:45.579917] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.88, 'close': 21.88, 'volume': 1411.0} [2025-12-31T17:13:45.669975] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 86.07, 'high': 86.18, 'low': 85.905, 'close': 86.18, 'volume': 7839.0} [2025-12-31T17:13:45.670164] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 21.88, 'high': 21.88, 'low': 21.88, 'close': 21.88, 'volume': 508.0} [2025-12-31T17:13:45.674703] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 86.19, 'high': 86.385, 'low': 86.175, 'close': 86.175, 'volume': 1763.0} [2025-12-31T17:13:45.678240] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 21.88, 'high': 21.88, 'low': 21.88, 'close': 21.88, 'volume': 109.0} [2025-12-31T17:13:45.678455] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 86.22, 'high': 86.25, 'low': 86.0675, 'close': 86.0675, 'volume': 661.0} [2025-12-31T17:13:45.678631] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 21.86, 'high': 21.88, 'low': 21.85, 'close': 21.88, 'volume': 695.0} [2025-12-31T17:13:45.678798] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 86.25, 'high': 86.25, 'low': 86.13, 'close': 86.13, 'volume': 400.0} [2025-12-31T17:13:45.678689] [DEBUG] [LOCAL ] AIMD: Primary data saved (20566 records). [2025-12-31T17:13:45.679020] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 21.88, 'high': 21.88, 'low': 21.88, 'close': 21.88, 'volume': 584.0} [2025-12-31T17:13:45.679364] [INFO ] [ORCH ] AIMD: Update completed successfully. [2025-12-31T17:13:45.679202] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 86.13, 'high': 86.16, 'low': 86.13, 'close': 86.16, 'volume': 747.0} [2025-12-31T17:13:45.682025] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 86.06, 'high': 86.06, 'low': 85.99, 'close': 86.025, 'volume': 4143.0} [2025-12-31T17:13:45.681750] [INFO ] [ORCH ] Update Progress: 104/3542 symbols completed. AIMD took 4.3s. Estimated remaining: 2h 3m 30s. Rate: 27.8 symbols/min [2025-12-31T17:13:45.688154] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.85, 'close': 21.85, 'volume': 152.0} [2025-12-31T17:13:45.687821] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 86.02, 'high': 86.1, 'low': 86.02, 'close': 86.05, 'volume': 2928.0} [2025-12-31T17:13:45.687938] [DEBUG] [LOCAL ] AI: Trimmed 117038 records to 116654 (keeping 300 days of data) [2025-12-31T17:13:45.704666] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 86.065, 'high': 86.065, 'low': 85.99, 'close': 86.025, 'volume': 1427.0} [2025-12-31T17:13:45.714220] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 21.88, 'high': 21.88, 'low': 21.86, 'close': 21.86, 'volume': 225.0} [2025-12-31T17:13:45.719730] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 86.025, 'high': 86.025, 'low': 85.94, 'close': 85.94, 'volume': 1919.0} [2025-12-31T17:13:45.719914] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 85.99, 'high': 85.99, 'low': 85.99, 'close': 85.99, 'volume': 451.0} [2025-12-31T17:13:45.819196] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 85.9992, 'high': 86.0, 'low': 85.9992, 'close': 86.0, 'volume': 773.0} [2025-12-31T17:13:45.781790] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 21.905, 'high': 21.905, 'low': 21.85, 'close': 21.85, 'volume': 283.0} [2025-12-31T17:13:45.845497] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 21.905, 'high': 21.905, 'low': 21.905, 'close': 21.905, 'volume': 100.0} [2025-12-31T17:13:45.848562] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 21.91, 'high': 21.91, 'low': 21.9, 'close': 21.9, 'volume': 621.0} [2025-12-31T17:13:45.876999] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 22.0, 'high': 22.0, 'low': 21.955, 'close': 21.955, 'volume': 1800.0} [2025-12-31T17:13:45.877974] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 21.86, 'high': 21.86, 'low': 21.86, 'close': 21.86, 'volume': 100.0} [2025-12-31T17:13:45.878433] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 21.86, 'high': 21.86, 'low': 21.86, 'close': 21.86, 'volume': 335.0} [2025-12-31T17:13:45.848839] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 86.03, 'high': 86.04, 'low': 86.0, 'close': 86.0, 'volume': 2074.0} [2025-12-31T17:13:45.905539] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 86.005, 'high': 86.02, 'low': 86.005, 'close': 86.02, 'volume': 514.0} [2025-12-31T17:13:45.905750] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 22.0599, 'high': 22.0599, 'low': 21.8501, 'close': 21.955, 'volume': 1729.0} [2025-12-31T17:13:45.911011] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 86.015, 'high': 86.015, 'low': 86.015, 'close': 86.015, 'volume': 574.0} [2025-12-31T17:13:45.938742] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 21.976, 'high': 21.976, 'low': 21.976, 'close': 21.976, 'volume': 350.0} [2025-12-31T17:13:45.938601] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 85.98, 'high': 86.01, 'low': 85.92, 'close': 85.92, 'volume': 6231.0} [2025-12-31T17:13:45.960748] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 85.88, 'high': 85.88, 'low': 85.84, 'close': 85.845, 'volume': 1850.0} [2025-12-31T17:13:45.960933] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 85.845, 'high': 85.845, 'low': 85.845, 'close': 85.845, 'volume': 1366.0} [2025-12-31T17:13:45.960569] [INFO ] [ORCH ] AIP: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:45.962717] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 21.86, 'high': 21.86, 'low': 21.86, 'close': 21.86, 'volume': 150.0} [2025-12-31T17:13:45.963859] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 21.86, 'high': 21.86, 'low': 21.86, 'close': 21.86, 'volume': 100.0} [2025-12-31T17:13:45.965694] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 85.86, 'high': 85.86, 'low': 85.845, 'close': 85.855, 'volume': 2346.0} [2025-12-31T17:13:45.966260] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 85.855, 'high': 85.855, 'low': 85.83, 'close': 85.83, 'volume': 810.0} [2025-12-31T17:13:45.966624] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 21.92, 'high': 21.92, 'low': 21.865, 'close': 21.865, 'volume': 357.0} [2025-12-31T17:13:45.967197] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 21.86, 'high': 21.86, 'low': 21.86, 'close': 21.86, 'volume': 123.0} [2025-12-31T17:13:45.969178] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 21.88, 'high': 21.88, 'low': 21.86, 'close': 21.86, 'volume': 290.0} [2025-12-31T17:13:45.969398] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 85.81, 'high': 85.94, 'low': 85.81, 'close': 85.905, 'volume': 8244.0} [2025-12-31T17:13:45.970427] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 21.86, 'high': 21.88, 'low': 21.86, 'close': 21.875, 'volume': 440.0} [2025-12-31T17:13:45.970997] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 85.93, 'high': 85.93, 'low': 85.91, 'close': 85.91, 'volume': 2302.0} [2025-12-31T17:13:45.970847] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 21.93, 'high': 21.93, 'low': 21.93, 'close': 21.93, 'volume': 207.0} [2025-12-31T17:13:45.972224] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 85.905, 'high': 85.94, 'low': 85.905, 'close': 85.94, 'volume': 2624.0} [2025-12-31T17:13:45.972404] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 85.92, 'high': 85.98, 'low': 85.92, 'close': 85.955, 'volume': 2417.0} [2025-12-31T17:13:45.971549] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 21.875, 'high': 21.875, 'low': 21.875, 'close': 21.875, 'volume': 103.0} [2025-12-31T17:13:45.972878] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 21.87, 'high': 21.92, 'low': 21.87, 'close': 21.92, 'volume': 310.0} [2025-12-31T17:13:45.973363] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 21.9201, 'high': 21.9201, 'low': 21.87, 'close': 21.87, 'volume': 264.0} [2025-12-31T17:13:45.973794] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 21.87, 'high': 21.92, 'low': 21.87, 'close': 21.91, 'volume': 1130.0} [2025-12-31T17:13:45.974187] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 21.95, 'high': 21.95, 'low': 21.95, 'close': 21.95, 'volume': 510.0} [2025-12-31T17:13:45.974918] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 85.965, 'high': 85.99, 'low': 85.965, 'close': 85.99, 'volume': 1056.0} [2025-12-31T17:13:45.975614] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 21.86, 'high': 21.86, 'low': 21.86, 'close': 21.86, 'volume': 204.0} [2025-12-31T17:13:45.976102] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 85.98, 'high': 85.98, 'low': 85.95, 'close': 85.95, 'volume': 1892.0} [2025-12-31T17:13:45.976626] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 85.965, 'high': 86.01, 'low': 85.965, 'close': 86.01, 'volume': 1570.0} [2025-12-31T17:13:45.976810] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 85.97, 'high': 85.97, 'low': 85.945, 'close': 85.97, 'volume': 4072.0} [2025-12-31T17:13:45.976971] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 21.915, 'high': 21.915, 'low': 21.915, 'close': 21.915, 'volume': 122.0} [2025-12-31T17:13:45.977246] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 21.86, 'high': 21.86, 'low': 21.86, 'close': 21.86, 'volume': 100.0} [2025-12-31T17:13:45.977102] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 85.925, 'high': 85.925, 'low': 85.915, 'close': 85.915, 'volume': 983.0} [2025-12-31T17:13:45.977977] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.85, 'close': 21.85, 'volume': 1006.0} [2025-12-31T17:13:45.979778] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 21.91, 'high': 21.934, 'low': 21.86, 'close': 21.91, 'volume': 1888.0} [2025-12-31T17:13:45.980147] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 21.85, 'high': 21.905, 'low': 21.85, 'close': 21.905, 'volume': 760.0} [2025-12-31T17:13:45.980290] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 21.865, 'high': 21.865, 'low': 21.865, 'close': 21.865, 'volume': 300.0} [2025-12-31T17:13:45.983893] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 21.85, 'high': 21.86, 'low': 21.84, 'close': 21.84, 'volume': 1379.0} [2025-12-31T17:13:45.978119] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 85.915, 'high': 86.06, 'low': 85.9101, 'close': 86.055, 'volume': 6588.0} [2025-12-31T17:13:45.988864] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 21.814, 'high': 21.814, 'low': 21.814, 'close': 21.814, 'volume': 149.0} [2025-12-31T17:13:45.989687] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 86.045, 'high': 86.045, 'low': 85.99, 'close': 86.0, 'volume': 2523.0} [2025-12-31T17:13:45.991477] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 86.03, 'high': 86.11, 'low': 86.03, 'close': 86.1, 'volume': 2857.0} [2025-12-31T17:13:45.990930] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 21.8001, 'high': 21.835, 'low': 21.8001, 'close': 21.835, 'volume': 200.0} [2025-12-31T17:13:45.992023] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 86.06, 'high': 86.06, 'low': 86.01, 'close': 86.025, 'volume': 2334.0} [2025-12-31T17:13:46.001397] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 21.835, 'high': 21.835, 'low': 21.835, 'close': 21.835, 'volume': 100.0} [2025-12-31T17:13:46.001779] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 86.0, 'high': 86.025, 'low': 86.0, 'close': 86.025, 'volume': 2018.0} [2025-12-31T17:13:46.001961] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 21.8299, 'high': 21.87, 'low': 21.8299, 'close': 21.87, 'volume': 740.0} [2025-12-31T17:13:46.002152] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 86.025, 'high': 86.025, 'low': 85.98, 'close': 85.98, 'volume': 1432.0} [2025-12-31T17:13:46.002489] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 21.835, 'high': 21.87, 'low': 21.835, 'close': 21.87, 'volume': 210.0} [2025-12-31T17:13:46.002316] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 85.98, 'high': 85.98, 'low': 85.95, 'close': 85.96, 'volume': 5745.0} [2025-12-31T17:13:46.054746] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 85.96, 'high': 86.02, 'low': 85.96, 'close': 86.02, 'volume': 1613.0} [2025-12-31T17:13:46.054960] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 86.02, 'high': 86.085, 'low': 86.01, 'close': 86.085, 'volume': 2349.0} [2025-12-31T17:13:46.002701] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 21.82, 'high': 21.87, 'low': 21.82, 'close': 21.857, 'volume': 589.0} [2025-12-31T17:13:46.063674] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 21.8, 'high': 21.87, 'low': 21.8, 'close': 21.87, 'volume': 200.0} [2025-12-31T17:13:46.063487] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 86.085, 'high': 86.085, 'low': 86.08, 'close': 86.08, 'volume': 1376.0} [2025-12-31T17:13:46.089235] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 21.835, 'high': 21.835, 'low': 21.835, 'close': 21.835, 'volume': 125.0} [2025-12-31T17:13:46.089432] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 21.835, 'high': 21.87, 'low': 21.835, 'close': 21.87, 'volume': 225.0} [2025-12-31T17:13:46.089613] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 86.08, 'high': 86.09, 'low': 86.06, 'close': 86.09, 'volume': 1807.0} [2025-12-31T17:13:46.090175] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 21.86, 'high': 21.87, 'low': 21.8244, 'close': 21.835, 'volume': 1282.0} [2025-12-31T17:13:46.089898] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 86.1, 'high': 86.12, 'low': 86.1, 'close': 86.12, 'volume': 700.0} [2025-12-31T17:13:46.095848] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 86.12, 'high': 86.14, 'low': 86.12, 'close': 86.12, 'volume': 2775.0} [2025-12-31T17:13:46.110816] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 86.12, 'high': 86.12, 'low': 86.0, 'close': 86.01, 'volume': 5798.0} [2025-12-31T17:13:46.110132] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 21.87, 'high': 21.87, 'low': 21.835, 'close': 21.835, 'volume': 830.0} [2025-12-31T17:13:46.111018] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 21.87, 'high': 21.87, 'low': 21.8245, 'close': 21.87, 'volume': 1473.0} [2025-12-31T17:13:46.111204] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 86.03, 'high': 86.06, 'low': 86.03, 'close': 86.06, 'volume': 1896.0} [2025-12-31T17:13:46.112686] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 21.84, 'high': 21.84, 'low': 21.84, 'close': 21.84, 'volume': 151.0} [2025-12-31T17:13:46.112870] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 86.05, 'high': 86.07, 'low': 86.02, 'close': 86.025, 'volume': 2012.0} [2025-12-31T17:13:46.113044] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 86.05, 'high': 86.09, 'low': 86.05, 'close': 86.085, 'volume': 3499.0} [2025-12-31T17:13:46.113226] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 21.81, 'high': 21.835, 'low': 21.8, 'close': 21.835, 'volume': 2821.0} [2025-12-31T17:13:46.113916] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 21.8, 'high': 21.8, 'low': 21.8, 'close': 21.8, 'volume': 104.0} [2025-12-31T17:13:46.117512] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 86.0772, 'high': 86.1, 'low': 86.07, 'close': 86.09, 'volume': 2124.0} [2025-12-31T17:13:46.117757] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 86.11, 'high': 86.12, 'low': 86.1, 'close': 86.1, 'volume': 1914.0} [2025-12-31T17:13:46.118167] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 21.835, 'high': 21.835, 'low': 21.8, 'close': 21.8, 'volume': 333.0} [2025-12-31T17:13:46.125989] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 86.11, 'high': 86.13, 'low': 86.11, 'close': 86.13, 'volume': 1218.0} [2025-12-31T17:13:46.126683] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 86.12, 'high': 86.12, 'low': 86.11, 'close': 86.11, 'volume': 1222.0} [2025-12-31T17:13:46.126882] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 21.835, 'high': 21.835, 'low': 21.835, 'close': 21.835, 'volume': 1100.0} [2025-12-31T17:13:46.129785] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 21.8292, 'high': 21.8292, 'low': 21.8292, 'close': 21.8292, 'volume': 211.0} [2025-12-31T17:13:46.130959] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 21.8, 'high': 21.8, 'low': 21.8, 'close': 21.8, 'volume': 103.0} [2025-12-31T17:13:46.127352] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 86.11, 'high': 86.13, 'low': 86.09, 'close': 86.11, 'volume': 2895.0} [2025-12-31T17:13:46.136250] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 86.11, 'high': 86.11, 'low': 86.11, 'close': 86.11, 'volume': 696.0} [2025-12-31T17:13:46.134914] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 21.835, 'high': 21.865, 'low': 21.8, 'close': 21.8, 'volume': 554.0} [2025-12-31T17:13:46.142832] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 21.8, 'high': 21.8, 'low': 21.8, 'close': 21.8, 'volume': 100.0} [2025-12-31T17:13:46.143172] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 86.13, 'high': 86.145, 'low': 86.13, 'close': 86.145, 'volume': 1918.0} [2025-12-31T17:13:46.143422] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 86.14, 'high': 86.14, 'low': 86.12, 'close': 86.12, 'volume': 2156.0} [2025-12-31T17:13:46.143625] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 21.8, 'high': 21.835, 'low': 21.8, 'close': 21.815, 'volume': 1382.0} [2025-12-31T17:13:46.197704] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 86.12, 'high': 86.145, 'low': 86.09, 'close': 86.09, 'volume': 1884.0} [2025-12-31T17:13:46.224005] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 21.81, 'high': 21.81, 'low': 21.77, 'close': 21.77, 'volume': 971.0} [2025-12-31T17:13:46.224468] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 21.78, 'high': 21.78, 'low': 21.78, 'close': 21.78, 'volume': 302.0} [2025-12-31T17:13:46.224682] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 21.78, 'high': 21.78, 'low': 21.78, 'close': 21.78, 'volume': 524.0} [2025-12-31T17:13:46.225617] [DEBUG] [LOCAL ] AIP: Loaded 65178 existing records from primary storage. [2025-12-31T17:13:46.225804] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 21.795, 'high': 21.795, 'low': 21.795, 'close': 21.795, 'volume': 790.0} [2025-12-31T17:13:46.224222] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 86.1, 'high': 86.115, 'low': 86.08, 'close': 86.08, 'volume': 1587.0} [2025-12-31T17:13:46.251383] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 86.08, 'high': 86.08, 'low': 86.08, 'close': 86.08, 'volume': 508.0} [2025-12-31T17:13:46.255776] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 86.08, 'high': 86.085, 'low': 86.04, 'close': 86.04, 'volume': 6161.0} [2025-12-31T17:13:46.255903] [INFO ] [ORCH ] AIP: Loaded 65178 existing records. [2025-12-31T17:13:46.270709] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 21.8399, 'high': 21.8399, 'low': 21.8399, 'close': 21.8399, 'volume': 4500.0} [2025-12-31T17:13:46.280967] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 21.815, 'high': 21.85, 'low': 21.815, 'close': 21.85, 'volume': 4905.0} [2025-12-31T17:13:46.290257] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.85, 'close': 21.85, 'volume': 230.0} [2025-12-31T17:13:46.290075] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 86.07, 'high': 86.075, 'low': 86.07, 'close': 86.075, 'volume': 1711.0} [2025-12-31T17:13:46.290777] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 86.075, 'high': 86.075, 'low': 86.04, 'close': 86.04, 'volume': 1425.0} [2025-12-31T17:13:46.297525] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 86.06, 'high': 86.065, 'low': 86.05, 'close': 86.06, 'volume': 2207.0} [2025-12-31T17:13:46.297698] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 21.9458, 'high': 21.9458, 'low': 21.9458, 'close': 21.9458, 'volume': 802.0} [2025-12-31T17:13:46.322610] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 21.8, 'high': 21.85, 'low': 21.781, 'close': 21.79, 'volume': 5094.0} [2025-12-31T17:13:46.308166] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 86.06, 'high': 86.07, 'low': 86.06, 'close': 86.07, 'volume': 1380.0} [2025-12-31T17:13:46.336504] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.765, 'close': 21.765, 'volume': 2100.0} [2025-12-31T17:13:46.338557] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 21.765, 'high': 21.765, 'low': 21.765, 'close': 21.765, 'volume': 200.0} [2025-12-31T17:13:46.339046] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 86.09, 'high': 86.1, 'low': 86.075, 'close': 86.08, 'volume': 2951.0} [2025-12-31T17:13:46.349979] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 86.08, 'high': 86.09, 'low': 86.08, 'close': 86.09, 'volume': 1885.0} [2025-12-31T17:13:46.355262] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 21.765, 'high': 21.765, 'low': 21.765, 'close': 21.765, 'volume': 100.0} [2025-12-31T17:13:46.375120] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 86.08, 'high': 86.105, 'low': 86.08, 'close': 86.09, 'volume': 1957.0} [2025-12-31T17:13:46.379455] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 21.77, 'high': 21.77, 'low': 21.77, 'close': 21.77, 'volume': 300.0} [2025-12-31T17:13:46.379679] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:36:00 - Values: {'open': 86.1, 'high': 86.105, 'low': 86.085, 'close': 86.085, 'volume': 2826.0} [2025-12-31T17:13:46.379859] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 86.09, 'high': 86.09, 'low': 86.08, 'close': 86.08, 'volume': 933.0} [2025-12-31T17:13:46.388336] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 21.77, 'high': 21.82, 'low': 21.76, 'close': 21.82, 'volume': 2290.0} [2025-12-31T17:13:46.384710] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:38:00 - Values: {'open': 86.08, 'high': 86.09, 'low': 86.075, 'close': 86.08, 'volume': 3785.0} [2025-12-31T17:13:46.401227] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 86.08, 'high': 86.08, 'low': 86.035, 'close': 86.035, 'volume': 3263.0} [2025-12-31T17:13:46.400998] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 21.76, 'high': 21.76, 'low': 21.76, 'close': 21.76, 'volume': 174.0} [2025-12-31T17:13:46.401435] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 21.72, 'high': 21.72, 'low': 21.68, 'close': 21.68, 'volume': 382.0} [2025-12-31T17:13:46.401625] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 86.04, 'high': 86.04, 'low': 86.03, 'close': 86.03, 'volume': 1256.0} [2025-12-31T17:13:46.401809] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 86.02, 'high': 86.02, 'low': 86.01, 'close': 86.01, 'volume': 1232.0} [2025-12-31T17:13:46.466311] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:42:00 - Values: {'open': 86.015, 'high': 86.015, 'low': 85.985, 'close': 85.985, 'volume': 1595.0} [2025-12-31T17:13:46.412157] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 21.695, 'high': 21.695, 'low': 21.695, 'close': 21.695, 'volume': 108.0} [2025-12-31T17:13:46.500759] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 21.72, 'high': 21.72, 'low': 21.72, 'close': 21.72, 'volume': 261.0} [2025-12-31T17:13:46.500917] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 85.97, 'high': 85.97, 'low': 85.97, 'close': 85.97, 'volume': 704.0} [2025-12-31T17:13:46.543048] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 21.77, 'high': 21.77, 'low': 21.77, 'close': 21.77, 'volume': 1003.0} [2025-12-31T17:13:46.542889] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:44:00 - Values: {'open': 85.97, 'high': 85.97, 'low': 85.96, 'close': 85.96, 'volume': 2036.0} [2025-12-31T17:13:46.619732] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 21.75, 'high': 21.75, 'low': 21.75, 'close': 21.75, 'volume': 196.0} [2025-12-31T17:13:46.628201] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 21.77, 'high': 21.825, 'low': 21.77, 'close': 21.825, 'volume': 1033.0} [2025-12-31T17:13:46.608715] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 85.96, 'high': 85.98, 'low': 85.96, 'close': 85.98, 'volume': 1607.0} [2025-12-31T17:13:46.636935] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 21.93, 'high': 21.93, 'low': 21.93, 'close': 21.93, 'volume': 520.0} [2025-12-31T17:13:46.654753] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 21.77, 'high': 21.7701, 'low': 21.74, 'close': 21.7401, 'volume': 5306.0} [2025-12-31T17:13:46.655536] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 21.87, 'high': 21.87, 'low': 21.87, 'close': 21.87, 'volume': 342.0} [2025-12-31T17:13:46.654942] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 85.985, 'high': 85.99, 'low': 85.97, 'close': 85.97, 'volume': 2682.0} [2025-12-31T17:13:46.665907] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 21.855, 'high': 21.855, 'low': 21.855, 'close': 21.855, 'volume': 1500.0} [2025-12-31T17:13:46.666406] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 85.9709, 'high': 86.01, 'low': 85.9709, 'close': 85.9835, 'volume': 4488.0} [2025-12-31T17:13:46.666050] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.85, 'close': 21.85, 'volume': 100.0} [2025-12-31T17:13:46.677665] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 85.985, 'high': 85.985, 'low': 85.92, 'close': 85.92, 'volume': 3830.0} [2025-12-31T17:13:46.678150] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 85.89, 'high': 85.895, 'low': 85.89, 'close': 85.89, 'volume': 1144.0} [2025-12-31T17:13:46.683515] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 21.909, 'high': 21.909, 'low': 21.909, 'close': 21.909, 'volume': 1002.0} [2025-12-31T17:13:46.685927] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 21.865, 'high': 21.865, 'low': 21.865, 'close': 21.865, 'volume': 145.0} [2025-12-31T17:13:46.690076] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 85.89, 'high': 85.89, 'low': 85.86, 'close': 85.86, 'volume': 1309.0} [2025-12-31T17:13:46.690655] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 85.87, 'high': 85.885, 'low': 85.87, 'close': 85.88, 'volume': 2197.0} [2025-12-31T17:13:46.695999] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 21.835, 'high': 21.87, 'low': 21.81, 'close': 21.81, 'volume': 1100.0} [2025-12-31T17:13:46.701305] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 21.8215, 'high': 21.8215, 'low': 21.8215, 'close': 21.8215, 'volume': 1000.0} [2025-12-31T17:13:46.706880] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 85.88, 'high': 85.9, 'low': 85.88, 'close': 85.88, 'volume': 3924.0} [2025-12-31T17:13:46.720037] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 21.835, 'high': 21.835, 'low': 21.835, 'close': 21.835, 'volume': 230.0} [2025-12-31T17:13:46.728847] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 21.8, 'high': 21.8175, 'low': 21.76, 'close': 21.795, 'volume': 8702.0} [2025-12-31T17:13:46.730819] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 21.77, 'high': 21.77, 'low': 21.77, 'close': 21.77, 'volume': 100.0} [2025-12-31T17:13:46.719679] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 85.895, 'high': 85.895, 'low': 85.895, 'close': 85.895, 'volume': 578.0} [2025-12-31T17:13:46.818143] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 21.82, 'high': 21.82, 'low': 21.82, 'close': 21.82, 'volume': 104.0} [2025-12-31T17:13:46.815323] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 85.895, 'high': 85.895, 'low': 85.895, 'close': 85.895, 'volume': 364.0} [2025-12-31T17:13:46.847625] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 21.81, 'high': 21.85, 'low': 21.77, 'close': 21.81, 'volume': 2602.0} [2025-12-31T17:13:46.850841] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 21.815, 'high': 21.815, 'low': 21.815, 'close': 21.815, 'volume': 400.0} [2025-12-31T17:13:46.894389] [INFO ] [ORCH ] AIP: Found 1 missing trading days. [2025-12-31T17:13:46.847434] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 85.895, 'high': 85.91, 'low': 85.895, 'close': 85.91, 'volume': 740.0} [2025-12-31T17:13:46.896900] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 85.905, 'high': 85.91, 'low': 85.9, 'close': 85.91, 'volume': 1268.0} [2025-12-31T17:13:46.891279] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 21.76, 'high': 21.76, 'low': 21.76, 'close': 21.76, 'volume': 1979.0} [2025-12-31T17:13:46.900871] [INFO ] [ORCH ] AIP: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:46.901341] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 21.795, 'high': 21.795, 'low': 21.795, 'close': 21.795, 'volume': 343.0} [2025-12-31T17:13:46.901442] [DEBUG] [ORCH ] AIP: Fetching data for 2025-12. [2025-12-31T17:13:46.900827] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 85.92, 'high': 85.97, 'low': 85.9075, 'close': 85.97, 'volume': 4031.0} [2025-12-31T17:13:46.903122] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-12. [2025-12-31T17:13:46.906395] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 85.965, 'high': 85.965, 'low': 85.94, 'close': 85.94, 'volume': 2698.0} [2025-12-31T17:13:46.902782] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 21.73, 'high': 21.785, 'low': 21.73, 'close': 21.785, 'volume': 355.0} [2025-12-31T17:13:46.906641] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 21.725, 'high': 21.725, 'low': 21.725, 'close': 21.725, 'volume': 114.0} [2025-12-31T17:13:46.908102] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 21.8053, 'high': 21.8053, 'low': 21.68, 'close': 21.68, 'volume': 1535.0} [2025-12-31T17:13:46.907069] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 85.95, 'high': 85.96, 'low': 85.945, 'close': 85.945, 'volume': 1746.0} [2025-12-31T17:13:46.908664] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:00:00 - Values: {'open': 85.96, 'high': 85.96, 'low': 85.955, 'close': 85.96, 'volume': 1004.0} [2025-12-31T17:13:46.909162] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 21.7393, 'high': 21.7393, 'low': 21.7393, 'close': 21.7393, 'volume': 135.0} [2025-12-31T17:13:46.910390] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 21.72, 'high': 21.765, 'low': 21.72, 'close': 21.765, 'volume': 1457.0} [2025-12-31T17:13:46.910244] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 85.97, 'high': 85.98, 'low': 85.96, 'close': 85.96, 'volume': 2488.0} [2025-12-31T17:13:46.910592] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 21.74, 'high': 21.74, 'low': 21.72, 'close': 21.72, 'volume': 274.0} [2025-12-31T17:13:46.911001] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 85.96, 'high': 85.96, 'low': 85.96, 'close': 85.96, 'volume': 391.0} [2025-12-31T17:13:46.911702] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 21.73, 'high': 21.73, 'low': 21.73, 'close': 21.73, 'volume': 189.0} [2025-12-31T17:13:46.913567] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 85.97, 'high': 85.98, 'low': 85.97, 'close': 85.97, 'volume': 1896.0} [2025-12-31T17:13:46.916872] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 85.98, 'high': 85.99, 'low': 85.98, 'close': 85.99, 'volume': 1424.0} [2025-12-31T17:13:46.915461] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 21.72, 'high': 21.72, 'low': 21.71, 'close': 21.72, 'volume': 938.0} [2025-12-31T17:13:46.917619] [INFO ] [ORCH ] AIO: Adding 110 new records, updating 0 existing records. [2025-12-31T17:13:46.917274] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 85.955, 'high': 85.955, 'low': 85.92, 'close': 85.922, 'volume': 2767.0} [2025-12-31T17:13:46.918009] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 85.92, 'high': 85.92, 'low': 85.91, 'close': 85.91, 'volume': 705.0} [2025-12-31T17:13:46.920456] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 85.9, 'high': 85.91, 'low': 85.9, 'close': 85.91, 'volume': 2326.0} [2025-12-31T17:13:46.921340] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 85.89, 'high': 85.91, 'low': 85.89, 'close': 85.91, 'volume': 3331.0} [2025-12-31T17:13:46.925980] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 85.91, 'high': 85.91, 'low': 85.91, 'close': 85.91, 'volume': 1288.0} [2025-12-31T17:13:46.926782] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 85.9, 'high': 85.9, 'low': 85.87, 'close': 85.87, 'volume': 3040.0} [2025-12-31T17:13:46.927290] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 85.87, 'high': 85.91, 'low': 85.87, 'close': 85.91, 'volume': 2039.0} [2025-12-31T17:13:46.927820] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 85.9, 'high': 85.92, 'low': 85.9, 'close': 85.92, 'volume': 1163.0} [2025-12-31T17:13:46.928341] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 85.91, 'high': 85.92, 'low': 85.91, 'close': 85.92, 'volume': 2239.0} [2025-12-31T17:13:46.929122] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 85.92, 'high': 85.92, 'low': 85.92, 'close': 85.92, 'volume': 727.0} [2025-12-31T17:13:46.929533] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 85.93, 'high': 85.945, 'low': 85.92, 'close': 85.92, 'volume': 3168.0} [2025-12-31T17:13:46.931984] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 85.905, 'high': 85.91, 'low': 85.875, 'close': 85.875, 'volume': 2072.0} [2025-12-31T17:13:46.937000] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 85.89, 'high': 85.89, 'low': 85.861, 'close': 85.8801, 'volume': 906.0} [2025-12-31T17:13:46.936842] [INFO ] [ORCH ] AIO: Combined dataset has 30004 total records. [2025-12-31T17:13:46.937755] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 85.885, 'high': 85.9, 'low': 85.885, 'close': 85.89, 'volume': 1169.0} [2025-12-31T17:13:46.937971] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:19:00 - Values: {'open': 85.92, 'high': 85.92, 'low': 85.91, 'close': 85.91, 'volume': 2461.0} [2025-12-31T17:13:46.949712] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 85.9, 'high': 85.9, 'low': 85.87, 'close': 85.87, 'volume': 2326.0} [2025-12-31T17:13:46.970557] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 85.88, 'high': 85.88, 'low': 85.85, 'close': 85.85, 'volume': 2121.0} [2025-12-31T17:13:46.976121] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 85.85, 'high': 85.895, 'low': 85.85, 'close': 85.89, 'volume': 2978.0} [2025-12-31T17:13:46.976279] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 85.905, 'high': 85.905, 'low': 85.89, 'close': 85.89, 'volume': 558.0} [2025-12-31T17:13:46.979377] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 85.885, 'high': 85.885, 'low': 85.885, 'close': 85.885, 'volume': 477.0} [2025-12-31T17:13:47.066438] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 85.88, 'high': 85.9, 'low': 85.88, 'close': 85.9, 'volume': 892.0} [2025-12-31T17:13:47.129178] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 85.9, 'high': 85.91, 'low': 85.89, 'close': 85.91, 'volume': 2249.0} [2025-12-31T17:13:47.157903] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 85.9, 'high': 85.9, 'low': 85.88, 'close': 85.88, 'volume': 1808.0} [2025-12-31T17:13:47.223366] [INFO ] [VALIDATOR ] AIO: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:47.217502] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 85.87, 'high': 85.87, 'low': 85.87, 'close': 85.87, 'volume': 1012.0} [2025-12-31T17:13:47.242997] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 85.87, 'high': 85.87, 'low': 85.87, 'close': 85.87, 'volume': 643.0} [2025-12-31T17:13:47.253082] [DEBUG] [LOCAL ] AI: Primary data saved (116654 records). [2025-12-31T17:13:47.253526] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 85.86, 'high': 85.88, 'low': 85.855, 'close': 85.87, 'volume': 2050.0} [2025-12-31T17:13:47.281766] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 85.87, 'high': 85.895, 'low': 85.87, 'close': 85.895, 'volume': 1791.0} [2025-12-31T17:13:47.287060] [INFO ] [ORCH ] AI: Update completed successfully. [2025-12-31T17:13:47.310114] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 85.9, 'high': 85.91, 'low': 85.8901, 'close': 85.905, 'volume': 4366.0} [2025-12-31T17:13:47.345484] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 85.91, 'high': 85.91, 'low': 85.91, 'close': 85.91, 'volume': 228.0} [2025-12-31T17:13:47.353041] [INFO ] [ORCH ] Update Progress: 105/3542 symbols completed. AI took 13.7s. Estimated remaining: 2h 3m 12s. Rate: 27.9 symbols/min [2025-12-31T17:13:47.364799] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 85.91, 'high': 85.91, 'low': 85.89, 'close': 85.9, 'volume': 2152.0} [2025-12-31T17:13:47.376959] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 85.88, 'high': 85.89, 'low': 85.88, 'close': 85.885, 'volume': 1625.0} [2025-12-31T17:13:47.441212] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 85.875, 'high': 85.875, 'low': 85.875, 'close': 85.875, 'volume': 453.0} [2025-12-31T17:13:47.500860] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 85.875, 'high': 85.88, 'low': 85.875, 'close': 85.88, 'volume': 945.0} [2025-12-31T17:13:47.525900] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 85.89, 'high': 85.92, 'low': 85.89, 'close': 85.91, 'volume': 4681.0} [2025-12-31T17:13:47.565348] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 85.91, 'high': 85.91, 'low': 85.905, 'close': 85.905, 'volume': 975.0} [2025-12-31T17:13:47.623801] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 85.91, 'high': 85.9205, 'low': 85.905, 'close': 85.915, 'volume': 1324.0} [2025-12-31T17:13:47.669451] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 85.915, 'high': 85.922, 'low': 85.915, 'close': 85.922, 'volume': 390.0} [2025-12-31T17:13:47.763451] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:42:00 - Values: {'open': 85.915, 'high': 85.915, 'low': 85.91, 'close': 85.91, 'volume': 1843.0} [2025-12-31T17:13:47.763208] [INFO ] [ORCH ] AIPI: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:47.769905] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:43:00 - Values: {'open': 85.9, 'high': 85.9, 'low': 85.89, 'close': 85.9, 'volume': 1892.0} [2025-12-31T17:13:47.770153] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 85.91, 'high': 85.94, 'low': 85.91, 'close': 85.94, 'volume': 3329.0} [2025-12-31T17:13:47.775096] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:45:00 - Values: {'open': 85.93, 'high': 85.93, 'low': 85.89, 'close': 85.89, 'volume': 3360.0} [2025-12-31T17:13:47.775238] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 85.9, 'high': 85.91, 'low': 85.885, 'close': 85.885, 'volume': 3161.0} [2025-12-31T17:13:47.775356] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 85.88, 'high': 85.89, 'low': 85.875, 'close': 85.875, 'volume': 3525.0} [2025-12-31T17:13:47.775472] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 85.87, 'high': 85.88, 'low': 85.865, 'close': 85.88, 'volume': 2287.0} [2025-12-31T17:13:47.775624] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 85.875, 'high': 85.89, 'low': 85.875, 'close': 85.89, 'volume': 2435.0} [2025-12-31T17:13:47.775784] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 85.92, 'high': 85.93, 'low': 85.92, 'close': 85.9293, 'volume': 1637.0} [2025-12-31T17:13:47.776043] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 85.92, 'high': 85.93, 'low': 85.92, 'close': 85.93, 'volume': 1072.0} [2025-12-31T17:13:47.793032] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:52:00 - Values: {'open': 85.9251, 'high': 85.94, 'low': 85.92, 'close': 85.93, 'volume': 2556.0} [2025-12-31T17:13:47.820875] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 85.935, 'high': 85.935, 'low': 85.935, 'close': 85.935, 'volume': 762.0} [2025-12-31T17:13:47.833628] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 85.935, 'high': 85.935, 'low': 85.935, 'close': 85.935, 'volume': 1518.0} [2025-12-31T17:13:47.862798] [INFO ] [VALIDATOR ] AIO: No missing trading days found. [2025-12-31T17:13:47.863287] [INFO ] [ORCH ] AIO: Combined data validation passed. [2025-12-31T17:13:47.863970] [DEBUG] [LOCAL ] AIO: Saving primary data. [2025-12-31T17:13:47.863874] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 85.92, 'high': 85.92, 'low': 85.9, 'close': 85.9, 'volume': 2439.0} [2025-12-31T17:13:47.864325] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 85.91, 'high': 85.91, 'low': 85.91, 'close': 85.91, 'volume': 2377.0} [2025-12-31T17:13:47.864547] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 85.91, 'high': 85.91, 'low': 85.9, 'close': 85.9, 'volume': 1317.0} [2025-12-31T17:13:47.876520] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 85.89, 'high': 85.91, 'low': 85.885, 'close': 85.9, 'volume': 3603.0} [2025-12-31T17:13:47.900679] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 85.91, 'high': 85.91, 'low': 85.91, 'close': 85.91, 'volume': 798.0} [2025-12-31T17:13:47.934036] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 85.9, 'high': 85.91, 'low': 85.895, 'close': 85.91, 'volume': 3349.0} [2025-12-31T17:13:47.934605] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 85.92, 'high': 85.93, 'low': 85.91, 'close': 85.91, 'volume': 3354.0} [2025-12-31T17:13:47.971912] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 85.91, 'high': 85.91, 'low': 85.91, 'close': 85.91, 'volume': 903.0} [2025-12-31T17:13:47.993886] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 85.92, 'high': 85.95, 'low': 85.92, 'close': 85.95, 'volume': 1750.0} [2025-12-31T17:13:48.040488] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 85.95, 'high': 85.95, 'low': 85.945, 'close': 85.945, 'volume': 624.0} [2025-12-31T17:13:48.071854] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 85.95, 'high': 85.95, 'low': 85.94, 'close': 85.94, 'volume': 3924.0} [2025-12-31T17:13:48.077092] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 85.948, 'high': 86.05, 'low': 85.946, 'close': 86.04, 'volume': 8871.0} [2025-12-31T17:13:48.077497] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 86.03, 'high': 86.03, 'low': 86.01, 'close': 86.01, 'volume': 4087.0} [2025-12-31T17:13:48.091449] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:09:00 - Values: {'open': 86.005, 'high': 86.005, 'low': 86.0, 'close': 86.0, 'volume': 876.0} [2025-12-31T17:13:48.091859] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 86.005, 'high': 86.005, 'low': 85.96, 'close': 85.96, 'volume': 2168.0} [2025-12-31T17:13:48.092024] [DEBUG] [LOCAL ] AIO: Trimmed 30004 records to 29925 (keeping 300 days of data) [2025-12-31T17:13:48.092490] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 85.965, 'high': 85.99, 'low': 85.965, 'close': 85.99, 'volume': 753.0} [2025-12-31T17:13:48.094429] [DEBUG] [LOCAL ] AIPI: Loaded 46463 existing records from primary storage. [2025-12-31T17:13:48.095199] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 85.975, 'high': 85.975, 'low': 85.975, 'close': 85.975, 'volume': 356.0} [2025-12-31T17:13:48.095855] [INFO ] [ORCH ] AIPI: Loaded 46463 existing records. [2025-12-31T17:13:48.096174] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 85.965, 'high': 85.99, 'low': 85.965, 'close': 85.98, 'volume': 2333.0} [2025-12-31T17:13:48.154542] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 85.985, 'high': 86.0, 'low': 85.985, 'close': 86.0, 'volume': 1594.0} [2025-12-31T17:13:48.234788] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 85.99, 'high': 86.0, 'low': 85.99, 'close': 86.0, 'volume': 2226.0} [2025-12-31T17:13:48.269414] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 86.01, 'high': 86.02, 'low': 86.01, 'close': 86.015, 'volume': 1118.0} [2025-12-31T17:13:48.297075] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 86.015, 'high': 86.015, 'low': 86.015, 'close': 86.015, 'volume': 699.0} [2025-12-31T17:13:48.307963] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 86.02, 'high': 86.02, 'low': 86.01, 'close': 86.01, 'volume': 1014.0} [2025-12-31T17:13:48.327962] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 86.01, 'high': 86.02, 'low': 85.99, 'close': 85.99, 'volume': 6232.0} [2025-12-31T17:13:48.335791] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-12 (1.43 seconds). [2025-12-31T17:13:48.344094] [DEBUG] [ORCH ] AIP: Retrieved 1195 records for 2025-12. [2025-12-31T17:13:48.332339] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 85.99, 'high': 85.995, 'low': 85.97, 'close': 85.97, 'volume': 1372.0} [2025-12-31T17:13:48.416874] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 85.9799, 'high': 85.9799, 'low': 85.95, 'close': 85.95, 'volume': 848.0} [2025-12-31T17:13:48.520503] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 85.95, 'high': 85.9772, 'low': 85.95, 'close': 85.965, 'volume': 3146.0} [2025-12-31T17:13:48.580677] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 85.97, 'high': 85.97, 'low': 85.97, 'close': 85.97, 'volume': 277.0} [2025-12-31T17:13:48.597682] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 85.97, 'high': 85.97, 'low': 85.97, 'close': 85.97, 'volume': 422.0} [2025-12-31T17:13:48.609032] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 85.98, 'high': 86.0, 'low': 85.98, 'close': 85.99, 'volume': 1861.0} [2025-12-31T17:13:48.660012] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 85.99, 'high': 85.99, 'low': 85.97, 'close': 85.97, 'volume': 1678.0} [2025-12-31T17:13:48.729203] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 85.9501, 'high': 85.9501, 'low': 85.9501, 'close': 85.9501, 'volume': 4069.0} [2025-12-31T17:13:48.785219] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 85.965, 'high': 85.99, 'low': 85.965, 'close': 85.98, 'volume': 1968.0} [2025-12-31T17:13:48.794228] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 15.74, 'high': 15.9399, 'low': 15.74, 'close': 15.9399, 'volume': 5735.0} [2025-12-31T17:13:48.799825] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 15.83, 'high': 15.84, 'low': 15.83, 'close': 15.84, 'volume': 2080.0} [2025-12-31T17:13:48.827765] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 85.985, 'high': 85.99, 'low': 85.97, 'close': 85.97, 'volume': 2818.0} [2025-12-31T17:13:48.839012] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 16.1058, 'high': 16.1058, 'low': 16.1058, 'close': 16.1058, 'volume': 206.0} [2025-12-31T17:13:48.854914] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 16.01, 'high': 16.2, 'low': 15.89, 'close': 15.965, 'volume': 3547.0} [2025-12-31T17:13:48.838843] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 85.97, 'high': 85.98, 'low': 85.97, 'close': 85.98, 'volume': 1196.0} [2025-12-31T17:13:48.872471] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 15.97, 'high': 16.0799, 'low': 15.97, 'close': 16.0799, 'volume': 1537.0} [2025-12-31T17:13:48.872658] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 15.974, 'high': 15.974, 'low': 15.974, 'close': 15.974, 'volume': 2043.0} [2025-12-31T17:13:48.866767] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 85.98, 'high': 85.985, 'low': 85.97, 'close': 85.98, 'volume': 1040.0} [2025-12-31T17:13:48.879745] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 85.9862, 'high': 86.01, 'low': 85.9862, 'close': 86.0, 'volume': 2519.0} [2025-12-31T17:13:48.885394] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 15.89, 'high': 15.9, 'low': 15.8, 'close': 15.9, 'volume': 4052.0} [2025-12-31T17:13:48.885616] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 86.0, 'high': 86.0, 'low': 85.985, 'close': 85.985, 'volume': 1430.0} [2025-12-31T17:13:48.896223] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 85.985, 'high': 86.01, 'low': 85.985, 'close': 85.9901, 'volume': 2049.0} [2025-12-31T17:13:48.896083] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.89, 'close': 15.89, 'volume': 293.0} [2025-12-31T17:13:48.890827] [DEBUG] [LOCAL ] AIO: Primary data saved (29925 records). [2025-12-31T17:13:48.921789] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.77, 'close': 15.77, 'volume': 1678.0} [2025-12-31T17:13:48.921558] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 85.995, 'high': 85.995, 'low': 85.995, 'close': 85.995, 'volume': 479.0} [2025-12-31T17:13:48.928337] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 86.0, 'high': 86.0, 'low': 85.98, 'close': 85.98, 'volume': 1626.0} [2025-12-31T17:13:48.922656] [INFO ] [ORCH ] AIO: Update completed successfully. [2025-12-31T17:13:48.933228] [INFO ] [ORCH ] Update Progress: 106/3542 symbols completed. AIO took 5.9s. Estimated remaining: 2h 2m 52s. Rate: 28.0 symbols/min [2025-12-31T17:13:48.928544] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 15.765, 'high': 15.765, 'low': 15.765, 'close': 15.765, 'volume': 329.0} [2025-12-31T17:13:48.938917] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 15.82, 'high': 15.82, 'low': 15.82, 'close': 15.82, 'volume': 133.0} [2025-12-31T17:13:48.939152] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 15.79, 'high': 15.8, 'low': 15.79, 'close': 15.8, 'volume': 538.0} [2025-12-31T17:13:48.933560] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 85.97, 'high': 85.97, 'low': 85.97, 'close': 85.97, 'volume': 1252.0} [2025-12-31T17:13:48.944746] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 85.97, 'high': 85.97, 'low': 85.96, 'close': 85.97, 'volume': 1364.0} [2025-12-31T17:13:48.943636] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.775, 'close': 15.775, 'volume': 127.0} [2025-12-31T17:13:48.989740] [INFO ] [ORCH ] AIPI: Found 1 missing trading days. [2025-12-31T17:13:49.009495] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 85.96, 'high': 85.97, 'low': 85.95, 'close': 85.95, 'volume': 929.0} [2025-12-31T17:13:49.009291] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 15.81, 'high': 15.82, 'low': 15.81, 'close': 15.82, 'volume': 593.0} [2025-12-31T17:13:49.020023] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 85.94, 'high': 85.95, 'low': 85.94, 'close': 85.94, 'volume': 2022.0} [2025-12-31T17:13:49.028640] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 15.8499, 'high': 15.8499, 'low': 15.8499, 'close': 15.8499, 'volume': 351.0} [2025-12-31T17:13:49.037383] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 85.93, 'high': 85.93, 'low': 85.93, 'close': 85.93, 'volume': 818.0} [2025-12-31T17:13:49.037452] [INFO ] [ORCH ] AIPI: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:49.042702] [DEBUG] [ORCH ] AIPI: Fetching data for 2025-12. [2025-12-31T17:13:49.063849] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2025-12. [2025-12-31T17:13:49.058407] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 85.92, 'high': 85.925, 'low': 85.92, 'close': 85.925, 'volume': 1745.0} [2025-12-31T17:13:49.048001] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.77, 'close': 15.77, 'volume': 691.0} [2025-12-31T17:13:49.079225] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 85.94, 'high': 85.95, 'low': 85.94, 'close': 85.9451, 'volume': 2409.0} [2025-12-31T17:13:49.079684] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 15.69, 'high': 15.695, 'low': 15.69, 'close': 15.695, 'volume': 1218.0} [2025-12-31T17:13:49.080036] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 15.665, 'high': 15.665, 'low': 15.665, 'close': 15.665, 'volume': 805.0} [2025-12-31T17:13:49.080153] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 85.9371, 'high': 85.9525, 'low': 85.9301, 'close': 85.9525, 'volume': 1907.0} [2025-12-31T17:13:49.096104] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 85.95, 'high': 85.95, 'low': 85.925, 'close': 85.93, 'volume': 2435.0} [2025-12-31T17:13:49.090793] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 15.665, 'high': 15.665, 'low': 15.665, 'close': 15.665, 'volume': 138.0} [2025-12-31T17:13:49.101361] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 85.935, 'high': 85.935, 'low': 85.92, 'close': 85.925, 'volume': 686.0} [2025-12-31T17:13:49.122106] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 15.645, 'high': 15.645, 'low': 15.645, 'close': 15.645, 'volume': 139.0} [2025-12-31T17:13:49.106664] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 85.93, 'high': 85.93, 'low': 85.925, 'close': 85.93, 'volume': 1142.0} [2025-12-31T17:13:49.155210] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 85.93, 'high': 85.96, 'low': 85.93, 'close': 85.95, 'volume': 2704.0} [2025-12-31T17:13:49.154814] [INFO ] [ORCH ] AIQ: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:49.155393] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 85.95, 'high': 85.95, 'low': 85.95, 'close': 85.95, 'volume': 602.0} [2025-12-31T17:13:49.155621] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 85.95, 'high': 85.95, 'low': 85.94, 'close': 85.94, 'volume': 1255.0} [2025-12-31T17:13:49.155048] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 15.645, 'high': 15.645, 'low': 15.645, 'close': 15.645, 'volume': 215.0} [2025-12-31T17:13:49.155806] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 15.67, 'high': 15.68, 'low': 15.6251, 'close': 15.6251, 'volume': 1606.0} [2025-12-31T17:13:49.156276] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 15.7, 'high': 15.71, 'low': 15.69, 'close': 15.7, 'volume': 1146.0} [2025-12-31T17:13:49.156396] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:52:00 - Values: {'open': 85.94, 'high': 85.94, 'low': 85.93, 'close': 85.93, 'volume': 1315.0} [2025-12-31T17:13:49.156558] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 152.0} [2025-12-31T17:13:49.156808] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 85.935, 'high': 85.935, 'low': 85.935, 'close': 85.935, 'volume': 273.0} [2025-12-31T17:13:49.156703] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 147.0} [2025-12-31T17:13:49.157059] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 150.0} [2025-12-31T17:13:49.156962] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 85.935, 'high': 85.935, 'low': 85.93, 'close': 85.93, 'volume': 1007.0} [2025-12-31T17:13:49.157181] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.74, 'close': 15.74, 'volume': 181.0} [2025-12-31T17:13:49.157519] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.79, 'close': 15.79, 'volume': 786.0} [2025-12-31T17:13:49.157423] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 85.92, 'high': 85.92, 'low': 85.9, 'close': 85.9, 'volume': 2103.0} [2025-12-31T17:13:49.157667] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:28:00 - Values: {'open': 15.72, 'high': 15.78, 'low': 15.72, 'close': 15.78, 'volume': 561.0} [2025-12-31T17:13:49.157797] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 85.91, 'high': 85.91, 'low': 85.9, 'close': 85.9, 'volume': 960.0} [2025-12-31T17:13:49.157947] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 85.92, 'high': 85.92, 'low': 85.91, 'close': 85.915, 'volume': 1404.0} [2025-12-31T17:13:49.158161] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 85.9, 'high': 85.9, 'low': 85.9, 'close': 85.9, 'volume': 840.0} [2025-12-31T17:13:49.158299] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 15.79, 'high': 15.795, 'low': 15.79, 'close': 15.795, 'volume': 357.0} [2025-12-31T17:13:49.158418] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 85.9, 'high': 85.92, 'low': 85.9, 'close': 85.92, 'volume': 2446.0} [2025-12-31T17:13:49.158531] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 15.7999, 'high': 15.7999, 'low': 15.7999, 'close': 15.7999, 'volume': 399.0} [2025-12-31T17:13:49.158812] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 85.92, 'high': 85.95, 'low': 85.92, 'close': 85.94, 'volume': 2260.0} [2025-12-31T17:13:49.158699] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.79, 'close': 15.79, 'volume': 546.0} [2025-12-31T17:13:49.159018] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 85.93, 'high': 85.94, 'low': 85.92, 'close': 85.94, 'volume': 2153.0} [2025-12-31T17:13:49.159261] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 85.925, 'high': 85.94, 'low': 85.9201, 'close': 85.94, 'volume': 1965.0} [2025-12-31T17:13:49.159148] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.8, 'close': 15.8, 'volume': 154.0} [2025-12-31T17:13:49.159460] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 85.94, 'high': 85.94, 'low': 85.94, 'close': 85.94, 'volume': 509.0} [2025-12-31T17:13:49.159633] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 85.935, 'high': 85.935, 'low': 85.92, 'close': 85.92, 'volume': 2084.0} [2025-12-31T17:13:49.159764] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 15.8, 'high': 15.81, 'low': 15.8, 'close': 15.8, 'volume': 730.0} [2025-12-31T17:13:49.159885] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.83, 'close': 15.83, 'volume': 146.0} [2025-12-31T17:13:49.160121] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.83, 'close': 15.83, 'volume': 217.0} [2025-12-31T17:13:49.160294] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 15.83, 'high': 15.88, 'low': 15.83, 'close': 15.845, 'volume': 1182.0} [2025-12-31T17:13:49.159991] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 85.92, 'high': 85.93, 'low': 85.92, 'close': 85.93, 'volume': 860.0} [2025-12-31T17:13:49.160641] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 15.8, 'high': 15.81, 'low': 15.8, 'close': 15.81, 'volume': 525.0} [2025-12-31T17:13:49.160833] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.78, 'close': 15.78, 'volume': 352.0} [2025-12-31T17:13:49.160516] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 85.92, 'high': 85.93, 'low': 85.92, 'close': 85.93, 'volume': 943.0} [2025-12-31T17:13:49.161102] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 85.925, 'high': 85.93, 'low': 85.925, 'close': 85.93, 'volume': 1223.0} [2025-12-31T17:13:49.160952] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.79, 'close': 15.79, 'volume': 143.0} [2025-12-31T17:13:49.161259] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.78, 'close': 15.78, 'volume': 277.0} [2025-12-31T17:13:49.161386] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 85.91, 'high': 85.91, 'low': 85.86, 'close': 85.8993, 'volume': 5630.0} [2025-12-31T17:13:49.161643] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 85.885, 'high': 85.885, 'low': 85.88, 'close': 85.88, 'volume': 711.0} [2025-12-31T17:13:49.161523] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 15.765, 'high': 15.79, 'low': 15.765, 'close': 15.79, 'volume': 1443.0} [2025-12-31T17:13:49.161849] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 15.79, 'high': 15.8, 'low': 15.79, 'close': 15.8, 'volume': 587.0} [2025-12-31T17:13:49.162145] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 85.9, 'high': 85.9, 'low': 85.9, 'close': 85.9, 'volume': 712.0} [2025-12-31T17:13:49.162037] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 15.82, 'high': 15.82, 'low': 15.82, 'close': 15.82, 'volume': 106.0} [2025-12-31T17:13:49.162271] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 85.895, 'high': 85.915, 'low': 85.895, 'close': 85.915, 'volume': 2983.0} [2025-12-31T17:13:49.162539] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 85.915, 'high': 85.915, 'low': 85.9, 'close': 85.915, 'volume': 637.0} [2025-12-31T17:13:49.162428] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.795, 'close': 15.795, 'volume': 150.0} [2025-12-31T17:13:49.162810] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 85.915, 'high': 85.915, 'low': 85.9, 'close': 85.9, 'volume': 1408.0} [2025-12-31T17:13:49.162710] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 11:04:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.795, 'close': 15.795, 'volume': 138.0} [2025-12-31T17:13:49.162985] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 85.9, 'high': 85.91, 'low': 85.9, 'close': 85.9, 'volume': 1243.0} [2025-12-31T17:13:49.163268] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 15.77, 'high': 15.7735, 'low': 15.77, 'close': 15.7735, 'volume': 586.0} [2025-12-31T17:13:49.163169] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:17:00 - Values: {'open': 85.89, 'high': 85.89, 'low': 85.89, 'close': 85.89, 'volume': 2175.0} [2025-12-31T17:13:49.163513] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 85.9, 'high': 85.9, 'low': 85.9, 'close': 85.9, 'volume': 1181.0} [2025-12-31T17:13:49.163417] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.8, 'close': 15.8, 'volume': 366.0} [2025-12-31T17:13:49.163678] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 85.9, 'high': 85.92, 'low': 85.9, 'close': 85.92, 'volume': 1982.0} [2025-12-31T17:13:49.163782] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.79, 'close': 15.79, 'volume': 215.0} [2025-12-31T17:13:49.163968] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 85.9, 'high': 85.9, 'low': 85.8802, 'close': 85.8802, 'volume': 1323.0} [2025-12-31T17:13:49.164148] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 85.89, 'high': 85.89, 'low': 85.89, 'close': 85.89, 'volume': 1035.0} [2025-12-31T17:13:49.164256] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.8, 'close': 15.8, 'volume': 341.0} [2025-12-31T17:13:49.164507] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 85.895, 'high': 85.895, 'low': 85.89, 'close': 85.895, 'volume': 905.0} [2025-12-31T17:13:49.164657] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 85.9, 'high': 85.9493, 'low': 85.9, 'close': 85.9493, 'volume': 7234.0} [2025-12-31T17:13:49.164404] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.795, 'close': 15.795, 'volume': 683.0} [2025-12-31T17:13:49.164808] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.79, 'close': 15.79, 'volume': 479.0} [2025-12-31T17:13:49.164920] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 85.95, 'high': 85.95, 'low': 85.95, 'close': 85.95, 'volume': 1241.0} [2025-12-31T17:13:49.165140] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.75, 'close': 15.75, 'volume': 1685.0} [2025-12-31T17:13:49.165038] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 85.95, 'high': 85.95, 'low': 85.94, 'close': 85.94, 'volume': 1546.0} [2025-12-31T17:13:49.165275] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 11:33:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 301.0} [2025-12-31T17:13:49.165390] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:28:00 - Values: {'open': 85.95, 'high': 85.95, 'low': 85.95, 'close': 85.95, 'volume': 747.0} [2025-12-31T17:13:49.165594] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.78, 'close': 15.78, 'volume': 168.0} [2025-12-31T17:13:49.165851] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 111.0} [2025-12-31T17:13:49.165728] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 85.94, 'high': 85.95, 'low': 85.94, 'close': 85.95, 'volume': 1483.0} [2025-12-31T17:13:49.165984] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 85.96, 'high': 85.97, 'low': 85.955, 'close': 85.965, 'volume': 1579.0} [2025-12-31T17:13:49.166088] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.78, 'close': 15.78, 'volume': 122.0} [2025-12-31T17:13:49.166245] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 11:49:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 112.0} [2025-12-31T17:13:49.166394] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 15.74, 'high': 15.78, 'low': 15.74, 'close': 15.78, 'volume': 2755.0} [2025-12-31T17:13:49.166512] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 85.97, 'high': 85.99, 'low': 85.97, 'close': 85.99, 'volume': 1899.0} [2025-12-31T17:13:49.166642] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.79, 'close': 15.79, 'volume': 224.0} [2025-12-31T17:13:49.166752] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 85.995, 'high': 85.995, 'low': 85.98, 'close': 85.98, 'volume': 2865.0} [2025-12-31T17:13:49.166992] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.79, 'close': 15.79, 'volume': 103.0} [2025-12-31T17:13:49.166889] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 85.97, 'high': 86.01, 'low': 85.97, 'close': 86.01, 'volume': 2286.0} [2025-12-31T17:13:49.167326] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 86.0, 'high': 86.025, 'low': 85.99, 'close': 86.025, 'volume': 2606.0} [2025-12-31T17:13:49.167451] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:35:00 - Values: {'open': 86.02, 'high': 86.04, 'low': 86.02, 'close': 86.04, 'volume': 2560.0} [2025-12-31T17:13:49.167210] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.79, 'close': 15.79, 'volume': 161.0} [2025-12-31T17:13:49.167723] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 15.765, 'high': 15.765, 'low': 15.765, 'close': 15.765, 'volume': 380.0} [2025-12-31T17:13:49.167627] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:36:00 - Values: {'open': 86.03, 'high': 86.03, 'low': 86.025, 'close': 86.03, 'volume': 2207.0} [2025-12-31T17:13:49.167862] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 12:02:00 - Values: {'open': 15.75, 'high': 15.7501, 'low': 15.74, 'close': 15.7402, 'volume': 1173.0} [2025-12-31T17:13:49.168114] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.735, 'close': 15.735, 'volume': 626.0} [2025-12-31T17:13:49.167990] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 86.03, 'high': 86.03, 'low': 86.03, 'close': 86.03, 'volume': 978.0} [2025-12-31T17:13:49.168362] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 86.03, 'high': 86.03, 'low': 86.02, 'close': 86.03, 'volume': 1992.0} [2025-12-31T17:13:49.168489] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 12:06:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.72, 'close': 15.72, 'volume': 711.0} [2025-12-31T17:13:49.168758] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 15.68, 'high': 15.72, 'low': 15.68, 'close': 15.72, 'volume': 1079.0} [2025-12-31T17:13:49.168653] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 86.03, 'high': 86.04, 'low': 86.015, 'close': 86.03, 'volume': 2430.0} [2025-12-31T17:13:49.168874] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.73, 'close': 15.73, 'volume': 133.0} [2025-12-31T17:13:49.169133] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 86.02, 'high': 86.03, 'low': 86.02, 'close': 86.03, 'volume': 885.0} [2025-12-31T17:13:49.169287] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:41:00 - Values: {'open': 86.03, 'high': 86.03, 'low': 86.0, 'close': 86.01, 'volume': 3874.0} [2025-12-31T17:13:49.169016] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 12:13:00 - Values: {'open': 15.74, 'high': 15.75, 'low': 15.74, 'close': 15.75, 'volume': 593.0} [2025-12-31T17:13:49.169509] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.77, 'close': 15.77, 'volume': 205.0} [2025-12-31T17:13:49.169633] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 86.0, 'high': 86.01, 'low': 86.0, 'close': 86.01, 'volume': 1752.0} [2025-12-31T17:13:49.169774] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:43:00 - Values: {'open': 86.0, 'high': 86.01, 'low': 85.995, 'close': 86.01, 'volume': 2188.0} [2025-12-31T17:13:49.169907] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.78, 'close': 15.78, 'volume': 440.0} [2025-12-31T17:13:49.170004] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:44:00 - Values: {'open': 86.02, 'high': 86.05, 'low': 86.02, 'close': 86.04, 'volume': 2120.0} [2025-12-31T17:13:49.170153] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 86.05, 'high': 86.05, 'low': 86.03, 'close': 86.04, 'volume': 1610.0} [2025-12-31T17:13:49.170308] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 15.785, 'high': 15.785, 'low': 15.785, 'close': 15.785, 'volume': 116.0} [2025-12-31T17:13:49.170595] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 86.03, 'high': 86.03, 'low': 86.01, 'close': 86.01, 'volume': 1732.0} [2025-12-31T17:13:49.170715] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 86.02, 'high': 86.07, 'low': 86.02, 'close': 86.07, 'volume': 4362.0} [2025-12-31T17:13:49.170832] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 86.07, 'high': 86.07, 'low': 86.07, 'close': 86.07, 'volume': 1038.0} [2025-12-31T17:13:49.170483] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 15.785, 'high': 15.785, 'low': 15.785, 'close': 15.785, 'volume': 245.0} [2025-12-31T17:13:49.171076] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 86.065, 'high': 86.065, 'low': 86.065, 'close': 86.065, 'volume': 571.0} [2025-12-31T17:13:49.170979] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.76, 'close': 15.76, 'volume': 494.0} [2025-12-31T17:13:49.171393] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 86.0684, 'high': 86.08, 'low': 86.065, 'close': 86.07, 'volume': 2898.0} [2025-12-31T17:13:49.171288] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 108.0} [2025-12-31T17:13:49.171513] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:51:00 - Values: {'open': 86.06, 'high': 86.07, 'low': 86.06, 'close': 86.07, 'volume': 987.0} [2025-12-31T17:13:49.171683] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 15.7501, 'high': 15.7501, 'low': 15.75, 'close': 15.75, 'volume': 5145.0} [2025-12-31T17:13:49.171905] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 15.74, 'high': 15.76, 'low': 15.74, 'close': 15.76, 'volume': 631.0} [2025-12-31T17:13:49.171781] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 86.08, 'high': 86.08, 'low': 86.075, 'close': 86.075, 'volume': 863.0} [2025-12-31T17:13:49.172121] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.7, 'close': 15.7, 'volume': 1554.0} [2025-12-31T17:13:49.172256] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 293.0} [2025-12-31T17:13:49.172472] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 13:33:00 - Values: {'open': 15.682, 'high': 15.682, 'low': 15.682, 'close': 15.682, 'volume': 184.0} [2025-12-31T17:13:49.172365] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 86.075, 'high': 86.075, 'low': 86.075, 'close': 86.075, 'volume': 517.0} [2025-12-31T17:13:49.172635] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 15.68, 'high': 15.7, 'low': 15.68, 'close': 15.68, 'volume': 438.0} [2025-12-31T17:13:49.172886] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 15.695, 'high': 15.695, 'low': 15.695, 'close': 15.695, 'volume': 114.0} [2025-12-31T17:13:49.172735] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 86.09, 'high': 86.09, 'low': 86.06, 'close': 86.065, 'volume': 4241.0} [2025-12-31T17:13:49.173223] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 86.065, 'high': 86.07, 'low': 86.05, 'close': 86.065, 'volume': 2359.0} [2025-12-31T17:13:49.173116] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.67, 'close': 15.67, 'volume': 1216.0} [2025-12-31T17:13:49.173466] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.65, 'close': 15.65, 'volume': 501.0} [2025-12-31T17:13:49.173373] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 86.07, 'high': 86.08, 'low': 86.05, 'close': 86.0665, 'volume': 2670.0} [2025-12-31T17:13:49.173616] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 86.06, 'high': 86.065, 'low': 86.055, 'close': 86.06, 'volume': 2078.0} [2025-12-31T17:13:49.173834] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 130.0} [2025-12-31T17:13:49.173737] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 86.055, 'high': 86.055, 'low': 86.055, 'close': 86.055, 'volume': 544.0} [2025-12-31T17:13:49.174119] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 554.0} [2025-12-31T17:13:49.173990] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 86.04, 'high': 86.05, 'low': 86.025, 'close': 86.05, 'volume': 6571.0} [2025-12-31T17:13:49.174416] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:00:00 - Values: {'open': 86.055, 'high': 86.055, 'low': 86.05, 'close': 86.05, 'volume': 1010.0} [2025-12-31T17:13:49.174311] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 450.0} [2025-12-31T17:13:49.174532] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 86.05, 'high': 86.05, 'low': 86.04, 'close': 86.05, 'volume': 1026.0} [2025-12-31T17:13:49.174699] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 478.0} [2025-12-31T17:13:49.174916] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:02:00 - Values: {'open': 86.045, 'high': 86.045, 'low': 86.045, 'close': 86.045, 'volume': 368.0} [2025-12-31T17:13:49.174819] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.66, 'close': 15.66, 'volume': 301.0} [2025-12-31T17:13:49.175199] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 15.6501, 'high': 15.6506, 'low': 15.65, 'close': 15.65, 'volume': 507.0} [2025-12-31T17:13:49.175318] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 15.6424, 'high': 15.6424, 'low': 15.6424, 'close': 15.6424, 'volume': 869.0} [2025-12-31T17:13:49.175036] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:03:00 - Values: {'open': 86.045, 'high': 86.06, 'low': 86.045, 'close': 86.05, 'volume': 1126.0} [2025-12-31T17:13:49.175493] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.62, 'close': 15.62, 'volume': 237.0} [2025-12-31T17:13:49.175621] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 86.065, 'high': 86.065, 'low': 86.065, 'close': 86.065, 'volume': 280.0} [2025-12-31T17:13:49.175758] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.65, 'close': 15.65, 'volume': 257.0} [2025-12-31T17:13:49.176004] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:05:00 - Values: {'open': 86.065, 'high': 86.09, 'low': 86.065, 'close': 86.09, 'volume': 3022.0} [2025-12-31T17:13:49.175899] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 130.0} [2025-12-31T17:13:49.176241] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.62, 'close': 15.62, 'volume': 388.0} [2025-12-31T17:13:49.176120] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 86.095, 'high': 86.095, 'low': 86.075, 'close': 86.085, 'volume': 7131.0} [2025-12-31T17:13:49.176491] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 86.085, 'high': 86.085, 'low': 86.085, 'close': 86.085, 'volume': 505.0} [2025-12-31T17:13:49.176386] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 15.59, 'high': 15.6063, 'low': 15.59, 'close': 15.605, 'volume': 433.0} [2025-12-31T17:13:49.176633] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 86.085, 'high': 86.085, 'low': 86.025, 'close': 86.0399, 'volume': 5189.0} [2025-12-31T17:13:49.176876] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 86.04, 'high': 86.04, 'low': 86.03, 'close': 86.03, 'volume': 828.0} [2025-12-31T17:13:49.176748] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 318.0} [2025-12-31T17:13:49.177116] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 86.02, 'high': 86.04, 'low': 86.02, 'close': 86.02, 'volume': 1015.0} [2025-12-31T17:13:49.177021] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.57, 'close': 15.57, 'volume': 395.0} [2025-12-31T17:13:49.177264] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 86.02, 'high': 86.02, 'low': 86.02, 'close': 86.02, 'volume': 2284.0} [2025-12-31T17:13:49.177358] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 754.0} [2025-12-31T17:13:49.177542] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:12:00 - Values: {'open': 86.02, 'high': 86.03, 'low': 86.02, 'close': 86.025, 'volume': 1582.0} [2025-12-31T17:13:49.177861] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 320.0} [2025-12-31T17:13:49.177766] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 86.01, 'high': 86.0123, 'low': 85.995, 'close': 85.995, 'volume': 3263.0} [2025-12-31T17:13:49.177995] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.62, 'close': 15.62, 'volume': 115.0} [2025-12-31T17:13:49.178135] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 85.995, 'high': 85.995, 'low': 85.985, 'close': 85.985, 'volume': 1456.0} [2025-12-31T17:13:49.178249] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 235.0} [2025-12-31T17:13:49.178374] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 85.98, 'high': 85.99, 'low': 85.98, 'close': 85.99, 'volume': 4437.0} [2025-12-31T17:13:49.178488] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 15.605, 'high': 15.62, 'low': 15.5901, 'close': 15.5901, 'volume': 15186.0} [2025-12-31T17:13:49.178651] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 85.98, 'high': 85.98, 'low': 85.98, 'close': 85.98, 'volume': 735.0} [2025-12-31T17:13:49.178795] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:17:00 - Values: {'open': 85.99, 'high': 86.01, 'low': 85.99, 'close': 86.005, 'volume': 3126.0} [2025-12-31T17:13:49.178955] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.575, 'close': 15.575, 'volume': 1640.0} [2025-12-31T17:13:49.179252] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 86.02, 'high': 86.02, 'low': 86.02, 'close': 86.02, 'volume': 864.0} [2025-12-31T17:13:49.179143] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 15.5504, 'high': 15.5504, 'low': 15.5504, 'close': 15.5504, 'volume': 695.0} [2025-12-31T17:13:49.179371] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 86.03, 'high': 86.03, 'low': 85.98, 'close': 85.98, 'volume': 3739.0} [2025-12-31T17:13:49.179516] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 85.99, 'high': 85.99, 'low': 85.99, 'close': 85.99, 'volume': 226.0} [2025-12-31T17:13:49.179663] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.47, 'close': 15.52, 'volume': 4107.0} [2025-12-31T17:13:49.179885] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 15.52, 'high': 15.52, 'low': 15.52, 'close': 15.52, 'volume': 135.0} [2025-12-31T17:13:49.179788] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 85.99, 'high': 86.01, 'low': 85.99, 'close': 86.01, 'volume': 1957.0} [2025-12-31T17:13:49.180023] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 86.005, 'high': 86.005, 'low': 85.9901, 'close': 85.9901, 'volume': 345.0} [2025-12-31T17:13:49.180321] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 86.005, 'high': 86.01, 'low': 86.0, 'close': 86.0, 'volume': 2660.0} [2025-12-31T17:13:49.180167] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 15.52, 'high': 15.52, 'low': 15.52, 'close': 15.52, 'volume': 173.0} [2025-12-31T17:13:49.180587] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 15.53, 'high': 15.53, 'low': 15.53, 'close': 15.53, 'volume': 214.0} [2025-12-31T17:13:49.180449] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 86.0, 'high': 86.001, 'low': 86.0, 'close': 86.0, 'volume': 1021.0} [2025-12-31T17:13:49.180836] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 86.0, 'high': 86.0, 'low': 85.99, 'close': 85.99, 'volume': 2558.0} [2025-12-31T17:13:49.180718] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 15.5, 'high': 15.51, 'low': 15.5, 'close': 15.51, 'volume': 853.0} [2025-12-31T17:13:49.181081] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.49, 'close': 15.49, 'volume': 1202.0} [2025-12-31T17:13:49.180955] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 85.99, 'high': 85.99, 'low': 85.99, 'close': 85.99, 'volume': 1601.0} [2025-12-31T17:13:49.181316] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 15.5, 'high': 15.5, 'low': 15.5, 'close': 15.5, 'volume': 684.0} [2025-12-31T17:13:49.181214] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 85.99, 'high': 86.0, 'low': 85.975, 'close': 86.0, 'volume': 7309.0} [2025-12-31T17:13:49.181490] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 86.01, 'high': 86.03, 'low': 86.01, 'close': 86.03, 'volume': 2422.0} [2025-12-31T17:13:49.181684] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 86.035, 'high': 86.05, 'low': 86.035, 'close': 86.05, 'volume': 593.0} [2025-12-31T17:13:49.181817] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 15.5, 'high': 15.5, 'low': 15.4817, 'close': 15.4817, 'volume': 755.0} [2025-12-31T17:13:49.181913] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:30:00 - Values: {'open': 86.03, 'high': 86.03, 'low': 86.022, 'close': 86.03, 'volume': 531.0} [2025-12-31T17:13:49.182153] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.51, 'close': 15.51, 'volume': 193.0} [2025-12-31T17:13:49.182269] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.48, 'close': 15.48, 'volume': 552.0} [2025-12-31T17:13:49.182061] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 86.03, 'high': 86.03, 'low': 86.01, 'close': 86.02, 'volume': 1777.0} [2025-12-31T17:13:49.182403] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 15.4601, 'high': 15.4601, 'low': 15.4601, 'close': 15.4601, 'volume': 178.0} [2025-12-31T17:13:49.182516] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.48, 'close': 15.48, 'volume': 598.0} [2025-12-31T17:13:49.182653] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.49, 'close': 15.49, 'volume': 632.0} [2025-12-31T17:13:49.182944] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 86.0, 'high': 86.0, 'low': 85.96, 'close': 85.96, 'volume': 5663.0} [2025-12-31T17:13:49.182845] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 15.485, 'high': 15.51, 'low': 15.485, 'close': 15.51, 'volume': 2387.0} [2025-12-31T17:13:49.183190] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 15.505, 'high': 15.505, 'low': 15.505, 'close': 15.505, 'volume': 233.0} [2025-12-31T17:13:49.183097] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 85.96, 'high': 85.97, 'low': 85.94, 'close': 85.94, 'volume': 2236.0} [2025-12-31T17:13:49.183305] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.505, 'close': 15.505, 'volume': 229.0} [2025-12-31T17:13:49.183453] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 15.505, 'high': 15.505, 'low': 15.505, 'close': 15.505, 'volume': 459.0} [2025-12-31T17:13:49.183556] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 85.93, 'high': 85.93, 'low': 85.93, 'close': 85.93, 'volume': 452.0} [2025-12-31T17:13:49.183836] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 15.49, 'high': 15.505, 'low': 15.49, 'close': 15.505, 'volume': 2848.0} [2025-12-31T17:13:49.183740] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 85.94, 'high': 85.97, 'low': 85.94, 'close': 85.97, 'volume': 4299.0} [2025-12-31T17:13:49.184073] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 85.97, 'high': 85.98, 'low': 85.97, 'close': 85.98, 'volume': 752.0} [2025-12-31T17:13:49.183954] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 15.5, 'high': 15.5, 'low': 15.5, 'close': 15.5, 'volume': 819.0} [2025-12-31T17:13:49.184318] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 85.98, 'high': 86.01, 'low': 85.98, 'close': 86.0, 'volume': 5280.0} [2025-12-31T17:13:49.184223] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.51, 'close': 15.51, 'volume': 531.0} [2025-12-31T17:13:49.184442] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:38:00 - Values: {'open': 85.98, 'high': 85.99, 'low': 85.98, 'close': 85.98, 'volume': 1973.0} [2025-12-31T17:13:49.184560] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 15.525, 'high': 15.525, 'low': 15.525, 'close': 15.525, 'volume': 597.0} [2025-12-31T17:13:49.184825] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 85.97, 'high': 85.975, 'low': 85.97, 'close': 85.97, 'volume': 1190.0} [2025-12-31T17:13:49.184717] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 15.54, 'high': 15.54, 'low': 15.535, 'close': 15.535, 'volume': 858.0} [2025-12-31T17:13:49.184944] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 85.97, 'high': 85.985, 'low': 85.97, 'close': 85.985, 'volume': 2938.0} [2025-12-31T17:13:49.185197] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 15.52, 'high': 15.52, 'low': 15.5, 'close': 15.5, 'volume': 1445.0} [2025-12-31T17:13:49.185089] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 85.985, 'high': 85.985, 'low': 85.98, 'close': 85.985, 'volume': 578.0} [2025-12-31T17:13:49.185337] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 15.481, 'high': 15.481, 'low': 15.481, 'close': 15.481, 'volume': 401.0} [2025-12-31T17:13:49.185567] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 85.98, 'high': 85.98, 'low': 85.925, 'close': 85.94, 'volume': 8030.0} [2025-12-31T17:13:49.185455] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 15.4701, 'high': 15.48, 'low': 15.47, 'close': 15.47, 'volume': 1669.0} [2025-12-31T17:13:49.185745] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 85.93, 'high': 85.96, 'low': 85.93, 'close': 85.96, 'volume': 2450.0} [2025-12-31T17:13:49.185887] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.47, 'close': 15.47, 'volume': 664.0} [2025-12-31T17:13:49.186044] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 85.97, 'high': 85.97, 'low': 85.97, 'close': 85.97, 'volume': 741.0} [2025-12-31T17:13:49.186159] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.45, 'close': 15.45, 'volume': 2683.0} [2025-12-31T17:13:49.186327] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 85.95, 'high': 85.955, 'low': 85.95, 'close': 85.955, 'volume': 993.0} [2025-12-31T17:13:49.190173] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 85.955, 'high': 85.96, 'low': 85.95, 'close': 85.96, 'volume': 1701.0} [2025-12-31T17:13:49.190301] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 85.955, 'high': 85.955, 'low': 85.95, 'close': 85.95, 'volume': 974.0} [2025-12-31T17:13:49.190457] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 15.45, 'high': 15.46, 'low': 15.44, 'close': 15.45, 'volume': 4168.0} [2025-12-31T17:13:49.190610] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 85.95, 'high': 85.95, 'low': 85.95, 'close': 85.95, 'volume': 1406.0} [2025-12-31T17:13:49.190858] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 85.955, 'high': 85.955, 'low': 85.94, 'close': 85.94, 'volume': 1903.0} [2025-12-31T17:13:49.190979] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 85.93, 'high': 85.93, 'low': 85.92, 'close': 85.92, 'volume': 1960.0} [2025-12-31T17:13:49.190743] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 15.48, 'high': 15.49, 'low': 15.48, 'close': 15.48, 'volume': 1185.0} [2025-12-31T17:13:49.191322] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 15.5, 'high': 15.53, 'low': 15.5, 'close': 15.53, 'volume': 1856.0} [2025-12-31T17:13:49.191092] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 85.92, 'high': 85.92, 'low': 85.92, 'close': 85.92, 'volume': 845.0} [2025-12-31T17:13:49.191556] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 15.53, 'high': 15.53, 'low': 15.53, 'close': 15.53, 'volume': 601.0} [2025-12-31T17:13:49.191825] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 15.53, 'high': 15.53, 'low': 15.5, 'close': 15.5, 'volume': 2261.0} [2025-12-31T17:13:49.191717] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 85.92, 'high': 85.92, 'low': 85.92, 'close': 85.92, 'volume': 679.0} [2025-12-31T17:13:49.192078] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 85.912, 'high': 85.92, 'low': 85.89, 'close': 85.89, 'volume': 2894.0} [2025-12-31T17:13:49.191946] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 15.52, 'high': 15.535, 'low': 15.52, 'close': 15.52, 'volume': 1765.0} [2025-12-31T17:13:49.192197] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 85.881, 'high': 85.89, 'low': 85.881, 'close': 85.89, 'volume': 500.0} [2025-12-31T17:13:49.192440] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 15.535, 'high': 15.535, 'low': 15.5, 'close': 15.52, 'volume': 7050.0} [2025-12-31T17:13:49.192564] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.51, 'close': 15.51, 'volume': 599.0} [2025-12-31T17:13:49.192334] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 85.89, 'high': 85.89, 'low': 85.89, 'close': 85.89, 'volume': 1347.0} [2025-12-31T17:13:49.192908] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 15.51, 'high': 15.52, 'low': 15.49, 'close': 15.49, 'volume': 7188.0} [2025-12-31T17:13:49.193112] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 15.49, 'high': 15.51, 'low': 15.485, 'close': 15.495, 'volume': 17437.0} [2025-12-31T17:13:49.192795] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 85.9, 'high': 85.91, 'low': 85.9, 'close': 85.905, 'volume': 3615.0} [2025-12-31T17:13:49.193337] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 85.91, 'high': 85.91, 'low': 85.91, 'close': 85.91, 'volume': 513.0} [2025-12-31T17:13:49.193448] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 85.9, 'high': 85.9, 'low': 85.89, 'close': 85.9, 'volume': 889.0} [2025-12-31T17:13:49.193564] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 85.89, 'high': 85.89, 'low': 85.88, 'close': 85.89, 'volume': 4521.0} [2025-12-31T17:13:49.193687] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 85.89, 'high': 85.89, 'low': 85.88, 'close': 85.88, 'volume': 1011.0} [2025-12-31T17:13:49.193789] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 85.89, 'high': 85.89, 'low': 85.88, 'close': 85.88, 'volume': 2720.0} [2025-12-31T17:13:49.193911] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 85.89, 'high': 85.89, 'low': 85.89, 'close': 85.89, 'volume': 2605.0} [2025-12-31T17:13:49.194015] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 85.89, 'high': 85.91, 'low': 85.89, 'close': 85.91, 'volume': 1923.0} [2025-12-31T17:13:49.194116] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 85.92, 'high': 85.925, 'low': 85.8971, 'close': 85.8971, 'volume': 2941.0} [2025-12-31T17:13:49.194218] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 85.905, 'high': 85.905, 'low': 85.88, 'close': 85.89, 'volume': 3456.0} [2025-12-31T17:13:49.194420] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 85.87, 'high': 85.87, 'low': 85.87, 'close': 85.87, 'volume': 1128.0} [2025-12-31T17:13:49.194535] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 85.875, 'high': 85.88, 'low': 85.875, 'close': 85.88, 'volume': 1837.0} [2025-12-31T17:13:49.193237] [INFO ] [ORCH ] AIP: Adding 142 new records, updating 0 existing records. [2025-12-31T17:13:49.220445] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 85.875, 'high': 85.89, 'low': 85.86, 'close': 85.875, 'volume': 9545.0} [2025-12-31T17:13:49.220683] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 85.885, 'high': 85.885, 'low': 85.87, 'close': 85.87, 'volume': 1658.0} [2025-12-31T17:13:49.220802] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 85.86, 'high': 85.86, 'low': 85.82, 'close': 85.84, 'volume': 8892.0} [2025-12-31T17:13:49.221275] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 85.831, 'high': 85.85, 'low': 85.83, 'close': 85.85, 'volume': 5392.0} [2025-12-31T17:13:49.221445] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:12:00 - Values: {'open': 85.86, 'high': 85.89, 'low': 85.86, 'close': 85.88, 'volume': 3842.0} [2025-12-31T17:13:49.221661] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 85.88, 'high': 85.88, 'low': 85.88, 'close': 85.88, 'volume': 900.0} [2025-12-31T17:13:49.221793] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 85.88, 'high': 85.88, 'low': 85.87, 'close': 85.875, 'volume': 2517.0} [2025-12-31T17:13:49.221995] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 85.88, 'high': 85.91, 'low': 85.88, 'close': 85.91, 'volume': 14159.0} [2025-12-31T17:13:49.222100] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 85.9, 'high': 85.915, 'low': 85.9, 'close': 85.91, 'volume': 1961.0} [2025-12-31T17:13:49.222206] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 85.91, 'high': 85.93, 'low': 85.9, 'close': 85.91, 'volume': 5713.0} [2025-12-31T17:13:49.222308] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 85.92, 'high': 85.92, 'low': 85.86, 'close': 85.86, 'volume': 9284.0} [2025-12-31T17:13:49.222808] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 85.87, 'high': 85.885, 'low': 85.87, 'close': 85.88, 'volume': 2357.0} [2025-12-31T17:13:49.223749] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 85.87, 'high': 85.87, 'low': 85.85, 'close': 85.85, 'volume': 2822.0} [2025-12-31T17:13:49.223856] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 85.84, 'high': 85.84, 'low': 85.831, 'close': 85.84, 'volume': 2280.0} [2025-12-31T17:13:49.224084] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 85.83, 'high': 85.83, 'low': 85.822, 'close': 85.83, 'volume': 1981.0} [2025-12-31T17:13:49.224254] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:23:00 - Values: {'open': 85.82, 'high': 85.8399, 'low': 85.82, 'close': 85.82, 'volume': 4020.0} [2025-12-31T17:13:49.224394] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 85.81, 'high': 85.815, 'low': 85.79, 'close': 85.8, 'volume': 3317.0} [2025-12-31T17:13:49.224553] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 85.8, 'high': 85.82, 'low': 85.8, 'close': 85.82, 'volume': 3783.0} [2025-12-31T17:13:49.224701] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 85.81, 'high': 85.81, 'low': 85.8, 'close': 85.8, 'volume': 1100.0} [2025-12-31T17:13:49.224841] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 85.8, 'high': 85.8, 'low': 85.78, 'close': 85.79, 'volume': 7971.0} [2025-12-31T17:13:49.224942] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 85.79, 'high': 85.79, 'low': 85.775, 'close': 85.775, 'volume': 2669.0} [2025-12-31T17:13:49.225095] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 85.771, 'high': 85.81, 'low': 85.77, 'close': 85.81, 'volume': 6662.0} [2025-12-31T17:13:49.225197] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 85.802, 'high': 85.8497, 'low': 85.8, 'close': 85.8497, 'volume': 7527.0} [2025-12-31T17:13:49.225296] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 85.84, 'high': 85.85, 'low': 85.83, 'close': 85.845, 'volume': 4785.0} [2025-12-31T17:13:49.225424] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 85.85, 'high': 85.86, 'low': 85.83, 'close': 85.86, 'volume': 7798.0} [2025-12-31T17:13:49.225640] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 85.855, 'high': 85.865, 'low': 85.851, 'close': 85.865, 'volume': 2086.0} [2025-12-31T17:13:49.225848] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 85.865, 'high': 85.89, 'low': 85.865, 'close': 85.865, 'volume': 6218.0} [2025-12-31T17:13:49.225952] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 85.87, 'high': 85.915, 'low': 85.87, 'close': 85.915, 'volume': 5534.0} [2025-12-31T17:13:49.226054] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 85.92, 'high': 85.935, 'low': 85.92, 'close': 85.935, 'volume': 1731.0} [2025-12-31T17:13:49.226257] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 85.94, 'high': 85.97, 'low': 85.94, 'close': 85.94, 'volume': 6076.0} [2025-12-31T17:13:49.226359] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 85.94, 'high': 85.94, 'low': 85.88, 'close': 85.88, 'volume': 4995.0} [2025-12-31T17:13:49.226460] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 85.88, 'high': 85.8955, 'low': 85.88, 'close': 85.885, 'volume': 3540.0} [2025-12-31T17:13:49.226617] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 85.89, 'high': 85.905, 'low': 85.89, 'close': 85.905, 'volume': 4283.0} [2025-12-31T17:13:49.226736] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 85.905, 'high': 85.93, 'low': 85.9, 'close': 85.91, 'volume': 6544.0} [2025-12-31T17:13:49.226841] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 85.9148, 'high': 85.92, 'low': 85.91, 'close': 85.91, 'volume': 1707.0} [2025-12-31T17:13:49.227054] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 85.91, 'high': 85.92, 'low': 85.9, 'close': 85.91, 'volume': 5355.0} [2025-12-31T17:13:49.227226] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 85.91, 'high': 85.92, 'low': 85.9, 'close': 85.92, 'volume': 9505.0} [2025-12-31T17:13:49.227333] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 85.91, 'high': 85.91, 'low': 85.875, 'close': 85.88, 'volume': 6100.0} [2025-12-31T17:13:49.227431] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 85.885, 'high': 85.895, 'low': 85.88, 'close': 85.895, 'volume': 5596.0} [2025-12-31T17:13:49.227528] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 85.9, 'high': 85.9, 'low': 85.875, 'close': 85.875, 'volume': 4394.0} [2025-12-31T17:13:49.227649] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 85.875, 'high': 85.88, 'low': 85.835, 'close': 85.835, 'volume': 10964.0} [2025-12-31T17:13:49.227750] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 85.835, 'high': 85.835, 'low': 85.77, 'close': 85.77, 'volume': 6112.0} [2025-12-31T17:13:49.227848] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 85.76, 'high': 85.795, 'low': 85.71, 'close': 85.77, 'volume': 21267.0} [2025-12-31T17:13:49.227946] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 85.77, 'high': 85.77, 'low': 85.73, 'close': 85.735, 'volume': 15326.0} [2025-12-31T17:13:49.228043] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 85.73, 'high': 85.735, 'low': 85.64, 'close': 85.64, 'volume': 13184.0} [2025-12-31T17:13:49.228140] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 85.63, 'high': 85.65, 'low': 85.6, 'close': 85.61, 'volume': 16958.0} [2025-12-31T17:13:49.228242] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 85.6, 'high': 85.63, 'low': 85.6, 'close': 85.62, 'volume': 13364.0} [2025-12-31T17:13:49.228324] [INFO ] [ORCH ] AIP: Combined dataset has 65320 total records. [2025-12-31T17:13:49.228436] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 85.62, 'high': 85.69, 'low': 85.61, 'close': 85.69, 'volume': 21941.0} [2025-12-31T17:13:49.228649] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 85.7, 'high': 85.71, 'low': 85.665, 'close': 85.69, 'volume': 19397.0} [2025-12-31T17:13:49.240099] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 85.7, 'high': 85.71, 'low': 85.69, 'close': 85.69, 'volume': 23169.0} [2025-12-31T17:13:49.266212] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 85.69, 'high': 85.69, 'low': 85.655, 'close': 85.655, 'volume': 25340.0} [2025-12-31T17:13:49.266357] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 85.655, 'high': 85.66, 'low': 85.53, 'close': 85.58, 'volume': 84915.0} [2025-12-31T17:13:49.285189] [INFO ] [ORCH ] AIG: Adding 382 new records, updating 0 existing records. [2025-12-31T17:13:49.375134] [DEBUG] [LOCAL ] AIQ: Loaded 104524 existing records from primary storage. [2025-12-31T17:13:49.391987] [INFO ] [ORCH ] AIQ: Loaded 104524 existing records. [2025-12-31T17:13:49.494656] [INFO ] [VALIDATOR ] AIP: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:49.615278] [INFO ] [ORCH ] AIG: Combined dataset has 116049 total records. [2025-12-31T17:13:50.205591] [INFO ] [VALIDATOR ] AIG: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:50.440930] [INFO ] [VALIDATOR ] AIP: No missing trading days found. [2025-12-31T17:13:50.502449] [INFO ] [ORCH ] AIQ: Found 1 missing trading days. [2025-12-31T17:13:50.502808] [INFO ] [ORCH ] AIQ: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:50.508444] [DEBUG] [ORCH ] AIQ: Fetching data for 2025-12. [2025-12-31T17:13:50.502868] [INFO ] [ORCH ] AIP: Combined data validation passed. [2025-12-31T17:13:50.524282] [INFO ] [REMOTE ] AIQ: Fetching primary data for 2025-12. [2025-12-31T17:13:50.552179] [DEBUG] [LOCAL ] AIP: Saving primary data. [2025-12-31T17:13:50.727289] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2025-12 (1.66 seconds). [2025-12-31T17:13:50.762924] [DEBUG] [ORCH ] AIPI: Retrieved 1376 records for 2025-12. [2025-12-31T17:13:51.139035] [INFO ] [VALIDATOR ] AIG: No missing trading days found. [2025-12-31T17:13:51.165093] [INFO ] [ORCH ] AIG: Combined data validation passed. [2025-12-31T17:13:51.170460] [DEBUG] [LOCAL ] AIG: Saving primary data. [2025-12-31T17:13:51.183233] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.37, 'close': 40.37, 'volume': 2368.0} [2025-12-31T17:13:51.183950] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 40.4015, 'high': 40.4015, 'low': 40.4015, 'close': 40.4015, 'volume': 256.0} [2025-12-31T17:13:51.184362] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 40.3678, 'high': 40.3678, 'low': 40.3678, 'close': 40.3678, 'volume': 1240.0} [2025-12-31T17:13:51.189788] [DEBUG] [LOCAL ] AIP: Trimmed 65320 records to 65245 (keeping 300 days of data) [2025-12-31T17:13:51.197021] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 40.3686, 'high': 40.3729, 'low': 40.3307, 'close': 40.3729, 'volume': 2163.0} [2025-12-31T17:13:51.223324] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.37, 'close': 40.37, 'volume': 1572.0} [2025-12-31T17:13:51.230156] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 40.32, 'high': 40.32, 'low': 40.31, 'close': 40.31, 'volume': 740.0} [2025-12-31T17:13:51.244281] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.3, 'close': 40.3, 'volume': 1065.0} [2025-12-31T17:13:51.260244] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 40.3399, 'high': 40.3399, 'low': 40.3291, 'close': 40.3291, 'volume': 944.0} [2025-12-31T17:13:51.313947] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 40.33, 'high': 40.33, 'low': 40.28, 'close': 40.28, 'volume': 612.0} [2025-12-31T17:13:51.327278] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.31, 'close': 40.31, 'volume': 320.0} [2025-12-31T17:13:51.347289] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 40.315, 'high': 40.315, 'low': 40.315, 'close': 40.315, 'volume': 320.0} [2025-12-31T17:13:51.399568] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.29, 'close': 40.29, 'volume': 409.0} [2025-12-31T17:13:51.415489] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 40.2823, 'high': 40.2823, 'low': 40.2823, 'close': 40.2823, 'volume': 1106.0} [2025-12-31T17:13:51.433237] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 40.26, 'high': 40.26, 'low': 40.25, 'close': 40.25, 'volume': 4458.0} [2025-12-31T17:13:51.454745] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 40.2601, 'high': 40.2601, 'low': 40.24, 'close': 40.24, 'volume': 1077.0} [2025-12-31T17:13:51.470783] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 219.0} [2025-12-31T17:13:51.494406] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 40.26, 'high': 40.2726, 'low': 40.24, 'close': 40.24, 'volume': 541.0} [2025-12-31T17:13:51.551802] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 40.2788, 'high': 40.2788, 'low': 40.2788, 'close': 40.2788, 'volume': 1245.0} [2025-12-31T17:13:51.560808] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.28, 'close': 40.28, 'volume': 137.0} [2025-12-31T17:13:51.560982] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.28, 'close': 40.28, 'volume': 212.0} [2025-12-31T17:13:51.561173] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 40.262, 'high': 40.289, 'low': 40.262, 'close': 40.289, 'volume': 548.0} [2025-12-31T17:13:51.561364] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:03:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.28, 'close': 40.28, 'volume': 116.0} [2025-12-31T17:13:51.587031] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 40.2865, 'high': 40.2865, 'low': 40.2865, 'close': 40.2865, 'volume': 600.0} [2025-12-31T17:13:51.587280] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 40.2955, 'high': 40.2955, 'low': 40.2955, 'close': 40.2955, 'volume': 138.0} [2025-12-31T17:13:51.588736] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.25, 'close': 40.25, 'volume': 767.0} [2025-12-31T17:13:51.590821] [DEBUG] [LOCAL ] AIG: Trimmed 116049 records to 115663 (keeping 300 days of data) [2025-12-31T17:13:51.595777] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 40.24, 'high': 40.2435, 'low': 40.24, 'close': 40.2435, 'volume': 705.0} [2025-12-31T17:13:51.595967] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 40.27, 'high': 40.27, 'low': 40.2567, 'close': 40.2567, 'volume': 687.0} [2025-12-31T17:13:51.596741] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 40.27, 'high': 40.27, 'low': 40.26, 'close': 40.26, 'volume': 482.0} [2025-12-31T17:13:51.607841] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:16:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 1370.0} [2025-12-31T17:13:51.608006] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.23, 'close': 40.23, 'volume': 437.0} [2025-12-31T17:13:51.669394] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 40.24, 'high': 40.24, 'low': 40.24, 'close': 40.24, 'volume': 238.0} [2025-12-31T17:13:51.670229] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 40.25, 'high': 40.27, 'low': 40.25, 'close': 40.27, 'volume': 640.0} [2025-12-31T17:13:51.679668] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 40.2858, 'high': 40.2858, 'low': 40.2858, 'close': 40.2858, 'volume': 421.0} [2025-12-31T17:13:51.679841] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.28, 'close': 40.28, 'volume': 439.0} [2025-12-31T17:13:51.707025] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.28, 'close': 40.28, 'volume': 504.0} [2025-12-31T17:13:51.707887] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:33:00 - Values: {'open': 40.274, 'high': 40.274, 'low': 40.274, 'close': 40.274, 'volume': 572.0} [2025-12-31T17:13:51.711760] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 40.273, 'high': 40.273, 'low': 40.273, 'close': 40.273, 'volume': 400.0} [2025-12-31T17:13:51.715842] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 40.2679, 'high': 40.2679, 'low': 40.2679, 'close': 40.2679, 'volume': 187.0} [2025-12-31T17:13:51.719036] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:45:00 - Values: {'open': 40.2796, 'high': 40.2796, 'low': 40.2796, 'close': 40.2796, 'volume': 875.0} [2025-12-31T17:13:51.724341] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:46:00 - Values: {'open': 40.2547, 'high': 40.2547, 'low': 40.2547, 'close': 40.2547, 'volume': 213.0} [2025-12-31T17:13:51.734978] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 40.27, 'high': 40.27, 'low': 40.27, 'close': 40.27, 'volume': 373.0} [2025-12-31T17:13:51.752673] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:49:00 - Values: {'open': 40.2757, 'high': 40.2757, 'low': 40.2693, 'close': 40.2693, 'volume': 3756.0} [2025-12-31T17:13:51.753868] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 40.27, 'high': 40.27, 'low': 40.27, 'close': 40.27, 'volume': 481.0} [2025-12-31T17:13:51.755736] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 347.0} [2025-12-31T17:13:51.806050] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 40.2398, 'high': 40.2398, 'low': 40.2398, 'close': 40.2398, 'volume': 135.0} [2025-12-31T17:13:51.871599] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 10:57:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 379.0} [2025-12-31T17:13:51.947548] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:01:00 - Values: {'open': 40.2497, 'high': 40.25, 'low': 40.2442, 'close': 40.2442, 'volume': 338.0} [2025-12-31T17:13:51.951124] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 40.236, 'high': 40.236, 'low': 40.235, 'close': 40.235, 'volume': 401.0} [2025-12-31T17:13:51.955840] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:03:00 - Values: {'open': 40.241, 'high': 40.241, 'low': 40.241, 'close': 40.241, 'volume': 131.0} [2025-12-31T17:13:51.960617] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 40.2433, 'high': 40.2433, 'low': 40.23, 'close': 40.23, 'volume': 1001.0} [2025-12-31T17:13:51.961533] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 40.23, 'high': 40.243, 'low': 40.23, 'close': 40.243, 'volume': 2823.0} [2025-12-31T17:13:51.962505] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 40.242, 'high': 40.242, 'low': 40.242, 'close': 40.242, 'volume': 113.0} [2025-12-31T17:13:51.963492] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 40.248, 'high': 40.248, 'low': 40.248, 'close': 40.248, 'volume': 701.0} [2025-12-31T17:13:51.968672] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 40.2401, 'high': 40.2401, 'low': 40.2401, 'close': 40.2401, 'volume': 701.0} [2025-12-31T17:13:51.969107] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 40.24, 'high': 40.24, 'low': 40.24, 'close': 40.24, 'volume': 141.0} [2025-12-31T17:13:51.969279] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 40.255, 'high': 40.255, 'low': 40.255, 'close': 40.255, 'volume': 363.0} [2025-12-31T17:13:51.969728] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 40.2676, 'high': 40.2676, 'low': 40.2676, 'close': 40.2676, 'volume': 421.0} [2025-12-31T17:13:51.978095] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 563.0} [2025-12-31T17:13:51.980602] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 40.265, 'high': 40.265, 'low': 40.265, 'close': 40.265, 'volume': 158.0} [2025-12-31T17:13:51.990546] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 40.265, 'high': 40.265, 'low': 40.265, 'close': 40.265, 'volume': 1253.0} [2025-12-31T17:13:52.007496] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:30:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.25, 'close': 40.25, 'volume': 1962.0} [2025-12-31T17:13:52.024207] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 470.0} [2025-12-31T17:13:52.024500] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 1247.0} [2025-12-31T17:13:52.026615] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 40.2668, 'high': 40.2668, 'low': 40.2668, 'close': 40.2668, 'volume': 202.0} [2025-12-31T17:13:52.027612] [DEBUG] [LOCAL ] AIP: Primary data saved (65245 records). [2025-12-31T17:13:52.029503] [INFO ] [ORCH ] AIP: Update completed successfully. [2025-12-31T17:13:52.037095] [INFO ] [ORCH ] Update Progress: 107/3542 symbols completed. AIP took 6.4s. Estimated remaining: 2h 3m 20s. Rate: 27.9 symbols/min [2025-12-31T17:13:52.027152] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 40.2718, 'high': 40.2718, 'low': 40.2635, 'close': 40.2635, 'volume': 1036.0} [2025-12-31T17:13:52.079332] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 40.27, 'high': 40.27, 'low': 40.27, 'close': 40.27, 'volume': 165.0} [2025-12-31T17:13:52.100188] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 40.271, 'high': 40.271, 'low': 40.271, 'close': 40.271, 'volume': 852.0} [2025-12-31T17:13:52.172773] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 40.25, 'high': 40.26, 'low': 40.25, 'close': 40.26, 'volume': 544.0} [2025-12-31T17:13:52.200893] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 40.25, 'high': 40.2501, 'low': 40.25, 'close': 40.2501, 'volume': 1116.0} [2025-12-31T17:13:52.227282] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 40.265, 'high': 40.265, 'low': 40.265, 'close': 40.265, 'volume': 119.0} [2025-12-31T17:13:52.244753] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 40.265, 'high': 40.265, 'low': 40.265, 'close': 40.265, 'volume': 183.0} [2025-12-31T17:13:52.250310] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.29, 'close': 40.29, 'volume': 195.0} [2025-12-31T17:13:52.259644] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.28, 'close': 40.28, 'volume': 626.0} [2025-12-31T17:13:52.260871] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 40.275, 'high': 40.275, 'low': 40.275, 'close': 40.275, 'volume': 916.0} [2025-12-31T17:13:52.275005] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:07:00 - Values: {'open': 40.27, 'high': 40.27, 'low': 40.27, 'close': 40.27, 'volume': 109.0} [2025-12-31T17:13:52.320557] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:08:00 - Values: {'open': 40.2544, 'high': 40.2544, 'low': 40.25, 'close': 40.25, 'volume': 508.0} [2025-12-31T17:13:52.321167] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 40.24, 'high': 40.2549, 'low': 40.24, 'close': 40.2549, 'volume': 843.0} [2025-12-31T17:13:52.322927] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:16:00 - Values: {'open': 40.25, 'high': 40.26, 'low': 40.25, 'close': 40.2599, 'volume': 311.0} [2025-12-31T17:13:52.341755] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 40.27, 'high': 40.27, 'low': 40.27, 'close': 40.27, 'volume': 125.0} [2025-12-31T17:13:52.341971] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 40.26, 'high': 40.26, 'low': 40.26, 'close': 40.26, 'volume': 329.0} [2025-12-31T17:13:52.341122] [INFO ] [ORCH ] AIRG: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:52.342977] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 538.0} [2025-12-31T17:13:52.343686] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 40.26, 'high': 40.26, 'low': 40.26, 'close': 40.26, 'volume': 726.0} [2025-12-31T17:13:52.344176] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 40.26, 'high': 40.26, 'low': 40.2507, 'close': 40.2507, 'volume': 2252.0} [2025-12-31T17:13:52.345932] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 40.24, 'high': 40.245, 'low': 40.24, 'close': 40.245, 'volume': 1060.0} [2025-12-31T17:13:52.346822] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 240.0} [2025-12-31T17:13:52.348303] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 461.0} [2025-12-31T17:13:52.350823] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 40.26, 'high': 40.2714, 'low': 40.26, 'close': 40.2714, 'volume': 393.0} [2025-12-31T17:13:52.355556] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 40.24, 'high': 40.267, 'low': 40.24, 'close': 40.265, 'volume': 2440.0} [2025-12-31T17:13:52.357662] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 40.24, 'high': 40.265, 'low': 40.24, 'close': 40.265, 'volume': 1512.0} [2025-12-31T17:13:52.358126] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.23, 'close': 40.23, 'volume': 381.0} [2025-12-31T17:13:52.360340] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 40.24, 'high': 40.24, 'low': 40.24, 'close': 40.24, 'volume': 283.0} [2025-12-31T17:13:52.362257] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 40.24, 'high': 40.24, 'low': 40.2387, 'close': 40.2387, 'volume': 273.0} [2025-12-31T17:13:52.366790] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.23, 'close': 40.23, 'volume': 236.0} [2025-12-31T17:13:52.367984] [DEBUG] [LOCAL ] AIRG: Loaded 9056 existing records from primary storage. [2025-12-31T17:13:52.374712] [INFO ] [ORCH ] AIRG: Loaded 9056 existing records. [2025-12-31T17:13:52.374487] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 40.2301, 'high': 40.2301, 'low': 40.21, 'close': 40.21, 'volume': 1505.0} [2025-12-31T17:13:52.400900] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 40.2014, 'high': 40.24, 'low': 40.2014, 'close': 40.2299, 'volume': 1691.0} [2025-12-31T17:13:52.420309] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 40.21, 'high': 40.21, 'low': 40.21, 'close': 40.21, 'volume': 200.0} [2025-12-31T17:13:52.513029] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 297.0} [2025-12-31T17:13:52.552260] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 40.2342, 'high': 40.2342, 'low': 40.2342, 'close': 40.2342, 'volume': 544.0} [2025-12-31T17:13:52.568531] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 40.23, 'high': 40.2433, 'low': 40.2254, 'close': 40.2433, 'volume': 1365.0} [2025-12-31T17:13:52.619278] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 40.24, 'high': 40.24, 'low': 40.24, 'close': 40.24, 'volume': 104.0} [2025-12-31T17:13:52.662972] [INFO ] [REMOTE ] AIQ: Incremental fetch complete for 2025-12 (2.14 seconds). [2025-12-31T17:13:52.656528] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 40.245, 'high': 40.245, 'low': 40.245, 'close': 40.245, 'volume': 1737.0} [2025-12-31T17:13:52.678467] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 40.24, 'high': 40.24, 'low': 40.24, 'close': 40.24, 'volume': 161.0} [2025-12-31T17:13:52.681594] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.23, 'close': 40.23, 'volume': 347.0} [2025-12-31T17:13:52.742477] [DEBUG] [ORCH ] AIQ: Retrieved 2480 records for 2025-12. [2025-12-31T17:13:52.752978] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 13:22:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.23, 'close': 40.23, 'volume': 2207.0} [2025-12-31T17:13:52.779692] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 40.245, 'high': 40.245, 'low': 40.245, 'close': 40.245, 'volume': 103.0} [2025-12-31T17:13:52.795447] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 225.0} [2025-12-31T17:13:52.844366] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 100.0} [2025-12-31T17:13:52.933918] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 40.255, 'high': 40.255, 'low': 40.255, 'close': 40.255, 'volume': 100.0} [2025-12-31T17:13:52.970005] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:20:00 - Old: {'open': 51.355, 'high': 51.355, 'low': 51.3501, 'close': 51.3501, 'volume': 598.0}, New: {'open': 51.3099, 'high': 51.3099, 'low': 51.305, 'close': 51.305, 'volume': 598.0} [2025-12-31T17:13:52.964236] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 13:54:00 - Values: {'open': 40.24, 'high': 40.24, 'low': 40.24, 'close': 40.24, 'volume': 126.0} [2025-12-31T17:13:52.990819] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 13:55:00 - Values: {'open': 40.2484, 'high': 40.2484, 'low': 40.2484, 'close': 40.2484, 'volume': 314.0} [2025-12-31T17:13:53.019375] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:04:00 - Old: {'open': 51.17, 'high': 51.17, 'low': 51.17, 'close': 51.17, 'volume': 639.0}, New: {'open': 51.1251, 'high': 51.1251, 'low': 51.1251, 'close': 51.1251, 'volume': 639.0} [2025-12-31T17:13:53.021871] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 100.0} [2025-12-31T17:13:53.026982] [INFO ] [ORCH ] AIRG: Found 1 missing trading days. [2025-12-31T17:13:53.027453] [INFO ] [ORCH ] AIRG: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:53.021707] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 13:50:00 - Old: {'open': 51.145, 'high': 51.1468, 'low': 51.14, 'close': 51.14, 'volume': 8496.0}, New: {'open': 51.1001, 'high': 51.1019, 'low': 51.0951, 'close': 51.0951, 'volume': 8496.0} [2025-12-31T17:13:53.028866] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 40.2448, 'high': 40.25, 'low': 40.2448, 'close': 40.25, 'volume': 1420.0} [2025-12-31T17:13:53.029350] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 13:59:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 401.0} [2025-12-31T17:13:53.027504] [DEBUG] [ORCH ] AIRG: Fetching data for 2025-12. [2025-12-31T17:13:53.029985] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:28:00 - Old: {'open': 51.43, 'high': 51.43, 'low': 51.42, 'close': 51.4201, 'volume': 570.0}, New: {'open': 51.3849, 'high': 51.3849, 'low': 51.3749, 'close': 51.375, 'volume': 570.0} [2025-12-31T17:13:53.030318] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:52:00 - Old: {'open': 51.37, 'high': 51.37, 'low': 51.365, 'close': 51.365, 'volume': 323.0}, New: {'open': 51.3249, 'high': 51.3249, 'low': 51.3199, 'close': 51.3199, 'volume': 323.0} [2025-12-31T17:13:53.031247] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 375.0} [2025-12-31T17:13:53.030823] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2025-12. [2025-12-31T17:13:53.031409] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:08:00 - Values: {'open': 40.24, 'high': 40.26, 'low': 40.24, 'close': 40.26, 'volume': 202.0} [2025-12-31T17:13:53.033471] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 40.24, 'high': 40.25, 'low': 40.24, 'close': 40.25, 'volume': 276.0} [2025-12-31T17:13:53.033624] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.23, 'close': 40.23, 'volume': 120.0} [2025-12-31T17:13:53.031752] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 09:37:00 - Old: {'open': 51.15, 'high': 51.16, 'low': 51.13, 'close': 51.13, 'volume': 808.0}, New: {'open': 51.1051, 'high': 51.1151, 'low': 51.0851, 'close': 51.0851, 'volume': 808.0} [2025-12-31T17:13:53.036369] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.255, 'close': 40.255, 'volume': 290.0} [2025-12-31T17:13:53.037429] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 40.255, 'high': 40.255, 'low': 40.255, 'close': 40.255, 'volume': 221.0} [2025-12-31T17:13:53.037852] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:16:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 292.0} [2025-12-31T17:13:53.037309] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:22:00 - Old: {'open': 51.5, 'high': 51.5, 'low': 51.49, 'close': 51.5, 'volume': 1077.0}, New: {'open': 51.4548, 'high': 51.4548, 'low': 51.4448, 'close': 51.4548, 'volume': 1077.0} [2025-12-31T17:13:53.038657] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:19:00 - Values: {'open': 40.24, 'high': 40.24, 'low': 40.21, 'close': 40.21, 'volume': 568.0} [2025-12-31T17:13:53.039091] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 40.2, 'high': 40.2, 'low': 40.2, 'close': 40.2, 'volume': 382.0} [2025-12-31T17:13:53.038509] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:59:00 - Old: {'open': 51.585, 'high': 51.585, 'low': 51.585, 'close': 51.585, 'volume': 284.0}, New: {'open': 51.5397, 'high': 51.5397, 'low': 51.5397, 'close': 51.5397, 'volume': 284.0} [2025-12-31T17:13:53.040510] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:35:00 - Old: {'open': 51.58, 'high': 51.58, 'low': 51.575, 'close': 51.575, 'volume': 626.0}, New: {'open': 51.5347, 'high': 51.5347, 'low': 51.5297, 'close': 51.5297, 'volume': 626.0} [2025-12-31T17:13:53.041031] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 40.2, 'high': 40.2, 'low': 40.2, 'close': 40.2, 'volume': 405.0} [2025-12-31T17:13:53.041218] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 40.2068, 'high': 40.2068, 'low': 40.19, 'close': 40.1901, 'volume': 2993.0} [2025-12-31T17:13:53.041381] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 40.1683, 'high': 40.17, 'low': 40.1683, 'close': 40.17, 'volume': 1746.0} [2025-12-31T17:13:53.042198] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:26:00 - Old: {'open': 51.31, 'high': 51.315, 'low': 51.305, 'close': 51.315, 'volume': 3826.0}, New: {'open': 51.265, 'high': 51.27, 'low': 51.26, 'close': 51.27, 'volume': 3826.0} [2025-12-31T17:13:53.043213] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 40.1939, 'high': 40.1939, 'low': 40.1939, 'close': 40.1939, 'volume': 134.0} [2025-12-31T17:13:53.043936] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.1231, 'close': 40.1231, 'volume': 619.0} [2025-12-31T17:13:53.044334] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 40.11, 'high': 40.11, 'low': 40.11, 'close': 40.11, 'volume': 205.0} [2025-12-31T17:13:53.044648] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:22:00 - Old: {'open': 51.18, 'high': 51.18, 'low': 51.18, 'close': 51.18, 'volume': 569.0}, New: {'open': 51.1351, 'high': 51.1351, 'low': 51.1351, 'close': 51.1351, 'volume': 569.0} [2025-12-31T17:13:53.045655] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:02:00 - Old: {'open': 51.445, 'high': 51.445, 'low': 51.42, 'close': 51.42, 'volume': 4043.0}, New: {'open': 51.3999, 'high': 51.3999, 'low': 51.3749, 'close': 51.3749, 'volume': 4043.0} [2025-12-31T17:13:53.045943] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:02:00 - Old: {'open': 51.4536, 'high': 51.455, 'low': 51.4536, 'close': 51.455, 'volume': 1203.0}, New: {'open': 51.4084, 'high': 51.4098, 'low': 51.4084, 'close': 51.4098, 'volume': 1203.0} [2025-12-31T17:13:53.045380] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.11, 'close': 40.11, 'volume': 365.0} [2025-12-31T17:13:53.046863] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:21:00 - Old: {'open': 51.545, 'high': 51.545, 'low': 51.54, 'close': 51.54, 'volume': 301.0}, New: {'open': 51.4998, 'high': 51.4998, 'low': 51.4948, 'close': 51.4948, 'volume': 301.0} [2025-12-31T17:13:53.047369] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:02:00 - Old: {'open': 51.61, 'high': 51.62, 'low': 51.605, 'close': 51.6056, 'volume': 11709.0}, New: {'open': 51.5647, 'high': 51.5747, 'low': 51.5597, 'close': 51.5603, 'volume': 11709.0} [2025-12-31T17:13:53.047751] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 301.0} [2025-12-31T17:13:53.050567] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:17:00 - Old: {'open': 51.1353, 'high': 51.1353, 'low': 51.13, 'close': 51.135, 'volume': 1655.0}, New: {'open': 51.0904, 'high': 51.0904, 'low': 51.0851, 'close': 51.0901, 'volume': 1655.0} [2025-12-31T17:13:53.050942] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 09:59:00 - Old: {'open': 51.315, 'high': 51.315, 'low': 51.31, 'close': 51.31, 'volume': 1251.0}, New: {'open': 51.27, 'high': 51.27, 'low': 51.265, 'close': 51.265, 'volume': 1251.0} [2025-12-31T17:13:53.051212] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:09:00 - Old: {'open': 51.18, 'high': 51.18, 'low': 51.175, 'close': 51.1756, 'volume': 2412.0}, New: {'open': 51.1351, 'high': 51.1351, 'low': 51.1301, 'close': 51.1307, 'volume': 2412.0} [2025-12-31T17:13:53.051479] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:09:00 - Old: {'open': 51.6, 'high': 51.6055, 'low': 51.595, 'close': 51.595, 'volume': 2488.0}, New: {'open': 51.5547, 'high': 51.5602, 'low': 51.5497, 'close': 51.5497, 'volume': 2488.0} [2025-12-31T17:13:53.103920] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 40.17, 'high': 40.17, 'low': 40.17, 'close': 40.17, 'volume': 301.0} [2025-12-31T17:13:53.104192] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 40.13, 'high': 40.1685, 'low': 40.13, 'close': 40.1685, 'volume': 316.0} [2025-12-31T17:13:53.104613] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:47:00 - Old: {'open': 51.109, 'high': 51.11, 'low': 51.105, 'close': 51.105, 'volume': 1223.0}, New: {'open': 51.0641, 'high': 51.0651, 'low': 51.0602, 'close': 51.0602, 'volume': 1223.0} [2025-12-31T17:13:53.104736] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 40.1999, 'high': 40.1999, 'low': 40.1999, 'close': 40.1999, 'volume': 222.0} [2025-12-31T17:13:53.113273] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:30:00 - Old: {'open': 51.19, 'high': 51.19, 'low': 51.18, 'close': 51.18, 'volume': 830.0}, New: {'open': 51.1451, 'high': 51.1451, 'low': 51.1351, 'close': 51.1351, 'volume': 830.0} [2025-12-31T17:13:53.113748] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.13, 'close': 40.13, 'volume': 105.0} [2025-12-31T17:13:53.113895] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 40.1562, 'high': 40.1562, 'low': 40.1562, 'close': 40.1562, 'volume': 1549.0} [2025-12-31T17:13:53.139839] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:19:00 - Old: {'open': 51.3786, 'high': 51.3898, 'low': 51.3786, 'close': 51.3898, 'volume': 913.0}, New: {'open': 51.3335, 'high': 51.3447, 'low': 51.3335, 'close': 51.3447, 'volume': 913.0} [2025-12-31T17:13:53.140257] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 40.1439, 'high': 40.1439, 'low': 40.1439, 'close': 40.1439, 'volume': 1153.0} [2025-12-31T17:13:53.141438] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 269.0} [2025-12-31T17:13:53.140532] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:35:00 - Old: {'open': 51.18, 'high': 51.18, 'low': 51.165, 'close': 51.165, 'volume': 1174.0}, New: {'open': 51.1351, 'high': 51.1351, 'low': 51.1201, 'close': 51.1201, 'volume': 1174.0} [2025-12-31T17:13:53.141791] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:33:00 - Old: {'open': 51.43, 'high': 51.435, 'low': 51.43, 'close': 51.4301, 'volume': 1191.0}, New: {'open': 51.3849, 'high': 51.3899, 'low': 51.3849, 'close': 51.385, 'volume': 1191.0} [2025-12-31T17:13:53.142157] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:50:00 - Old: {'open': 51.215, 'high': 51.215, 'low': 51.21, 'close': 51.21, 'volume': 2143.0}, New: {'open': 51.1701, 'high': 51.1701, 'low': 51.1651, 'close': 51.1651, 'volume': 2143.0} [2025-12-31T17:13:53.142880] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:22:00 - Old: {'open': 51.565, 'high': 51.57, 'low': 51.565, 'close': 51.565, 'volume': 6907.0}, New: {'open': 51.5197, 'high': 51.5247, 'low': 51.5197, 'close': 51.5197, 'volume': 6907.0} [2025-12-31T17:13:53.142619] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 40.143, 'high': 40.143, 'low': 40.143, 'close': 40.143, 'volume': 114.0} [2025-12-31T17:13:53.146834] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:42:00 - Old: {'open': 51.13, 'high': 51.135, 'low': 51.13, 'close': 51.13, 'volume': 1901.0}, New: {'open': 51.0851, 'high': 51.0901, 'low': 51.0851, 'close': 51.0851, 'volume': 1901.0} [2025-12-31T17:13:53.152890] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:05:00 - Old: {'open': 51.45, 'high': 51.47, 'low': 51.45, 'close': 51.46, 'volume': 1980.0}, New: {'open': 51.4048, 'high': 51.4248, 'low': 51.4048, 'close': 51.4148, 'volume': 1980.0} [2025-12-31T17:13:53.147186] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 436.0} [2025-12-31T17:13:53.157665] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:44:00 - Old: {'open': 51.355, 'high': 51.36, 'low': 51.355, 'close': 51.36, 'volume': 678.0}, New: {'open': 51.3099, 'high': 51.3149, 'low': 51.3099, 'close': 51.3149, 'volume': 678.0} [2025-12-31T17:13:53.167946] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 40.11, 'high': 40.11, 'low': 40.11, 'close': 40.11, 'volume': 149.0} [2025-12-31T17:13:53.167394] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:03:00 - Old: {'open': 51.38, 'high': 51.38, 'low': 51.38, 'close': 51.38, 'volume': 423.0}, New: {'open': 51.3349, 'high': 51.3349, 'low': 51.3349, 'close': 51.3349, 'volume': 423.0} [2025-12-31T17:13:53.169857] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:37:00 - Old: {'open': 51.255, 'high': 51.259, 'low': 51.255, 'close': 51.255, 'volume': 2115.0}, New: {'open': 51.21, 'high': 51.214, 'low': 51.21, 'close': 51.21, 'volume': 2115.0} [2025-12-31T17:13:53.172725] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:16:00 - Old: {'open': 51.345, 'high': 51.36, 'low': 51.345, 'close': 51.36, 'volume': 3193.0}, New: {'open': 51.2999, 'high': 51.3149, 'low': 51.2999, 'close': 51.3149, 'volume': 3193.0} [2025-12-31T17:13:53.177027] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 40.1021, 'high': 40.1021, 'low': 40.1, 'close': 40.1, 'volume': 431.0} [2025-12-31T17:13:53.177375] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:55:00 - Old: {'open': 51.16, 'high': 51.16, 'low': 51.15, 'close': 51.155, 'volume': 3270.0}, New: {'open': 51.1151, 'high': 51.1151, 'low': 51.1051, 'close': 51.1101, 'volume': 3270.0} [2025-12-31T17:13:53.181082] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 40.1002, 'high': 40.11, 'low': 40.1002, 'close': 40.11, 'volume': 305.0} [2025-12-31T17:13:53.177962] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:33:00 - Old: {'open': 51.545, 'high': 51.55, 'low': 51.54, 'close': 51.545, 'volume': 23292.0}, New: {'open': 51.4998, 'high': 51.5048, 'low': 51.4948, 'close': 51.4998, 'volume': 23292.0} [2025-12-31T17:13:53.181851] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:04:00 - Values: {'open': 40.1002, 'high': 40.1163, 'low': 40.1002, 'close': 40.1163, 'volume': 2103.0} [2025-12-31T17:13:53.181666] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 09:50:00 - Old: {'open': 51.45, 'high': 51.46, 'low': 51.43, 'close': 51.43, 'volume': 2323.0}, New: {'open': 51.4048, 'high': 51.4148, 'low': 51.3849, 'close': 51.3849, 'volume': 2323.0} [2025-12-31T17:13:53.182250] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:32:00 - Old: {'open': 51.44, 'high': 51.44, 'low': 51.44, 'close': 51.44, 'volume': 699.0}, New: {'open': 51.3949, 'high': 51.3949, 'low': 51.3949, 'close': 51.3949, 'volume': 699.0} [2025-12-31T17:13:53.182528] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:25:00 - Old: {'open': 50.99, 'high': 51.0, 'low': 50.95, 'close': 50.97, 'volume': 1551.0}, New: {'open': 50.9453, 'high': 50.9552, 'low': 50.9053, 'close': 50.9253, 'volume': 1551.0} [2025-12-31T17:13:53.182825] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:48:00 - Old: {'open': 51.43, 'high': 51.46, 'low': 51.43, 'close': 51.45, 'volume': 7345.0}, New: {'open': 51.3849, 'high': 51.4148, 'low': 51.3849, 'close': 51.4048, 'volume': 7345.0} [2025-12-31T17:13:53.223303] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:08:00 - Old: {'open': 51.3701, 'high': 51.38, 'low': 51.3701, 'close': 51.38, 'volume': 1231.0}, New: {'open': 51.325, 'high': 51.3349, 'low': 51.325, 'close': 51.3349, 'volume': 1231.0} [2025-12-31T17:13:53.222869] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 40.1199, 'high': 40.1199, 'low': 40.1199, 'close': 40.1199, 'volume': 274.0} [2025-12-31T17:13:53.230784] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:21:00 - Old: {'open': 51.195, 'high': 51.205, 'low': 51.195, 'close': 51.205, 'volume': 1599.0}, New: {'open': 51.1501, 'high': 51.1601, 'low': 51.1501, 'close': 51.1601, 'volume': 1599.0} [2025-12-31T17:13:53.230361] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 495.0} [2025-12-31T17:13:53.250869] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:10:00 - Values: {'open': 40.09, 'high': 40.0902, 'low': 40.09, 'close': 40.0902, 'volume': 469.0} [2025-12-31T17:13:53.251132] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:13:00 - Old: {'open': 51.565, 'high': 51.565, 'low': 51.565, 'close': 51.565, 'volume': 693.0}, New: {'open': 51.5197, 'high': 51.5197, 'low': 51.5197, 'close': 51.5197, 'volume': 693.0} [2025-12-31T17:13:53.254510] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:18:00 - Old: {'open': 51.26, 'high': 51.265, 'low': 51.26, 'close': 51.265, 'volume': 6126.0}, New: {'open': 51.215, 'high': 51.22, 'low': 51.215, 'close': 51.22, 'volume': 6126.0} [2025-12-31T17:13:53.255722] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.08, 'close': 40.08, 'volume': 322.0} [2025-12-31T17:13:53.257821] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:02:00 - Old: {'open': 51.375, 'high': 51.375, 'low': 51.3745, 'close': 51.3745, 'volume': 748.0}, New: {'open': 51.3299, 'high': 51.3299, 'low': 51.3294, 'close': 51.3294, 'volume': 748.0} [2025-12-31T17:13:53.258094] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:59:00 - Old: {'open': 51.5657, 'high': 51.5657, 'low': 51.55, 'close': 51.56, 'volume': 6900.0}, New: {'open': 51.5204, 'high': 51.5204, 'low': 51.5048, 'close': 51.5148, 'volume': 6900.0} [2025-12-31T17:13:53.257551] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.06, 'close': 40.06, 'volume': 309.0} [2025-12-31T17:13:53.258642] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:40:00 - Old: {'open': 51.195, 'high': 51.2064, 'low': 51.194, 'close': 51.194, 'volume': 10366.0}, New: {'open': 51.1501, 'high': 51.1615, 'low': 51.1491, 'close': 51.1491, 'volume': 10366.0} [2025-12-31T17:13:53.259343] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:06:00 - Old: {'open': 51.185, 'high': 51.1902, 'low': 51.185, 'close': 51.19, 'volume': 1707.0}, New: {'open': 51.1401, 'high': 51.1453, 'low': 51.1401, 'close': 51.1451, 'volume': 1707.0} [2025-12-31T17:13:53.258780] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 40.0984, 'high': 40.11, 'low': 40.0984, 'close': 40.11, 'volume': 3013.0} [2025-12-31T17:13:53.259732] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:27:00 - Old: {'open': 51.19, 'high': 51.195, 'low': 51.19, 'close': 51.19, 'volume': 3200.0}, New: {'open': 51.1451, 'high': 51.1501, 'low': 51.1451, 'close': 51.1451, 'volume': 3200.0} [2025-12-31T17:13:53.259945] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 40.06, 'high': 40.062, 'low': 40.06, 'close': 40.062, 'volume': 402.0} [2025-12-31T17:13:53.260122] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.05, 'close': 40.05, 'volume': 203.0} [2025-12-31T17:13:53.260406] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:29:00 - Old: {'open': 51.575, 'high': 51.575, 'low': 51.575, 'close': 51.575, 'volume': 201.0}, New: {'open': 51.5297, 'high': 51.5297, 'low': 51.5297, 'close': 51.5297, 'volume': 201.0} [2025-12-31T17:13:53.260684] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:44:00 - Old: {'open': 51.345, 'high': 51.345, 'low': 51.345, 'close': 51.345, 'volume': 161.0}, New: {'open': 51.2999, 'high': 51.2999, 'low': 51.2999, 'close': 51.2999, 'volume': 161.0} [2025-12-31T17:13:53.262301] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.07, 'close': 40.07, 'volume': 174.0} [2025-12-31T17:13:53.264080] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:07:00 - Old: {'open': 51.11, 'high': 51.12, 'low': 51.11, 'close': 51.12, 'volume': 1788.0}, New: {'open': 51.0651, 'high': 51.0751, 'low': 51.0651, 'close': 51.0751, 'volume': 1788.0} [2025-12-31T17:13:53.264762] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 40.11, 'high': 40.11, 'low': 40.11, 'close': 40.11, 'volume': 156.0} [2025-12-31T17:13:53.265286] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:12:00 - Old: {'open': 51.155, 'high': 51.16, 'low': 51.155, 'close': 51.155, 'volume': 1866.0}, New: {'open': 51.1101, 'high': 51.1151, 'low': 51.1101, 'close': 51.1101, 'volume': 1866.0} [2025-12-31T17:13:53.266334] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:09:00 - Old: {'open': 51.105, 'high': 51.1153, 'low': 51.1, 'close': 51.1153, 'volume': 1686.0}, New: {'open': 51.0602, 'high': 51.0704, 'low': 51.0552, 'close': 51.0704, 'volume': 1686.0} [2025-12-31T17:13:53.266639] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:58:00 - Old: {'open': 51.385, 'high': 51.385, 'low': 51.37, 'close': 51.37, 'volume': 884.0}, New: {'open': 51.3399, 'high': 51.3399, 'low': 51.3249, 'close': 51.3249, 'volume': 884.0} [2025-12-31T17:13:53.267758] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.06, 'close': 40.06, 'volume': 226.0} [2025-12-31T17:13:53.268856] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:52:00 - Old: {'open': 51.385, 'high': 51.385, 'low': 51.385, 'close': 51.385, 'volume': 429.0}, New: {'open': 51.3399, 'high': 51.3399, 'low': 51.3399, 'close': 51.3399, 'volume': 429.0} [2025-12-31T17:13:53.270999] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:18:00 - Old: {'open': 51.48, 'high': 51.48, 'low': 51.46, 'close': 51.46, 'volume': 2037.0}, New: {'open': 51.4348, 'high': 51.4348, 'low': 51.4148, 'close': 51.4148, 'volume': 2037.0} [2025-12-31T17:13:53.271142] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.08, 'close': 40.08, 'volume': 168.0} [2025-12-31T17:13:53.271861] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 40.082, 'high': 40.082, 'low': 40.082, 'close': 40.082, 'volume': 125.0} [2025-12-31T17:13:53.271424] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:30:00 - Old: {'open': 51.59, 'high': 51.59, 'low': 51.585, 'close': 51.59, 'volume': 1004.0}, New: {'open': 51.5447, 'high': 51.5447, 'low': 51.5397, 'close': 51.5447, 'volume': 1004.0} [2025-12-31T17:13:53.272781] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 40.0601, 'high': 40.0828, 'low': 40.0601, 'close': 40.0828, 'volume': 1214.0} [2025-12-31T17:13:53.275184] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:04:00 - Old: {'open': 51.575, 'high': 51.58, 'low': 51.57, 'close': 51.57, 'volume': 1517.0}, New: {'open': 51.5297, 'high': 51.5347, 'low': 51.5247, 'close': 51.5247, 'volume': 1517.0} [2025-12-31T17:13:53.274886] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:48:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.07, 'close': 40.07, 'volume': 322.0} [2025-12-31T17:13:53.276911] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 09:38:00 - Old: {'open': 51.05, 'high': 51.06, 'low': 51.0264, 'close': 51.06, 'volume': 1998.0}, New: {'open': 51.0052, 'high': 51.0152, 'low': 50.9816, 'close': 51.0152, 'volume': 1998.0} [2025-12-31T17:13:53.278865] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.08, 'close': 40.08, 'volume': 207.0} [2025-12-31T17:13:53.279162] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:36:00 - Old: {'open': 51.4196, 'high': 51.43, 'low': 51.4196, 'close': 51.4202, 'volume': 1812.0}, New: {'open': 51.3745, 'high': 51.3849, 'low': 51.3745, 'close': 51.3751, 'volume': 1812.0} [2025-12-31T17:13:53.280686] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 40.06, 'high': 40.065, 'low': 40.04, 'close': 40.04, 'volume': 5030.0} [2025-12-31T17:13:53.281612] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 40.02, 'close': 40.02, 'volume': 7183.0} [2025-12-31T17:13:53.284117] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:45:00 - Old: {'open': 51.475, 'high': 51.476, 'low': 51.475, 'close': 51.475, 'volume': 472.0}, New: {'open': 51.4298, 'high': 51.4308, 'low': 51.4298, 'close': 51.4298, 'volume': 472.0} [2025-12-31T17:13:53.287146] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:37:00 - Old: {'open': 51.6, 'high': 51.605, 'low': 51.595, 'close': 51.595, 'volume': 2910.0}, New: {'open': 51.5547, 'high': 51.5597, 'low': 51.5497, 'close': 51.5497, 'volume': 2910.0} [2025-12-31T17:13:53.287191] [INFO ] [ORCH ] AIPI: Adding 161 new records, updating 0 existing records. [2025-12-31T17:13:53.288034] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:30:00 - Old: {'open': 51.175, 'high': 51.175, 'low': 51.17, 'close': 51.175, 'volume': 407.0}, New: {'open': 51.1301, 'high': 51.1301, 'low': 51.1251, 'close': 51.1301, 'volume': 407.0} [2025-12-31T17:13:53.288653] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:52:00 - Old: {'open': 51.51, 'high': 51.5154, 'low': 51.5, 'close': 51.51, 'volume': 4817.0}, New: {'open': 51.4648, 'high': 51.4702, 'low': 51.4548, 'close': 51.4648, 'volume': 4817.0} [2025-12-31T17:13:53.289070] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:04:00 - Old: {'open': 51.445, 'high': 51.4456, 'low': 51.445, 'close': 51.445, 'volume': 1685.0}, New: {'open': 51.3999, 'high': 51.4005, 'low': 51.3999, 'close': 51.3999, 'volume': 1685.0} [2025-12-31T17:13:53.290212] [DEBUG] [LOCAL ] AIG: Primary data saved (115663 records). [2025-12-31T17:13:53.290405] [INFO ] [ORCH ] AIG: Update completed successfully. [2025-12-31T17:13:53.290890] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:43:00 - Old: {'open': 51.58, 'high': 51.58, 'low': 51.57, 'close': 51.57, 'volume': 2416.0}, New: {'open': 51.5347, 'high': 51.5347, 'low': 51.5247, 'close': 51.5247, 'volume': 2416.0} [2025-12-31T17:13:53.310938] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 09:41:00 - Old: {'open': 51.07, 'high': 51.09, 'low': 51.045, 'close': 51.09, 'volume': 2776.0}, New: {'open': 51.0252, 'high': 51.0452, 'low': 51.0002, 'close': 51.0452, 'volume': 2776.0} [2025-12-31T17:13:53.311307] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:59:00 - Old: {'open': 51.595, 'high': 51.595, 'low': 51.58, 'close': 51.58, 'volume': 917.0}, New: {'open': 51.5497, 'high': 51.5497, 'low': 51.5347, 'close': 51.5347, 'volume': 917.0} [2025-12-31T17:13:53.310432] [INFO ] [ORCH ] Update Progress: 108/3542 symbols completed. AIG took 12.3s. Estimated remaining: 2h 2m 50s. Rate: 28.0 symbols/min [2025-12-31T17:13:53.311644] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:04:00 - Old: {'open': 51.59, 'high': 51.595, 'low': 51.59, 'close': 51.595, 'volume': 908.0}, New: {'open': 51.5447, 'high': 51.5497, 'low': 51.5447, 'close': 51.5497, 'volume': 908.0} [2025-12-31T17:13:53.317166] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:36:00 - Old: {'open': 51.2, 'high': 51.2, 'low': 51.2, 'close': 51.2, 'volume': 1219.0}, New: {'open': 51.1551, 'high': 51.1551, 'low': 51.1551, 'close': 51.1551, 'volume': 1219.0} [2025-12-31T17:13:53.349045] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:14:00 - Old: {'open': 51.1651, 'high': 51.1651, 'low': 51.165, 'close': 51.165, 'volume': 315.0}, New: {'open': 51.1202, 'high': 51.1202, 'low': 51.1201, 'close': 51.1201, 'volume': 315.0} [2025-12-31T17:13:53.378115] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:17:00 - Old: {'open': 51.155, 'high': 51.155, 'low': 51.145, 'close': 51.145, 'volume': 2437.0}, New: {'open': 51.1101, 'high': 51.1101, 'low': 51.1001, 'close': 51.1001, 'volume': 2437.0} [2025-12-31T17:13:53.396635] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:04:00 - Old: {'open': 51.1144, 'high': 51.1144, 'low': 51.08, 'close': 51.09, 'volume': 4331.0}, New: {'open': 51.0695, 'high': 51.0695, 'low': 51.0352, 'close': 51.0452, 'volume': 4331.0} [2025-12-31T17:13:53.408973] [INFO ] [ORCH ] AIPI: Combined dataset has 46624 total records. [2025-12-31T17:13:53.421136] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:20:00 - Old: {'open': 51.145, 'high': 51.145, 'low': 51.14, 'close': 51.14, 'volume': 438.0}, New: {'open': 51.1001, 'high': 51.1001, 'low': 51.0951, 'close': 51.0951, 'volume': 438.0} [2025-12-31T17:13:53.421535] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:22:00 - Old: {'open': 51.2, 'high': 51.2, 'low': 51.2, 'close': 51.2, 'volume': 455.0}, New: {'open': 51.1551, 'high': 51.1551, 'low': 51.1551, 'close': 51.1551, 'volume': 455.0} [2025-12-31T17:13:53.442311] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:14:00 - Old: {'open': 51.55, 'high': 51.5599, 'low': 51.55, 'close': 51.55, 'volume': 1231.0}, New: {'open': 51.5048, 'high': 51.5147, 'low': 51.5048, 'close': 51.5048, 'volume': 1231.0} [2025-12-31T17:13:53.458237] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 09:51:00 - Old: {'open': 51.4016, 'high': 51.4016, 'low': 51.3755, 'close': 51.39, 'volume': 661.0}, New: {'open': 51.3565, 'high': 51.3565, 'low': 51.3304, 'close': 51.3449, 'volume': 661.0} [2025-12-31T17:13:53.548502] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 13:04:00 - Old: {'open': 51.2, 'high': 51.2, 'low': 51.19, 'close': 51.195, 'volume': 2938.0}, New: {'open': 51.1551, 'high': 51.1551, 'low': 51.1451, 'close': 51.1501, 'volume': 2938.0} [2025-12-31T17:13:53.582038] [INFO ] [ORCH ] AIRJ: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:53.598115] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:52:00 - Old: {'open': 51.04, 'high': 51.05, 'low': 51.0399, 'close': 51.05, 'volume': 2360.0}, New: {'open': 50.9952, 'high': 51.0052, 'low': 50.9951, 'close': 51.0052, 'volume': 2360.0} [2025-12-31T17:13:53.605321] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:53:00 - Old: {'open': 51.255, 'high': 51.255, 'low': 51.245, 'close': 51.245, 'volume': 2906.0}, New: {'open': 51.21, 'high': 51.21, 'low': 51.2, 'close': 51.2, 'volume': 2906.0} [2025-12-31T17:13:53.609308] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:25:00 - Old: {'open': 51.405, 'high': 51.405, 'low': 51.385, 'close': 51.385, 'volume': 1340.0}, New: {'open': 51.3599, 'high': 51.3599, 'low': 51.3399, 'close': 51.3399, 'volume': 1340.0} [2025-12-31T17:13:53.609803] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:54:00 - Old: {'open': 51.575, 'high': 51.58, 'low': 51.575, 'close': 51.58, 'volume': 985.0}, New: {'open': 51.5297, 'high': 51.5347, 'low': 51.5297, 'close': 51.5347, 'volume': 985.0} [2025-12-31T17:13:53.613193] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:13:00 - Old: {'open': 51.565, 'high': 51.566, 'low': 51.565, 'close': 51.566, 'volume': 1394.0}, New: {'open': 51.5197, 'high': 51.5207, 'low': 51.5197, 'close': 51.5207, 'volume': 1394.0} [2025-12-31T17:13:53.613878] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:33:00 - Old: {'open': 51.574, 'high': 51.574, 'low': 51.574, 'close': 51.574, 'volume': 389.0}, New: {'open': 51.5287, 'high': 51.5287, 'low': 51.5287, 'close': 51.5287, 'volume': 389.0} [2025-12-31T17:13:53.631098] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:18:00 - Old: {'open': 51.36, 'high': 51.36, 'low': 51.35, 'close': 51.36, 'volume': 2472.0}, New: {'open': 51.3149, 'high': 51.3149, 'low': 51.3049, 'close': 51.3149, 'volume': 2472.0} [2025-12-31T17:13:53.637313] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:15:00 - Old: {'open': 51.5377, 'high': 51.54, 'low': 51.535, 'close': 51.54, 'volume': 1314.0}, New: {'open': 51.4925, 'high': 51.4948, 'low': 51.4898, 'close': 51.4948, 'volume': 1314.0} [2025-12-31T17:13:53.643275] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 13:54:00 - Old: {'open': 51.1299, 'high': 51.135, 'low': 51.1299, 'close': 51.13, 'volume': 4629.0}, New: {'open': 51.085, 'high': 51.0901, 'low': 51.085, 'close': 51.0851, 'volume': 4629.0} [2025-12-31T17:13:53.643597] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:20:00 - Old: {'open': 51.34, 'high': 51.34, 'low': 51.33, 'close': 51.34, 'volume': 1236.0}, New: {'open': 51.2949, 'high': 51.2949, 'low': 51.285, 'close': 51.2949, 'volume': 1236.0} [2025-12-31T17:13:53.642873] [INFO ] [REMOTE ] AIRG: Incremental fetch complete for 2025-12 (0.61 seconds). [2025-12-31T17:13:53.705465] [INFO ] [VALIDATOR ] AIPI: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:53.705815] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:12:00 - Old: {'open': 51.595, 'high': 51.595, 'low': 51.575, 'close': 51.575, 'volume': 1130.0}, New: {'open': 51.5497, 'high': 51.5497, 'low': 51.5297, 'close': 51.5297, 'volume': 1130.0} [2025-12-31T17:13:53.714373] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:40:00 - Old: {'open': 51.316, 'high': 51.316, 'low': 51.315, 'close': 51.315, 'volume': 356.0}, New: {'open': 51.271, 'high': 51.271, 'low': 51.27, 'close': 51.27, 'volume': 356.0} [2025-12-31T17:13:53.727027] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 09:49:00 - Old: {'open': 51.565, 'high': 51.59, 'low': 51.565, 'close': 51.575, 'volume': 3688.0}, New: {'open': 51.5197, 'high': 51.5447, 'low': 51.5197, 'close': 51.5297, 'volume': 3688.0} [2025-12-31T17:13:53.726679] [DEBUG] [ORCH ] AIRG: Retrieved 187 records for 2025-12. [2025-12-31T17:13:53.758689] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:08:00 - Old: {'open': 51.085, 'high': 51.085, 'low': 51.08, 'close': 51.08, 'volume': 321.0}, New: {'open': 51.0402, 'high': 51.0402, 'low': 51.0352, 'close': 51.0352, 'volume': 321.0} [2025-12-31T17:13:53.804901] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 4279.0} [2025-12-31T17:13:53.797091] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:53:00 - Old: {'open': 51.06, 'high': 51.06, 'low': 51.06, 'close': 51.06, 'volume': 291.0}, New: {'open': 51.0152, 'high': 51.0152, 'low': 51.0152, 'close': 51.0152, 'volume': 291.0} [2025-12-31T17:13:53.810286] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 500.0} [2025-12-31T17:13:53.846356] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:54:00 - Old: {'open': 51.5501, 'high': 51.5501, 'low': 51.54, 'close': 51.54, 'volume': 2692.0}, New: {'open': 51.5049, 'high': 51.5049, 'low': 51.4948, 'close': 51.4948, 'volume': 2692.0} [2025-12-31T17:13:53.846660] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 127.0} [2025-12-31T17:13:53.858464] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:03:00 - Old: {'open': 51.56, 'high': 51.57, 'low': 51.56, 'close': 51.57, 'volume': 308.0}, New: {'open': 51.5148, 'high': 51.5247, 'low': 51.5148, 'close': 51.5247, 'volume': 308.0} [2025-12-31T17:13:53.858799] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:19:00 - Old: {'open': 51.13, 'high': 51.15, 'low': 51.1299, 'close': 51.15, 'volume': 1108.0}, New: {'open': 51.0851, 'high': 51.1051, 'low': 51.085, 'close': 51.1051, 'volume': 1108.0} [2025-12-31T17:13:53.858174] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 10:02:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 100.0} [2025-12-31T17:13:53.857894] [DEBUG] [LOCAL ] AIRJ: Loaded 32058 existing records from primary storage. [2025-12-31T17:13:53.859226] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 201.0} [2025-12-31T17:13:53.859529] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:35:00 - Old: {'open': 51.325, 'high': 51.325, 'low': 51.315, 'close': 51.315, 'volume': 3039.0}, New: {'open': 51.28, 'high': 51.28, 'low': 51.27, 'close': 51.27, 'volume': 3039.0} [2025-12-31T17:13:53.860499] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:43:00 - Old: {'open': 51.615, 'high': 51.615, 'low': 51.61, 'close': 51.615, 'volume': 1416.0}, New: {'open': 51.5697, 'high': 51.5697, 'low': 51.5647, 'close': 51.5697, 'volume': 1416.0} [2025-12-31T17:13:53.860016] [INFO ] [ORCH ] AIRJ: Loaded 32058 existing records. [2025-12-31T17:13:53.876235] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 10:37:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.99, 'close': 3.99, 'volume': 600.0} [2025-12-31T17:13:53.886770] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 300.0} [2025-12-31T17:13:53.892254] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 13:56:00 - Old: {'open': 51.14, 'high': 51.145, 'low': 51.14, 'close': 51.14, 'volume': 2926.0}, New: {'open': 51.0951, 'high': 51.1001, 'low': 51.0951, 'close': 51.0951, 'volume': 2926.0} [2025-12-31T17:13:53.907256] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 230.0} [2025-12-31T17:13:53.938087] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 3.9801, 'high': 3.9801, 'low': 3.9801, 'close': 3.9801, 'volume': 200.0} [2025-12-31T17:13:53.938419] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:49:00 - Old: {'open': 51.495, 'high': 51.495, 'low': 51.4944, 'close': 51.495, 'volume': 1518.0}, New: {'open': 51.4498, 'high': 51.4498, 'low': 51.4492, 'close': 51.4498, 'volume': 1518.0} [2025-12-31T17:13:53.967875] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:18:00 - Old: {'open': 51.1365, 'high': 51.1365, 'low': 51.1315, 'close': 51.1315, 'volume': 860.0}, New: {'open': 51.0916, 'high': 51.0916, 'low': 51.0866, 'close': 51.0866, 'volume': 860.0} [2025-12-31T17:13:53.979643] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:36:00 - Old: {'open': 51.57, 'high': 51.57, 'low': 51.56, 'close': 51.565, 'volume': 1740.0}, New: {'open': 51.5247, 'high': 51.5247, 'low': 51.5148, 'close': 51.5197, 'volume': 1740.0} [2025-12-31T17:13:53.989794] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:28:00 - Old: {'open': 51.255, 'high': 51.27, 'low': 51.255, 'close': 51.26, 'volume': 6900.0}, New: {'open': 51.21, 'high': 51.225, 'low': 51.21, 'close': 51.215, 'volume': 6900.0} [2025-12-31T17:13:53.979326] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 4.015, 'high': 4.0184, 'low': 4.0, 'close': 4.015, 'volume': 4200.0} [2025-12-31T17:13:54.037944] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:40:00 - Old: {'open': 51.415, 'high': 51.4236, 'low': 51.415, 'close': 51.42, 'volume': 3041.0}, New: {'open': 51.3699, 'high': 51.3785, 'low': 51.3699, 'close': 51.3749, 'volume': 3041.0} [2025-12-31T17:13:54.037506] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 100.0} [2025-12-31T17:13:54.085596] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:18:00 - Old: {'open': 51.395, 'high': 51.395, 'low': 51.36, 'close': 51.3618, 'volume': 1376.0}, New: {'open': 51.3499, 'high': 51.3499, 'low': 51.3149, 'close': 51.3167, 'volume': 1376.0} [2025-12-31T17:13:54.118130] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 4.0175, 'high': 4.0175, 'low': 4.0175, 'close': 4.0175, 'volume': 200.0} [2025-12-31T17:13:54.141409] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 11:41:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 100.0} [2025-12-31T17:13:54.127539] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 09:37:00 - Old: {'open': 51.6, 'high': 51.61, 'low': 51.575, 'close': 51.575, 'volume': 1625.0}, New: {'open': 51.5547, 'high': 51.5647, 'low': 51.5297, 'close': 51.5297, 'volume': 1625.0} [2025-12-31T17:13:54.152402] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:41:00 - Old: {'open': 51.5398, 'high': 51.54, 'low': 51.5398, 'close': 51.54, 'volume': 456.0}, New: {'open': 51.4946, 'high': 51.4948, 'low': 51.4946, 'close': 51.4948, 'volume': 456.0} [2025-12-31T17:13:54.168439] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:58:00 - Old: {'open': 51.2018, 'high': 51.2018, 'low': 51.195, 'close': 51.195, 'volume': 2593.0}, New: {'open': 51.1569, 'high': 51.1569, 'low': 51.1501, 'close': 51.1501, 'volume': 2593.0} [2025-12-31T17:13:54.152597] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 11:54:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.01, 'close': 4.01, 'volume': 500.0} [2025-12-31T17:13:54.179160] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 4.04, 'high': 4.05, 'low': 4.04, 'close': 4.05, 'volume': 2086.0} [2025-12-31T17:13:54.200089] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 12:19:00 - Values: {'open': 4.0449, 'high': 4.0449, 'low': 4.0449, 'close': 4.0449, 'volume': 2000.0} [2025-12-31T17:13:54.179018] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:29:00 - Old: {'open': 51.265, 'high': 51.265, 'low': 51.255, 'close': 51.255, 'volume': 1688.0}, New: {'open': 51.22, 'high': 51.22, 'low': 51.21, 'close': 51.21, 'volume': 1688.0} [2025-12-31T17:13:54.249274] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.03, 'close': 4.065, 'volume': 2300.0} [2025-12-31T17:13:54.309694] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 100.0} [2025-12-31T17:13:54.292130] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:23:00 - Old: {'open': 51.555, 'high': 51.555, 'low': 51.55, 'close': 51.55, 'volume': 312.0}, New: {'open': 51.5098, 'high': 51.5098, 'low': 51.5048, 'close': 51.5048, 'volume': 312.0} [2025-12-31T17:13:54.335619] [INFO ] [VALIDATOR ] AIPI: No missing trading days found. [2025-12-31T17:13:54.351849] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 12:46:00 - Values: {'open': 4.046, 'high': 4.046, 'low': 4.046, 'close': 4.046, 'volume': 500.0} [2025-12-31T17:13:54.366920] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 100.0} [2025-12-31T17:13:54.366663] [INFO ] [ORCH ] AIPI: Combined data validation passed. [2025-12-31T17:13:54.367450] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 13:52:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 366.0} [2025-12-31T17:13:54.367283] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:53:00 - Old: {'open': 51.585, 'high': 51.5855, 'low': 51.585, 'close': 51.5855, 'volume': 2229.0}, New: {'open': 51.5397, 'high': 51.5402, 'low': 51.5397, 'close': 51.5402, 'volume': 2229.0} [2025-12-31T17:13:54.372876] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.075, 'close': 4.075, 'volume': 4500.0} [2025-12-31T17:13:54.383242] [DEBUG] [LOCAL ] AIPI: Saving primary data. [2025-12-31T17:13:54.408708] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 13:57:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 600.0} [2025-12-31T17:13:54.414017] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 14:32:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 378.0} [2025-12-31T17:13:54.435956] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 304.0} [2025-12-31T17:13:54.439635] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:21:00 - Old: {'open': 51.3556, 'high': 51.3556, 'low': 51.355, 'close': 51.355, 'volume': 727.0}, New: {'open': 51.3105, 'high': 51.3105, 'low': 51.3099, 'close': 51.3099, 'volume': 727.0} [2025-12-31T17:13:54.440265] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 500.0} [2025-12-31T17:13:54.440126] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:34:00 - Old: {'open': 51.445, 'high': 51.445, 'low': 51.445, 'close': 51.445, 'volume': 311.0}, New: {'open': 51.3999, 'high': 51.3999, 'low': 51.3999, 'close': 51.3999, 'volume': 311.0} [2025-12-31T17:13:54.451261] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:25:00 - Old: {'open': 51.56, 'high': 51.565, 'low': 51.56, 'close': 51.565, 'volume': 441.0}, New: {'open': 51.5148, 'high': 51.5197, 'low': 51.5148, 'close': 51.5197, 'volume': 441.0} [2025-12-31T17:13:54.471351] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 14:51:00 - Values: {'open': 4.0624, 'high': 4.0624, 'low': 4.0624, 'close': 4.0624, 'volume': 200.0} [2025-12-31T17:13:54.471830] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:56:00 - Old: {'open': 51.43, 'high': 51.435, 'low': 51.43, 'close': 51.435, 'volume': 2687.0}, New: {'open': 51.3849, 'high': 51.3899, 'low': 51.3849, 'close': 51.3899, 'volume': 2687.0} [2025-12-31T17:13:54.497722] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:34:00 - Old: {'open': 51.045, 'high': 51.055, 'low': 51.045, 'close': 51.05, 'volume': 4382.0}, New: {'open': 51.0002, 'high': 51.0102, 'low': 51.0002, 'close': 51.0052, 'volume': 4382.0} [2025-12-31T17:13:54.524514] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:00:00 - Old: {'open': 50.98, 'high': 50.98, 'low': 50.955, 'close': 50.97, 'volume': 955.0}, New: {'open': 50.9353, 'high': 50.9353, 'low': 50.9103, 'close': 50.9253, 'volume': 955.0} [2025-12-31T17:13:54.524161] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 101.0} [2025-12-31T17:13:54.544005] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 639.0} [2025-12-31T17:13:54.536049] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 09:39:00 - Old: {'open': 51.61, 'high': 51.61, 'low': 51.59, 'close': 51.61, 'volume': 5027.0}, New: {'open': 51.5647, 'high': 51.5647, 'low': 51.5447, 'close': 51.5647, 'volume': 5027.0} [2025-12-31T17:13:54.572187] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.045, 'close': 4.045, 'volume': 5134.0} [2025-12-31T17:13:54.592763] [INFO ] [ORCH ] AIRJ: Found 1 missing trading days. [2025-12-31T17:13:54.581725] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.04, 'close': 4.06, 'volume': 1276.0} [2025-12-31T17:13:54.571962] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:45:00 - Old: {'open': 51.58, 'high': 51.58, 'low': 51.57, 'close': 51.575, 'volume': 3393.0}, New: {'open': 51.5347, 'high': 51.5347, 'low': 51.5247, 'close': 51.5297, 'volume': 3393.0} [2025-12-31T17:13:54.617155] [INFO ] [ORCH ] AIRJ: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:54.617373] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 4.05, 'high': 4.06, 'low': 4.05, 'close': 4.06, 'volume': 853.0} [2025-12-31T17:13:54.622619] [DEBUG] [ORCH ] AIRJ: Fetching data for 2025-12. [2025-12-31T17:13:54.622979] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2025-12. [2025-12-31T17:13:54.623194] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.03, 'close': 4.03, 'volume': 443.0} [2025-12-31T17:13:54.633854] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:32:00 - Old: {'open': 51.18, 'high': 51.18, 'low': 51.179, 'close': 51.179, 'volume': 432.0}, New: {'open': 51.1351, 'high': 51.1351, 'low': 51.1341, 'close': 51.1341, 'volume': 432.0} [2025-12-31T17:13:54.634344] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:45:00 - Old: {'open': 51.425, 'high': 51.425, 'low': 51.41, 'close': 51.41, 'volume': 1204.0}, New: {'open': 51.3799, 'high': 51.3799, 'low': 51.3649, 'close': 51.3649, 'volume': 1204.0} [2025-12-31T17:13:54.628396] [INFO ] [ORCH ] AIRG: Adding 33 new records, updating 0 existing records. [2025-12-31T17:13:54.646442] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:03:00 - Old: {'open': 51.61, 'high': 51.6256, 'low': 51.61, 'close': 51.625, 'volume': 2535.0}, New: {'open': 51.5647, 'high': 51.5803, 'low': 51.5647, 'close': 51.5797, 'volume': 2535.0} [2025-12-31T17:13:54.669044] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 13:34:00 - Old: {'open': 51.145, 'high': 51.145, 'low': 51.135, 'close': 51.135, 'volume': 1655.0}, New: {'open': 51.1001, 'high': 51.1001, 'low': 51.0901, 'close': 51.0901, 'volume': 1655.0} [2025-12-31T17:13:54.711688] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 09:55:00 - Old: {'open': 51.0285, 'high': 51.035, 'low': 51.02, 'close': 51.02, 'volume': 1061.0}, New: {'open': 50.9837, 'high': 50.9902, 'low': 50.9752, 'close': 50.9752, 'volume': 1061.0} [2025-12-31T17:13:54.731345] [INFO ] [ORCH ] AIRG: Combined dataset has 9089 total records. [2025-12-31T17:13:54.731919] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:25:00 - Old: {'open': 51.14, 'high': 51.14, 'low': 51.135, 'close': 51.135, 'volume': 752.0}, New: {'open': 51.0951, 'high': 51.0951, 'low': 51.0901, 'close': 51.0901, 'volume': 752.0} [2025-12-31T17:13:54.736191] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:48:00 - Old: {'open': 51.3551, 'high': 51.3551, 'low': 51.355, 'close': 51.355, 'volume': 458.0}, New: {'open': 51.31, 'high': 51.31, 'low': 51.3099, 'close': 51.3099, 'volume': 458.0} [2025-12-31T17:13:54.769615] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:25:00 - Old: {'open': 51.149, 'high': 51.149, 'low': 51.14, 'close': 51.145, 'volume': 1888.0}, New: {'open': 51.1041, 'high': 51.1041, 'low': 51.0951, 'close': 51.1001, 'volume': 1888.0} [2025-12-31T17:13:54.808555] [DEBUG] [LOCAL ] AIPI: Trimmed 46624 records to 46528 (keeping 300 days of data) [2025-12-31T17:13:54.815515] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:24:00 - Old: {'open': 51.415, 'high': 51.4156, 'low': 51.41, 'close': 51.4156, 'volume': 1683.0}, New: {'open': 51.3699, 'high': 51.3705, 'low': 51.3649, 'close': 51.3705, 'volume': 1683.0} [2025-12-31T17:13:54.821819] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:16:00 - Old: {'open': 51.1, 'high': 51.11, 'low': 51.1, 'close': 51.1055, 'volume': 2102.0}, New: {'open': 51.0552, 'high': 51.0651, 'low': 51.0552, 'close': 51.0606, 'volume': 2102.0} [2025-12-31T17:13:54.899995] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:31:00 - Old: {'open': 51.175, 'high': 51.18, 'low': 51.175, 'close': 51.18, 'volume': 2082.0}, New: {'open': 51.1301, 'high': 51.1351, 'low': 51.1301, 'close': 51.1351, 'volume': 2082.0} [2025-12-31T17:13:54.909184] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 09:31:00 - Old: {'open': 51.234, 'high': 51.234, 'low': 51.16, 'close': 51.225, 'volume': 3249.0}, New: {'open': 51.189, 'high': 51.189, 'low': 51.1151, 'close': 51.18, 'volume': 3249.0} [2025-12-31T17:13:54.946870] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 09:30:00 - Old: {'open': 51.02, 'high': 51.085, 'low': 50.95, 'close': 51.085, 'volume': 52546.0}, New: {'open': 50.9752, 'high': 51.0402, 'low': 50.9053, 'close': 51.0402, 'volume': 52546.0} [2025-12-31T17:13:54.964307] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:03:00 - Old: {'open': 51.175, 'high': 51.18, 'low': 51.175, 'close': 51.18, 'volume': 478.0}, New: {'open': 51.1301, 'high': 51.1351, 'low': 51.1301, 'close': 51.1351, 'volume': 478.0} [2025-12-31T17:13:54.994614] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:07:00 - Old: {'open': 51.48, 'high': 51.485, 'low': 51.48, 'close': 51.48, 'volume': 1317.0}, New: {'open': 51.4348, 'high': 51.4398, 'low': 51.4348, 'close': 51.4348, 'volume': 1317.0} [2025-12-31T17:13:54.998301] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:33:00 - Old: {'open': 51.415, 'high': 51.425, 'low': 51.41, 'close': 51.425, 'volume': 3472.0}, New: {'open': 51.3699, 'high': 51.3799, 'low': 51.3649, 'close': 51.3799, 'volume': 3472.0} [2025-12-31T17:13:55.032293] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:59:00 - Old: {'open': 51.295, 'high': 51.305, 'low': 51.2797, 'close': 51.3, 'volume': 12874.0}, New: {'open': 51.25, 'high': 51.26, 'low': 51.2347, 'close': 51.255, 'volume': 12874.0} [2025-12-31T17:13:55.037599] [INFO ] [VALIDATOR ] AIRG: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:55.039683] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 13:27:00 - Old: {'open': 51.14, 'high': 51.14, 'low': 51.14, 'close': 51.14, 'volume': 295.0}, New: {'open': 51.0951, 'high': 51.0951, 'low': 51.0951, 'close': 51.0951, 'volume': 295.0} [2025-12-31T17:13:55.075681] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 09:32:00 - Old: {'open': 51.295, 'high': 51.33, 'low': 51.295, 'close': 51.305, 'volume': 3215.0}, New: {'open': 51.25, 'high': 51.285, 'low': 51.25, 'close': 51.26, 'volume': 3215.0} [2025-12-31T17:13:55.093165] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:43:00 - Old: {'open': 51.05, 'high': 51.05, 'low': 51.04, 'close': 51.05, 'volume': 769.0}, New: {'open': 51.0052, 'high': 51.0052, 'low': 50.9952, 'close': 51.0052, 'volume': 769.0} [2025-12-31T17:13:55.116327] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:58:00 - Old: {'open': 51.455, 'high': 51.455, 'low': 51.455, 'close': 51.455, 'volume': 240.0}, New: {'open': 51.4098, 'high': 51.4098, 'low': 51.4098, 'close': 51.4098, 'volume': 240.0} [2025-12-31T17:13:55.122312] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:46:00 - Old: {'open': 51.17, 'high': 51.1757, 'low': 51.1666, 'close': 51.175, 'volume': 1576.0}, New: {'open': 51.1251, 'high': 51.1308, 'low': 51.1217, 'close': 51.1301, 'volume': 1576.0} [2025-12-31T17:13:55.123554] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:23:00 - Old: {'open': 51.51, 'high': 51.538, 'low': 51.51, 'close': 51.538, 'volume': 430.0}, New: {'open': 51.4648, 'high': 51.4928, 'low': 51.4648, 'close': 51.4928, 'volume': 430.0} [2025-12-31T17:13:55.125046] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:31:00 - Old: {'open': 51.59, 'high': 51.595, 'low': 51.589, 'close': 51.595, 'volume': 1194.0}, New: {'open': 51.5447, 'high': 51.5497, 'low': 51.5437, 'close': 51.5497, 'volume': 1194.0} [2025-12-31T17:13:55.132246] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:23:00 - Old: {'open': 51.165, 'high': 51.169, 'low': 51.155, 'close': 51.155, 'volume': 3451.0}, New: {'open': 51.1201, 'high': 51.1241, 'low': 51.1101, 'close': 51.1101, 'volume': 3451.0} [2025-12-31T17:13:55.133307] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 13:24:00 - Old: {'open': 51.1319, 'high': 51.135, 'low': 51.1319, 'close': 51.135, 'volume': 914.0}, New: {'open': 51.087, 'high': 51.0901, 'low': 51.087, 'close': 51.0901, 'volume': 914.0} [2025-12-31T17:13:55.152605] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:01:00 - Old: {'open': 51.59, 'high': 51.59, 'low': 51.59, 'close': 51.59, 'volume': 851.0}, New: {'open': 51.5447, 'high': 51.5447, 'low': 51.5447, 'close': 51.5447, 'volume': 851.0} [2025-12-31T17:13:55.252738] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:40:00 - Old: {'open': 51.52, 'high': 51.525, 'low': 51.52, 'close': 51.525, 'volume': 4297.0}, New: {'open': 51.4748, 'high': 51.4798, 'low': 51.4748, 'close': 51.4798, 'volume': 4297.0} [2025-12-31T17:13:55.253833] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:40:00 - Old: {'open': 51.45, 'high': 51.45, 'low': 51.45, 'close': 51.45, 'volume': 247.0}, New: {'open': 51.4048, 'high': 51.4048, 'low': 51.4048, 'close': 51.4048, 'volume': 247.0} [2025-12-31T17:13:55.254108] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:08:00 - Old: {'open': 51.62, 'high': 51.62, 'low': 51.5976, 'close': 51.5976, 'volume': 1044.0}, New: {'open': 51.5747, 'high': 51.5747, 'low': 51.5523, 'close': 51.5523, 'volume': 1044.0} [2025-12-31T17:13:55.254400] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:58:00 - Old: {'open': 51.36, 'high': 51.375, 'low': 51.36, 'close': 51.365, 'volume': 1696.0}, New: {'open': 51.3149, 'high': 51.3299, 'low': 51.3149, 'close': 51.3199, 'volume': 1696.0} [2025-12-31T17:13:55.261891] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:54:00 - Old: {'open': 51.57, 'high': 51.5799, 'low': 51.57, 'close': 51.575, 'volume': 1456.0}, New: {'open': 51.5247, 'high': 51.5346, 'low': 51.5247, 'close': 51.5297, 'volume': 1456.0} [2025-12-31T17:13:55.267272] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:39:00 - Old: {'open': 51.355, 'high': 51.355, 'low': 51.355, 'close': 51.355, 'volume': 156.0}, New: {'open': 51.3099, 'high': 51.3099, 'low': 51.3099, 'close': 51.3099, 'volume': 156.0} [2025-12-31T17:13:55.274163] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:03:00 - Old: {'open': 51.0544, 'high': 51.06, 'low': 51.0544, 'close': 51.06, 'volume': 1584.0}, New: {'open': 51.0096, 'high': 51.0152, 'low': 51.0096, 'close': 51.0152, 'volume': 1584.0} [2025-12-31T17:13:55.281159] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:45:00 - Old: {'open': 51.125, 'high': 51.1473, 'low': 51.125, 'close': 51.145, 'volume': 1585.0}, New: {'open': 51.0801, 'high': 51.1024, 'low': 51.0801, 'close': 51.1001, 'volume': 1585.0} [2025-12-31T17:13:55.286796] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:26:00 - Old: {'open': 51.145, 'high': 51.1499, 'low': 51.145, 'close': 51.1499, 'volume': 1183.0}, New: {'open': 51.1001, 'high': 51.105, 'low': 51.1001, 'close': 51.105, 'volume': 1183.0} [2025-12-31T17:13:55.287872] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:54:00 - Old: {'open': 51.155, 'high': 51.165, 'low': 51.155, 'close': 51.165, 'volume': 927.0}, New: {'open': 51.1101, 'high': 51.1201, 'low': 51.1101, 'close': 51.1201, 'volume': 927.0} [2025-12-31T17:13:55.311759] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:44:00 - Old: {'open': 51.165, 'high': 51.1667, 'low': 51.165, 'close': 51.1667, 'volume': 804.0}, New: {'open': 51.1201, 'high': 51.1218, 'low': 51.1201, 'close': 51.1218, 'volume': 804.0} [2025-12-31T17:13:55.337113] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:46:00 - Old: {'open': 51.455, 'high': 51.46, 'low': 51.455, 'close': 51.46, 'volume': 1167.0}, New: {'open': 51.4098, 'high': 51.4148, 'low': 51.4098, 'close': 51.4148, 'volume': 1167.0} [2025-12-31T17:13:55.344049] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:15:00 - Old: {'open': 51.345, 'high': 51.35, 'low': 51.345, 'close': 51.345, 'volume': 1848.0}, New: {'open': 51.2999, 'high': 51.3049, 'low': 51.2999, 'close': 51.2999, 'volume': 1848.0} [2025-12-31T17:13:55.347901] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:40:00 - Old: {'open': 51.16, 'high': 51.16, 'low': 51.16, 'close': 51.16, 'volume': 115.0}, New: {'open': 51.1151, 'high': 51.1151, 'low': 51.1151, 'close': 51.1151, 'volume': 115.0} [2025-12-31T17:13:55.348477] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:59:00 - Old: {'open': 51.165, 'high': 51.18, 'low': 51.16, 'close': 51.16, 'volume': 21187.0}, New: {'open': 51.1201, 'high': 51.1351, 'low': 51.1151, 'close': 51.1151, 'volume': 21187.0} [2025-12-31T17:13:55.355351] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:25:00 - Old: {'open': 51.265, 'high': 51.265, 'low': 51.2527, 'close': 51.2527, 'volume': 2611.0}, New: {'open': 51.22, 'high': 51.22, 'low': 51.2077, 'close': 51.2077, 'volume': 2611.0} [2025-12-31T17:13:55.357055] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:17:00 - Old: {'open': 51.255, 'high': 51.2556, 'low': 51.255, 'close': 51.255, 'volume': 853.0}, New: {'open': 51.21, 'high': 51.2106, 'low': 51.21, 'close': 51.21, 'volume': 853.0} [2025-12-31T17:13:55.364810] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:00:00 - Old: {'open': 51.1455, 'high': 51.1455, 'low': 51.135, 'close': 51.135, 'volume': 10062.0}, New: {'open': 51.1006, 'high': 51.1006, 'low': 51.0901, 'close': 51.0901, 'volume': 10062.0} [2025-12-31T17:13:55.374900] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:16:00 - Old: {'open': 51.12, 'high': 51.14, 'low': 51.12, 'close': 51.14, 'volume': 1322.0}, New: {'open': 51.0751, 'high': 51.0951, 'low': 51.0751, 'close': 51.0951, 'volume': 1322.0} [2025-12-31T17:13:55.391154] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:28:00 - Old: {'open': 51.165, 'high': 51.165, 'low': 51.16, 'close': 51.16, 'volume': 669.0}, New: {'open': 51.1201, 'high': 51.1201, 'low': 51.1151, 'close': 51.1151, 'volume': 669.0} [2025-12-31T17:13:55.399076] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:35:00 - Old: {'open': 51.565, 'high': 51.575, 'low': 51.565, 'close': 51.57, 'volume': 3656.0}, New: {'open': 51.5197, 'high': 51.5297, 'low': 51.5197, 'close': 51.5247, 'volume': 3656.0} [2025-12-31T17:13:55.422335] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:09:00 - Old: {'open': 51.19, 'high': 51.195, 'low': 51.19, 'close': 51.19, 'volume': 1884.0}, New: {'open': 51.1451, 'high': 51.1501, 'low': 51.1451, 'close': 51.1451, 'volume': 1884.0} [2025-12-31T17:13:55.422731] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:33:00 - Old: {'open': 51.1935, 'high': 51.195, 'low': 51.1935, 'close': 51.195, 'volume': 1536.0}, New: {'open': 51.1486, 'high': 51.1501, 'low': 51.1486, 'close': 51.1501, 'volume': 1536.0} [2025-12-31T17:13:55.423127] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:52:00 - Old: {'open': 51.22, 'high': 51.22, 'low': 51.22, 'close': 51.22, 'volume': 621.0}, New: {'open': 51.175, 'high': 51.175, 'low': 51.175, 'close': 51.175, 'volume': 621.0} [2025-12-31T17:13:55.435917] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 14:06:00 - Old: {'open': 51.52, 'high': 51.57, 'low': 50.9, 'close': 51.57, 'volume': 11.0}, New: {'open': 51.4748, 'high': 51.5247, 'low': 50.8553, 'close': 51.5247, 'volume': 11.0} [2025-12-31T17:13:55.447837] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:37:00 - Old: {'open': 51.19, 'high': 51.19, 'low': 51.185, 'close': 51.185, 'volume': 1248.0}, New: {'open': 51.1451, 'high': 51.1451, 'low': 51.1401, 'close': 51.1401, 'volume': 1248.0} [2025-12-31T17:13:55.460808] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:54:00 - Old: {'open': 51.145, 'high': 51.165, 'low': 51.1448, 'close': 51.165, 'volume': 6248.0}, New: {'open': 51.1001, 'high': 51.1201, 'low': 51.0999, 'close': 51.1201, 'volume': 6248.0} [2025-12-31T17:13:55.466003] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:58:00 - Old: {'open': 51.1569, 'high': 51.165, 'low': 51.155, 'close': 51.165, 'volume': 1773.0}, New: {'open': 51.112, 'high': 51.1201, 'low': 51.1101, 'close': 51.1201, 'volume': 1773.0} [2025-12-31T17:13:55.478781] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:55:00 - Old: {'open': 51.07, 'high': 51.07, 'low': 51.0544, 'close': 51.0544, 'volume': 834.0}, New: {'open': 51.0252, 'high': 51.0252, 'low': 51.0096, 'close': 51.0096, 'volume': 834.0} [2025-12-31T17:13:55.479446] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:59:00 - Old: {'open': 51.0444, 'high': 51.0499, 'low': 51.04, 'close': 51.04, 'volume': 919.0}, New: {'open': 50.9996, 'high': 51.0051, 'low': 50.9952, 'close': 50.9952, 'volume': 919.0} [2025-12-31T17:13:55.490249] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:27:00 - Old: {'open': 51.115, 'high': 51.12, 'low': 51.115, 'close': 51.12, 'volume': 769.0}, New: {'open': 51.0701, 'high': 51.0751, 'low': 51.0701, 'close': 51.0751, 'volume': 769.0} [2025-12-31T17:13:55.512103] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:01:00 - Old: {'open': 51.36, 'high': 51.36, 'low': 51.355, 'close': 51.36, 'volume': 6149.0}, New: {'open': 51.3149, 'high': 51.3149, 'low': 51.3099, 'close': 51.3149, 'volume': 6149.0} [2025-12-31T17:13:55.526715] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 14:36:00 - Old: {'open': 51.57, 'high': 51.57, 'low': 51.57, 'close': 51.57, 'volume': 1.0}, New: {'open': 51.5247, 'high': 51.5247, 'low': 51.5247, 'close': 51.5247, 'volume': 1.0} [2025-12-31T17:13:55.560995] [INFO ] [VALIDATOR ] AIRG: No missing trading days found. [2025-12-31T17:13:55.561820] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:05:00 - Old: {'open': 51.34, 'high': 51.35, 'low': 51.34, 'close': 51.3468, 'volume': 799.0}, New: {'open': 51.2949, 'high': 51.3049, 'low': 51.2949, 'close': 51.3017, 'volume': 799.0} [2025-12-31T17:13:55.579548] [INFO ] [ORCH ] AIRG: Combined data validation passed. [2025-12-31T17:13:55.594087] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:20:00 - Old: {'open': 51.375, 'high': 51.375, 'low': 51.375, 'close': 51.375, 'volume': 347.0}, New: {'open': 51.3299, 'high': 51.3299, 'low': 51.3299, 'close': 51.3299, 'volume': 347.0} [2025-12-31T17:13:55.594241] [DEBUG] [LOCAL ] AIRG: Saving primary data. [2025-12-31T17:13:55.594975] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:35:00 - Old: {'open': 51.14, 'high': 51.1459, 'low': 51.14, 'close': 51.145, 'volume': 1695.0}, New: {'open': 51.0951, 'high': 51.101, 'low': 51.0951, 'close': 51.1001, 'volume': 1695.0} [2025-12-31T17:13:55.601306] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:13:00 - Old: {'open': 51.45, 'high': 51.47, 'low': 51.45, 'close': 51.47, 'volume': 3874.0}, New: {'open': 51.4048, 'high': 51.4248, 'low': 51.4048, 'close': 51.4248, 'volume': 3874.0} [2025-12-31T17:13:55.611005] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:27:00 - Old: {'open': 51.435, 'high': 51.44, 'low': 51.43, 'close': 51.43, 'volume': 9523.0}, New: {'open': 51.3899, 'high': 51.3949, 'low': 51.3849, 'close': 51.3849, 'volume': 9523.0} [2025-12-31T17:13:55.663820] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:48:00 - Old: {'open': 51.13, 'high': 51.13, 'low': 51.1252, 'close': 51.13, 'volume': 1639.0}, New: {'open': 51.0851, 'high': 51.0851, 'low': 51.0803, 'close': 51.0851, 'volume': 1639.0} [2025-12-31T17:13:55.682272] [DEBUG] [LOCAL ] AIPI: Primary data saved (46528 records). [2025-12-31T17:13:55.715007] [INFO ] [ORCH ] AIPI: Update completed successfully. [2025-12-31T17:13:55.698494] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:25:00 - Old: {'open': 51.1156, 'high': 51.1156, 'low': 51.1082, 'close': 51.1082, 'volume': 882.0}, New: {'open': 51.0707, 'high': 51.0707, 'low': 51.0633, 'close': 51.0633, 'volume': 882.0} [2025-12-31T17:13:55.723911] [INFO ] [ORCH ] Update Progress: 109/3542 symbols completed. AIPI took 8.4s. Estimated remaining: 2h 2m 56s. Rate: 27.9 symbols/min [2025-12-31T17:13:55.810897] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:13:00 - Old: {'open': 51.115, 'high': 51.12, 'low': 51.115, 'close': 51.12, 'volume': 1287.0}, New: {'open': 51.0701, 'high': 51.0751, 'low': 51.0701, 'close': 51.0751, 'volume': 1287.0} [2025-12-31T17:13:55.902801] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:38:00 - Old: {'open': 51.56, 'high': 51.565, 'low': 51.5598, 'close': 51.565, 'volume': 821.0}, New: {'open': 51.5148, 'high': 51.5197, 'low': 51.5146, 'close': 51.5197, 'volume': 821.0} [2025-12-31T17:13:55.924512] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:59:00 - Old: {'open': 51.534, 'high': 51.5363, 'low': 51.515, 'close': 51.515, 'volume': 2084.0}, New: {'open': 51.4888, 'high': 51.4911, 'low': 51.4698, 'close': 51.4698, 'volume': 2084.0} [2025-12-31T17:13:55.937170] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 09:41:00 - Old: {'open': 51.585, 'high': 51.626, 'low': 51.585, 'close': 51.615, 'volume': 2240.0}, New: {'open': 51.5397, 'high': 51.5807, 'low': 51.5397, 'close': 51.5697, 'volume': 2240.0} [2025-12-31T17:13:55.950850] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:21:00 - Old: {'open': 51.155, 'high': 51.16, 'low': 51.145, 'close': 51.145, 'volume': 4789.0}, New: {'open': 51.1101, 'high': 51.1151, 'low': 51.1001, 'close': 51.1001, 'volume': 4789.0} [2025-12-31T17:13:55.952710] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:35:00 - Old: {'open': 51.445, 'high': 51.445, 'low': 51.44, 'close': 51.44, 'volume': 811.0}, New: {'open': 51.3999, 'high': 51.3999, 'low': 51.3949, 'close': 51.3949, 'volume': 811.0} [2025-12-31T17:13:55.952255] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2025-12 (1.33 seconds). [2025-12-31T17:13:55.958234] [DEBUG] [LOCAL ] AIRG: Trimmed 9089 records to 9037 (keeping 300 days of data) [2025-12-31T17:13:56.026149] [DEBUG] [ORCH ] AIRJ: Retrieved 1921 records for 2025-12. [2025-12-31T17:13:56.030560] [INFO ] [ORCH ] AIRS: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:56.003430] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:17:00 - Old: {'open': 51.455, 'high': 51.455, 'low': 51.445, 'close': 51.445, 'volume': 2855.0}, New: {'open': 51.4098, 'high': 51.4098, 'low': 51.3999, 'close': 51.3999, 'volume': 2855.0} [2025-12-31T17:13:56.091743] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:37:00 - Old: {'open': 51.0, 'high': 51.005, 'low': 51.0, 'close': 51.005, 'volume': 744.0}, New: {'open': 50.9552, 'high': 50.9602, 'low': 50.9552, 'close': 50.9602, 'volume': 744.0} [2025-12-31T17:13:56.124288] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:29:00 - Old: {'open': 51.155, 'high': 51.1565, 'low': 51.155, 'close': 51.1565, 'volume': 437.0}, New: {'open': 51.1101, 'high': 51.1116, 'low': 51.1101, 'close': 51.1116, 'volume': 437.0} [2025-12-31T17:13:56.172474] [DEBUG] [LOCAL ] AIRG: Primary data saved (9037 records). [2025-12-31T17:13:56.188120] [INFO ] [ORCH ] AIRG: Update completed successfully. [2025-12-31T17:13:56.200727] [INFO ] [ORCH ] Update Progress: 110/3542 symbols completed. AIRG took 4.2s. Estimated remaining: 2h 2m 2s. Rate: 28.1 symbols/min [2025-12-31T17:13:56.194074] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:46:00 - Old: {'open': 51.58, 'high': 51.58, 'low': 51.5755, 'close': 51.5755, 'volume': 562.0}, New: {'open': 51.5347, 'high': 51.5347, 'low': 51.5302, 'close': 51.5302, 'volume': 562.0} [2025-12-31T17:13:56.234745] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:59:00 - Old: {'open': 51.46, 'high': 51.465, 'low': 51.43, 'close': 51.43, 'volume': 4717.0}, New: {'open': 51.4148, 'high': 51.4198, 'low': 51.3849, 'close': 51.3849, 'volume': 4717.0} [2025-12-31T17:13:56.330172] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:30:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.37, 'close': 4.42, 'volume': 94146.0} [2025-12-31T17:13:56.356924] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:14:00 - Old: {'open': 51.07, 'high': 51.07, 'low': 51.06, 'close': 51.06, 'volume': 646.0}, New: {'open': 51.0252, 'high': 51.0252, 'low': 51.0152, 'close': 51.0152, 'volume': 646.0} [2025-12-31T17:13:56.357446] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:31:00 - Values: {'open': 4.448, 'high': 4.515, 'low': 4.37, 'close': 4.37, 'volume': 10828.0} [2025-12-31T17:13:56.363402] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:42:00 - Old: {'open': 51.1758, 'high': 51.1758, 'low': 51.1758, 'close': 51.1758, 'volume': 271.0}, New: {'open': 51.1309, 'high': 51.1309, 'low': 51.1309, 'close': 51.1309, 'volume': 271.0} [2025-12-31T17:13:56.375188] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:32:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.37, 'close': 4.422, 'volume': 1543.0} [2025-12-31T17:13:56.386691] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:33:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.3, 'close': 4.3, 'volume': 5255.0} [2025-12-31T17:13:56.401009] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:34:00 - Values: {'open': 4.3645, 'high': 4.3969, 'low': 4.26, 'close': 4.3581, 'volume': 1337.0} [2025-12-31T17:13:56.386220] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:20:00 - Old: {'open': 51.355, 'high': 51.36, 'low': 51.35, 'close': 51.355, 'volume': 2090.0}, New: {'open': 51.3099, 'high': 51.3149, 'low': 51.3049, 'close': 51.3099, 'volume': 2090.0} [2025-12-31T17:13:56.407604] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:10:00 - Old: {'open': 51.59, 'high': 51.6, 'low': 51.59, 'close': 51.6, 'volume': 2503.0}, New: {'open': 51.5447, 'high': 51.5547, 'low': 51.5447, 'close': 51.5547, 'volume': 2503.0} [2025-12-31T17:13:56.406621] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:35:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 575.0} [2025-12-31T17:13:56.413228] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 13:09:00 - Old: {'open': 51.159, 'high': 51.16, 'low': 51.155, 'close': 51.16, 'volume': 930.0}, New: {'open': 51.1141, 'high': 51.1151, 'low': 51.1101, 'close': 51.1151, 'volume': 930.0} [2025-12-31T17:13:56.424034] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 09:43:00 - Old: {'open': 51.07, 'high': 51.08, 'low': 51.07, 'close': 51.079, 'volume': 1892.0}, New: {'open': 51.0252, 'high': 51.0352, 'low': 51.0252, 'close': 51.0342, 'volume': 1892.0} [2025-12-31T17:13:56.418592] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:36:00 - Values: {'open': 4.36, 'high': 4.4, 'low': 4.27, 'close': 4.27, 'volume': 1332.0} [2025-12-31T17:13:56.434708] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:37:00 - Values: {'open': 4.3388, 'high': 4.3388, 'low': 4.27, 'close': 4.28, 'volume': 2629.0} [2025-12-31T17:13:56.459036] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:38:00 - Values: {'open': 4.27, 'high': 4.28, 'low': 4.25, 'close': 4.255, 'volume': 4251.0} [2025-12-31T17:13:56.435168] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:05:00 - Old: {'open': 51.45, 'high': 51.45, 'low': 51.45, 'close': 51.45, 'volume': 884.0}, New: {'open': 51.4048, 'high': 51.4048, 'low': 51.4048, 'close': 51.4048, 'volume': 884.0} [2025-12-31T17:13:56.501515] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:39:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.25, 'close': 4.25, 'volume': 1648.0} [2025-12-31T17:13:56.503928] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:34:00 - Old: {'open': 51.595, 'high': 51.5965, 'low': 51.585, 'close': 51.5965, 'volume': 4483.0}, New: {'open': 51.5497, 'high': 51.5512, 'low': 51.5397, 'close': 51.5512, 'volume': 4483.0} [2025-12-31T17:13:56.506474] [INFO ] [ORCH ] AISP: Starting incremental primary update for 2025-12-22:2025-12-31. [2025-12-31T17:13:56.507182] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 13:38:00 - Old: {'open': 51.5, 'high': 51.5, 'low': 51.5, 'close': 51.5, 'volume': 30.0}, New: {'open': 51.4548, 'high': 51.4548, 'low': 51.4548, 'close': 51.4548, 'volume': 30.0} [2025-12-31T17:13:56.506726] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:40:00 - Values: {'open': 4.2531, 'high': 4.2531, 'low': 4.2361, 'close': 4.2526, 'volume': 2925.0} [2025-12-31T17:13:56.508204] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:26:00 - Old: {'open': 51.56, 'high': 51.58, 'low': 51.5518, 'close': 51.58, 'volume': 3723.0}, New: {'open': 51.5148, 'high': 51.5347, 'low': 51.5066, 'close': 51.5347, 'volume': 3723.0} [2025-12-31T17:13:56.508387] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:41:00 - Values: {'open': 4.23, 'high': 4.25, 'low': 4.15, 'close': 4.17, 'volume': 15842.0} [2025-12-31T17:13:56.510431] [DEBUG] [LOCAL ] AIRS: Loaded 66686 existing records from primary storage. [2025-12-31T17:13:56.508865] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:38:00 - Old: {'open': 51.326, 'high': 51.3265, 'low': 51.325, 'close': 51.3265, 'volume': 3435.0}, New: {'open': 51.281, 'high': 51.2815, 'low': 51.28, 'close': 51.2815, 'volume': 3435.0} [2025-12-31T17:13:56.508540] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:42:00 - Values: {'open': 4.16, 'high': 4.23, 'low': 4.16, 'close': 4.21, 'volume': 1916.0} [2025-12-31T17:13:56.511404] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:11:00 - Old: {'open': 51.455, 'high': 51.4559, 'low': 51.455, 'close': 51.4559, 'volume': 1011.0}, New: {'open': 51.4098, 'high': 51.4107, 'low': 51.4098, 'close': 51.4107, 'volume': 1011.0} [2025-12-31T17:13:56.511560] [INFO ] [ORCH ] AIRS: Loaded 66686 existing records. [2025-12-31T17:13:56.517170] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:43:00 - Values: {'open': 4.2612, 'high': 4.2612, 'low': 4.21, 'close': 4.245, 'volume': 739.0} [2025-12-31T17:13:56.517026] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:00:00 - Old: {'open': 51.35, 'high': 51.36, 'low': 51.34, 'close': 51.36, 'volume': 1094.0}, New: {'open': 51.3049, 'high': 51.3149, 'low': 51.2949, 'close': 51.3149, 'volume': 1094.0} [2025-12-31T17:13:56.517457] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:44:00 - Values: {'open': 4.221, 'high': 4.27, 'low': 4.221, 'close': 4.27, 'volume': 2258.0} [2025-12-31T17:13:56.524643] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:46:00 - Old: {'open': 51.345, 'high': 51.365, 'low': 51.345, 'close': 51.36, 'volume': 1572.0}, New: {'open': 51.2999, 'high': 51.3199, 'low': 51.2999, 'close': 51.3149, 'volume': 1572.0} [2025-12-31T17:13:56.524339] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:45:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 278.0} [2025-12-31T17:13:56.560227] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:10:00 - Old: {'open': 51.28, 'high': 51.28, 'low': 51.255, 'close': 51.27, 'volume': 526.0}, New: {'open': 51.235, 'high': 51.235, 'low': 51.21, 'close': 51.225, 'volume': 526.0} [2025-12-31T17:13:56.570129] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:48:00 - Old: {'open': 51.04, 'high': 51.0457, 'low': 51.04, 'close': 51.045, 'volume': 1159.0}, New: {'open': 50.9952, 'high': 51.0009, 'low': 50.9952, 'close': 51.0002, 'volume': 1159.0} [2025-12-31T17:13:56.554769] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:46:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.18, 'close': 4.18, 'volume': 1138.0} [2025-12-31T17:13:56.579593] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:47:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.17, 'close': 4.17, 'volume': 217.0} [2025-12-31T17:13:56.585048] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:05:00 - Old: {'open': 51.5101, 'high': 51.5101, 'low': 51.5101, 'close': 51.5101, 'volume': 856.0}, New: {'open': 51.4649, 'high': 51.4649, 'low': 51.4649, 'close': 51.4649, 'volume': 856.0} [2025-12-31T17:13:56.585610] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:41:00 - Old: {'open': 51.58, 'high': 51.5857, 'low': 51.58, 'close': 51.585, 'volume': 814.0}, New: {'open': 51.5347, 'high': 51.5404, 'low': 51.5347, 'close': 51.5397, 'volume': 814.0} [2025-12-31T17:13:56.591183] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:43:00 - Old: {'open': 51.17, 'high': 51.17, 'low': 51.17, 'close': 51.17, 'volume': 1286.0}, New: {'open': 51.1251, 'high': 51.1251, 'low': 51.1251, 'close': 51.1251, 'volume': 1286.0} [2025-12-31T17:13:56.585212] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:48:00 - Values: {'open': 4.1875, 'high': 4.1875, 'low': 4.13, 'close': 4.15, 'volume': 5734.0} [2025-12-31T17:13:56.601827] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:18:00 - Old: {'open': 51.14, 'high': 51.14, 'low': 51.14, 'close': 51.14, 'volume': 433.0}, New: {'open': 51.0951, 'high': 51.0951, 'low': 51.0951, 'close': 51.0951, 'volume': 433.0} [2025-12-31T17:13:56.612684] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:59:00 - Old: {'open': 51.365, 'high': 51.37, 'low': 51.365, 'close': 51.37, 'volume': 2744.0}, New: {'open': 51.3199, 'high': 51.3249, 'low': 51.3199, 'close': 51.3249, 'volume': 2744.0} [2025-12-31T17:13:56.625025] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:02:00 - Old: {'open': 51.59, 'high': 51.59, 'low': 51.59, 'close': 51.59, 'volume': 229.0}, New: {'open': 51.5447, 'high': 51.5447, 'low': 51.5447, 'close': 51.5447, 'volume': 229.0} [2025-12-31T17:13:56.636347] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:05:00 - Old: {'open': 51.085, 'high': 51.14, 'low': 51.085, 'close': 51.13, 'volume': 3584.0}, New: {'open': 51.0402, 'high': 51.0951, 'low': 51.0402, 'close': 51.0851, 'volume': 3584.0} [2025-12-31T17:13:56.630821] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:49:00 - Values: {'open': 4.12, 'high': 4.16, 'low': 4.12, 'close': 4.15, 'volume': 740.0} [2025-12-31T17:13:56.652410] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 09:57:00 - Old: {'open': 51.39, 'high': 51.39, 'low': 51.385, 'close': 51.39, 'volume': 1466.0}, New: {'open': 51.3449, 'high': 51.3449, 'low': 51.3399, 'close': 51.3449, 'volume': 1466.0} [2025-12-31T17:13:56.652100] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:50:00 - Values: {'open': 4.18, 'high': 4.225, 'low': 4.155, 'close': 4.225, 'volume': 760.0} [2025-12-31T17:13:56.684789] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:29:00 - Old: {'open': 51.1244, 'high': 51.125, 'low': 51.095, 'close': 51.095, 'volume': 13660.0}, New: {'open': 51.0795, 'high': 51.0801, 'low': 51.0502, 'close': 51.0502, 'volume': 13660.0} [2025-12-31T17:13:56.689417] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:35:00 - Old: {'open': 51.35, 'high': 51.355, 'low': 51.35, 'close': 51.35, 'volume': 1982.0}, New: {'open': 51.3049, 'high': 51.3099, 'low': 51.3049, 'close': 51.3049, 'volume': 1982.0} [2025-12-31T17:13:56.689649] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:51:00 - Values: {'open': 4.2318, 'high': 4.26, 'low': 4.1901, 'close': 4.26, 'volume': 1683.0} [2025-12-31T17:13:56.718367] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:06:00 - Old: {'open': 51.445, 'high': 51.4599, 'low': 51.445, 'close': 51.45, 'volume': 1478.0}, New: {'open': 51.3999, 'high': 51.4147, 'low': 51.3999, 'close': 51.4048, 'volume': 1478.0} [2025-12-31T17:13:56.718552] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:52:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 613.0} [2025-12-31T17:13:56.734602] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:43:00 - Old: {'open': 51.37, 'high': 51.37, 'low': 51.37, 'close': 51.37, 'volume': 549.0}, New: {'open': 51.3249, 'high': 51.3249, 'low': 51.3249, 'close': 51.3249, 'volume': 549.0} [2025-12-31T17:13:56.746696] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:03:00 - Old: {'open': 51.135, 'high': 51.14, 'low': 51.135, 'close': 51.14, 'volume': 6040.0}, New: {'open': 51.0901, 'high': 51.0951, 'low': 51.0901, 'close': 51.0951, 'volume': 6040.0} [2025-12-31T17:13:56.734167] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:53:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 152.0} [2025-12-31T17:13:56.761192] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:54:00 - Values: {'open': 4.2315, 'high': 4.2315, 'low': 4.21, 'close': 4.21, 'volume': 718.0} [2025-12-31T17:13:56.755864] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:05:00 - Old: {'open': 51.595, 'high': 51.595, 'low': 51.595, 'close': 51.595, 'volume': 527.0}, New: {'open': 51.5497, 'high': 51.5497, 'low': 51.5497, 'close': 51.5497, 'volume': 527.0} [2025-12-31T17:13:56.772648] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:55:00 - Values: {'open': 4.2001, 'high': 4.235, 'low': 4.2001, 'close': 4.21, 'volume': 5224.0} [2025-12-31T17:13:56.772452] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:19:00 - Old: {'open': 51.565, 'high': 51.5665, 'low': 51.565, 'close': 51.565, 'volume': 1470.0}, New: {'open': 51.5197, 'high': 51.5212, 'low': 51.5197, 'close': 51.5197, 'volume': 1470.0} [2025-12-31T17:13:56.780938] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:56:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2, 'close': 4.2, 'volume': 861.0} [2025-12-31T17:13:56.806892] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:23:00 - Old: {'open': 51.38, 'high': 51.38, 'low': 51.38, 'close': 51.38, 'volume': 585.0}, New: {'open': 51.3349, 'high': 51.3349, 'low': 51.3349, 'close': 51.3349, 'volume': 585.0} [2025-12-31T17:13:56.812217] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:57:00 - Values: {'open': 4.2, 'high': 4.235, 'low': 4.2, 'close': 4.235, 'volume': 1520.0} [2025-12-31T17:13:56.812517] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:58:00 - Values: {'open': 4.2, 'high': 4.25, 'low': 4.18, 'close': 4.19, 'volume': 3137.0} [2025-12-31T17:13:56.823770] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 09:59:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 783.0} [2025-12-31T17:13:56.812844] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:42:00 - Old: {'open': 51.575, 'high': 51.5756, 'low': 51.575, 'close': 51.575, 'volume': 2357.0}, New: {'open': 51.5297, 'high': 51.5303, 'low': 51.5297, 'close': 51.5297, 'volume': 2357.0} [2025-12-31T17:13:56.842461] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:00:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 315.0} [2025-12-31T17:13:56.848389] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:01:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 113.0} [2025-12-31T17:13:56.848195] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:59:00 - Old: {'open': 51.595, 'high': 51.595, 'low': 51.585, 'close': 51.585, 'volume': 220.0}, New: {'open': 51.5497, 'high': 51.5497, 'low': 51.5397, 'close': 51.5397, 'volume': 220.0} [2025-12-31T17:13:56.853623] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:11:00 - Old: {'open': 51.595, 'high': 51.595, 'low': 51.595, 'close': 51.595, 'volume': 124.0}, New: {'open': 51.5497, 'high': 51.5497, 'low': 51.5497, 'close': 51.5497, 'volume': 124.0} [2025-12-31T17:13:56.853260] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:04:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.2, 'close': 4.2, 'volume': 943.0} [2025-12-31T17:13:56.853952] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:59:00 - Old: {'open': 51.235, 'high': 51.2356, 'low': 51.235, 'close': 51.2356, 'volume': 628.0}, New: {'open': 51.19, 'high': 51.1906, 'low': 51.19, 'close': 51.1906, 'volume': 628.0} [2025-12-31T17:13:56.854616] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:45:00 - Old: {'open': 51.085, 'high': 51.109, 'low': 51.085, 'close': 51.09, 'volume': 3052.0}, New: {'open': 51.0402, 'high': 51.0641, 'low': 51.0402, 'close': 51.0452, 'volume': 3052.0} [2025-12-31T17:13:56.854146] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:05:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 746.0} [2025-12-31T17:13:56.854820] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:06:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.075, 'close': 4.075, 'volume': 16133.0} [2025-12-31T17:13:56.855137] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:34:00 - Old: {'open': 51.435, 'high': 51.44, 'low': 51.435, 'close': 51.44, 'volume': 435.0}, New: {'open': 51.3899, 'high': 51.3949, 'low': 51.3899, 'close': 51.3949, 'volume': 435.0} [2025-12-31T17:13:56.855535] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:09:00 - Old: {'open': 51.0818, 'high': 51.09, 'low': 51.08, 'close': 51.09, 'volume': 464.0}, New: {'open': 51.037, 'high': 51.0452, 'low': 51.0352, 'close': 51.0452, 'volume': 464.0} [2025-12-31T17:13:56.856423] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 09:43:00 - Old: {'open': 51.01, 'high': 51.05, 'low': 51.01, 'close': 51.04, 'volume': 4548.0}, New: {'open': 50.9652, 'high': 51.0052, 'low': 50.9652, 'close': 50.9952, 'volume': 4548.0} [2025-12-31T17:13:56.855704] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:07:00 - Values: {'open': 4.07, 'high': 4.12, 'low': 4.07, 'close': 4.1, 'volume': 9715.0} [2025-12-31T17:13:56.872472] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:26:00 - Old: {'open': 51.11, 'high': 51.11, 'low': 51.105, 'close': 51.11, 'volume': 1171.0}, New: {'open': 51.0651, 'high': 51.0651, 'low': 51.0602, 'close': 51.0651, 'volume': 1171.0} [2025-12-31T17:13:56.904261] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:08:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.06, 'close': 4.085, 'volume': 1571.0} [2025-12-31T17:13:56.907119] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:25:00 - Old: {'open': 51.155, 'high': 51.16, 'low': 51.155, 'close': 51.16, 'volume': 683.0}, New: {'open': 51.1101, 'high': 51.1151, 'low': 51.1101, 'close': 51.1151, 'volume': 683.0} [2025-12-31T17:13:56.951188] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:58:00 - Old: {'open': 51.595, 'high': 51.595, 'low': 51.595, 'close': 51.595, 'volume': 370.0}, New: {'open': 51.5497, 'high': 51.5497, 'low': 51.5497, 'close': 51.5497, 'volume': 370.0} [2025-12-31T17:13:56.972612] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:09:00 - Values: {'open': 4.11, 'high': 4.1113, 'low': 4.0907, 'close': 4.1113, 'volume': 1615.0} [2025-12-31T17:13:56.973148] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:10:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.0687, 'close': 4.09, 'volume': 947.0} [2025-12-31T17:13:56.972313] [INFO ] [ORCH ] AIRS: Found 1 missing trading days. [2025-12-31T17:13:56.973005] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:14:00 - Old: {'open': 51.46, 'high': 51.465, 'low': 51.46, 'close': 51.465, 'volume': 2460.0}, New: {'open': 51.4148, 'high': 51.4198, 'low': 51.4148, 'close': 51.4198, 'volume': 2460.0} [2025-12-31T17:13:56.973813] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:03:00 - Old: {'open': 51.33, 'high': 51.35, 'low': 51.33, 'close': 51.35, 'volume': 491.0}, New: {'open': 51.285, 'high': 51.3049, 'low': 51.285, 'close': 51.3049, 'volume': 491.0} [2025-12-31T17:13:56.973323] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:11:00 - Values: {'open': 4.09, 'high': 4.1, 'low': 4.09, 'close': 4.1, 'volume': 2115.0} [2025-12-31T17:13:56.974189] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:34:00 - Old: {'open': 51.575, 'high': 51.58, 'low': 51.575, 'close': 51.58, 'volume': 2778.0}, New: {'open': 51.5297, 'high': 51.5347, 'low': 51.5297, 'close': 51.5347, 'volume': 2778.0} [2025-12-31T17:13:56.973865] [INFO ] [ORCH ] AIRS: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:56.974618] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:42:00 - Old: {'open': 51.325, 'high': 51.34, 'low': 51.325, 'close': 51.34, 'volume': 2712.0}, New: {'open': 51.28, 'high': 51.2949, 'low': 51.28, 'close': 51.2949, 'volume': 2712.0} [2025-12-31T17:13:56.974813] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:12:00 - Values: {'open': 4.06, 'high': 4.1, 'low': 4.05, 'close': 4.1, 'volume': 1198.0} [2025-12-31T17:13:56.974687] [DEBUG] [ORCH ] AIRS: Fetching data for 2025-12. [2025-12-31T17:13:56.975517] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-12. [2025-12-31T17:13:56.975261] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:21:00 - Old: {'open': 51.1719, 'high': 51.18, 'low': 51.17, 'close': 51.175, 'volume': 901.0}, New: {'open': 51.127, 'high': 51.1351, 'low': 51.1251, 'close': 51.1301, 'volume': 901.0} [2025-12-31T17:13:56.977714] [DEBUG] [LOCAL ] AISP: Loaded 90194 existing records from primary storage. [2025-12-31T17:13:56.975660] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:13:00 - Values: {'open': 4.07, 'high': 4.1, 'low': 4.07, 'close': 4.0701, 'volume': 11624.0} [2025-12-31T17:13:56.977974] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:14:00 - Values: {'open': 4.07, 'high': 4.1, 'low': 4.07, 'close': 4.0865, 'volume': 2268.0} [2025-12-31T17:13:56.976008] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:49:00 - Old: {'open': 51.0336, 'high': 51.0336, 'low': 51.03, 'close': 51.03, 'volume': 562.0}, New: {'open': 50.9888, 'high': 50.9888, 'low': 50.9852, 'close': 50.9852, 'volume': 562.0} [2025-12-31T17:13:56.978290] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 09:51:00 - Old: {'open': 51.525, 'high': 51.525, 'low': 51.49, 'close': 51.49, 'volume': 3789.0}, New: {'open': 51.4798, 'high': 51.4798, 'low': 51.4448, 'close': 51.4448, 'volume': 3789.0} [2025-12-31T17:13:56.978747] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:15:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.07, 'close': 4.09, 'volume': 520.0} [2025-12-31T17:13:56.978604] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:35:00 - Old: {'open': 51.545, 'high': 51.548, 'low': 51.545, 'close': 51.545, 'volume': 1290.0}, New: {'open': 51.4998, 'high': 51.5028, 'low': 51.4998, 'close': 51.4998, 'volume': 1290.0} [2025-12-31T17:13:56.980092] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:57:00 - Old: {'open': 51.585, 'high': 51.59, 'low': 51.585, 'close': 51.59, 'volume': 623.0}, New: {'open': 51.5397, 'high': 51.5447, 'low': 51.5397, 'close': 51.5447, 'volume': 623.0} [2025-12-31T17:13:56.980399] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:55:00 - Old: {'open': 51.385, 'high': 51.385, 'low': 51.385, 'close': 51.385, 'volume': 6887.0}, New: {'open': 51.3399, 'high': 51.3399, 'low': 51.3399, 'close': 51.3399, 'volume': 6887.0} [2025-12-31T17:13:56.980722] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:30:00 - Old: {'open': 51.07, 'high': 51.08, 'low': 51.065, 'close': 51.065, 'volume': 1538.0}, New: {'open': 51.0252, 'high': 51.0352, 'low': 51.0202, 'close': 51.0202, 'volume': 1538.0} [2025-12-31T17:13:56.978903] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:17:00 - Values: {'open': 4.0406, 'high': 4.065, 'low': 4.04, 'close': 4.065, 'volume': 915.0} [2025-12-31T17:13:56.981024] [INFO ] [ORCH ] AISP: Loaded 90194 existing records. [2025-12-31T17:13:56.986656] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:44:00 - Old: {'open': 51.05, 'high': 51.055, 'low': 51.045, 'close': 51.05, 'volume': 1907.0}, New: {'open': 51.0052, 'high': 51.0102, 'low': 51.0002, 'close': 51.0052, 'volume': 1907.0} [2025-12-31T17:13:57.003335] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:30:00 - Old: {'open': 51.56, 'high': 51.565, 'low': 51.56, 'close': 51.565, 'volume': 1134.0}, New: {'open': 51.5148, 'high': 51.5197, 'low': 51.5148, 'close': 51.5197, 'volume': 1134.0} [2025-12-31T17:13:56.986806] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:18:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 112.0} [2025-12-31T17:13:57.008099] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:47:00 - Old: {'open': 51.36, 'high': 51.36, 'low': 51.355, 'close': 51.355, 'volume': 1272.0}, New: {'open': 51.3149, 'high': 51.3149, 'low': 51.3099, 'close': 51.3099, 'volume': 1272.0} [2025-12-31T17:13:57.020473] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:19:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 120.0} [2025-12-31T17:13:57.040232] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:20:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.0, 'close': 4.001, 'volume': 20958.0} [2025-12-31T17:13:57.040086] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:37:00 - Old: {'open': 51.17, 'high': 51.17, 'low': 51.17, 'close': 51.17, 'volume': 956.0}, New: {'open': 51.1251, 'high': 51.1251, 'low': 51.1251, 'close': 51.1251, 'volume': 956.0} [2025-12-31T17:13:57.053925] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:21:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 3.98, 'close': 3.98, 'volume': 3233.0} [2025-12-31T17:13:57.060958] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:22:00 - Values: {'open': 3.98, 'high': 4.0, 'low': 3.93, 'close': 4.0, 'volume': 3368.0} [2025-12-31T17:13:57.066329] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:03:00 - Old: {'open': 51.245, 'high': 51.255, 'low': 51.245, 'close': 51.25, 'volume': 4161.0}, New: {'open': 51.2, 'high': 51.21, 'low': 51.2, 'close': 51.205, 'volume': 4161.0} [2025-12-31T17:13:57.071661] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:23:00 - Values: {'open': 3.97, 'high': 4.0099, 'low': 3.94, 'close': 3.94, 'volume': 516.0} [2025-12-31T17:13:57.072030] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 09:34:00 - Old: {'open': 51.33, 'high': 51.34, 'low': 51.33, 'close': 51.34, 'volume': 954.0}, New: {'open': 51.285, 'high': 51.2949, 'low': 51.285, 'close': 51.2949, 'volume': 954.0} [2025-12-31T17:13:57.072175] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:24:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 311.0} [2025-12-31T17:13:57.077868] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:18:00 - Old: {'open': 51.55, 'high': 51.5544, 'low': 51.5444, 'close': 51.5444, 'volume': 1452.0}, New: {'open': 51.5048, 'high': 51.5092, 'low': 51.4992, 'close': 51.4992, 'volume': 1452.0} [2025-12-31T17:13:57.085936] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:25:00 - Values: {'open': 3.97, 'high': 4.0, 'low': 3.97, 'close': 3.98, 'volume': 3004.0} [2025-12-31T17:13:57.089478] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:26:00 - Values: {'open': 3.98, 'high': 4.01, 'low': 3.98, 'close': 4.01, 'volume': 1920.0} [2025-12-31T17:13:57.085795] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:43:00 - Old: {'open': 51.195, 'high': 51.195, 'low': 51.195, 'close': 51.195, 'volume': 221.0}, New: {'open': 51.1501, 'high': 51.1501, 'low': 51.1501, 'close': 51.1501, 'volume': 221.0} [2025-12-31T17:13:57.089682] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:27:00 - Values: {'open': 3.996, 'high': 3.996, 'low': 3.996, 'close': 3.996, 'volume': 134.0} [2025-12-31T17:13:57.090243] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:41:00 - Old: {'open': 51.1942, 'high': 51.1942, 'low': 51.1942, 'close': 51.1942, 'volume': 225.0}, New: {'open': 51.1493, 'high': 51.1493, 'low': 51.1493, 'close': 51.1493, 'volume': 225.0} [2025-12-31T17:13:57.090530] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:34:00 - Old: {'open': 51.305, 'high': 51.315, 'low': 51.305, 'close': 51.315, 'volume': 1275.0}, New: {'open': 51.26, 'high': 51.27, 'low': 51.26, 'close': 51.27, 'volume': 1275.0} [2025-12-31T17:13:57.090825] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:59:00 - Old: {'open': 51.165, 'high': 51.1799, 'low': 51.165, 'close': 51.1799, 'volume': 1070.0}, New: {'open': 51.1201, 'high': 51.135, 'low': 51.1201, 'close': 51.135, 'volume': 1070.0} [2025-12-31T17:13:57.096151] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:29:00 - Values: {'open': 4.0399, 'high': 4.04, 'low': 4.0399, 'close': 4.04, 'volume': 572.0} [2025-12-31T17:13:57.101670] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:54:00 - Old: {'open': 51.0699, 'high': 51.0699, 'low': 51.0564, 'close': 51.06, 'volume': 1448.0}, New: {'open': 51.0251, 'high': 51.0251, 'low': 51.0116, 'close': 51.0152, 'volume': 1448.0} [2025-12-31T17:13:57.107077] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:14:00 - Old: {'open': 51.195, 'high': 51.195, 'low': 51.195, 'close': 51.195, 'volume': 1264.0}, New: {'open': 51.1501, 'high': 51.1501, 'low': 51.1501, 'close': 51.1501, 'volume': 1264.0} [2025-12-31T17:13:57.117619] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:50:00 - Old: {'open': 51.58, 'high': 51.58, 'low': 51.58, 'close': 51.58, 'volume': 567.0}, New: {'open': 51.5347, 'high': 51.5347, 'low': 51.5347, 'close': 51.5347, 'volume': 567.0} [2025-12-31T17:13:57.117944] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 09:57:00 - Old: {'open': 51.195, 'high': 51.2, 'low': 51.1856, 'close': 51.1856, 'volume': 885.0}, New: {'open': 51.1501, 'high': 51.1551, 'low': 51.1407, 'close': 51.1407, 'volume': 885.0} [2025-12-31T17:13:57.096291] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:30:00 - Values: {'open': 4.0143, 'high': 4.06, 'low': 4.0068, 'close': 4.05, 'volume': 4172.0} [2025-12-31T17:13:57.118118] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:31:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.04, 'close': 4.045, 'volume': 10600.0} [2025-12-31T17:13:57.144598] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:32:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 387.0} [2025-12-31T17:13:57.155519] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:30:00 - Old: {'open': 51.105, 'high': 51.105, 'low': 51.09, 'close': 51.09, 'volume': 3264.0}, New: {'open': 51.0602, 'high': 51.0602, 'low': 51.0452, 'close': 51.0452, 'volume': 3264.0} [2025-12-31T17:13:57.185772] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:34:00 - Values: {'open': 4.05, 'high': 4.07, 'low': 4.05, 'close': 4.06, 'volume': 2629.0} [2025-12-31T17:13:57.186264] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:35:00 - Values: {'open': 4.076, 'high': 4.076, 'low': 4.07, 'close': 4.07, 'volume': 837.0} [2025-12-31T17:13:57.186087] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:18:00 - Old: {'open': 51.155, 'high': 51.16, 'low': 51.15, 'close': 51.16, 'volume': 3515.0}, New: {'open': 51.1101, 'high': 51.1151, 'low': 51.1051, 'close': 51.1151, 'volume': 3515.0} [2025-12-31T17:13:57.218447] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:40:00 - Old: {'open': 51.1637, 'high': 51.165, 'low': 51.1637, 'close': 51.165, 'volume': 3177.0}, New: {'open': 51.1188, 'high': 51.1201, 'low': 51.1188, 'close': 51.1201, 'volume': 3177.0} [2025-12-31T17:13:57.223797] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:39:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 113.0} [2025-12-31T17:13:57.251755] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:41:00 - Old: {'open': 51.525, 'high': 51.53, 'low': 51.52, 'close': 51.525, 'volume': 9920.0}, New: {'open': 51.4798, 'high': 51.4848, 'low': 51.4748, 'close': 51.4798, 'volume': 9920.0} [2025-12-31T17:13:57.257100] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:40:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 201.0} [2025-12-31T17:13:57.257434] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:38:00 - Old: {'open': 51.4345, 'high': 51.4354, 'low': 51.43, 'close': 51.43, 'volume': 2776.0}, New: {'open': 51.3894, 'high': 51.3903, 'low': 51.3849, 'close': 51.3849, 'volume': 2776.0} [2025-12-31T17:13:57.263107] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:47:00 - Old: {'open': 51.3844, 'high': 51.39, 'low': 51.3601, 'close': 51.37, 'volume': 3308.0}, New: {'open': 51.3393, 'high': 51.3449, 'low': 51.315, 'close': 51.3249, 'volume': 3308.0} [2025-12-31T17:13:57.262790] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:41:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 148.0} [2025-12-31T17:13:57.269517] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:00:00 - Old: {'open': 51.52, 'high': 51.52, 'low': 51.515, 'close': 51.52, 'volume': 1853.0}, New: {'open': 51.4748, 'high': 51.4748, 'low': 51.4698, 'close': 51.4748, 'volume': 1853.0} [2025-12-31T17:13:57.269202] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:43:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 232.0} [2025-12-31T17:13:57.277356] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:24:00 - Old: {'open': 50.985, 'high': 50.995, 'low': 50.985, 'close': 50.985, 'volume': 2407.0}, New: {'open': 50.9403, 'high': 50.9502, 'low': 50.9403, 'close': 50.9403, 'volume': 2407.0} [2025-12-31T17:13:57.280947] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:47:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 110.0} [2025-12-31T17:13:57.281332] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 14:51:00 - Old: {'open': 51.52, 'high': 51.52, 'low': 51.52, 'close': 51.52, 'volume': 4.0}, New: {'open': 51.4748, 'high': 51.4748, 'low': 51.4748, 'close': 51.4748, 'volume': 4.0} [2025-12-31T17:13:57.281775] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:35:00 - Old: {'open': 51.255, 'high': 51.255, 'low': 51.255, 'close': 51.255, 'volume': 1494.0}, New: {'open': 51.21, 'high': 51.21, 'low': 51.21, 'close': 51.21, 'volume': 1494.0} [2025-12-31T17:13:57.282129] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 13:23:00 - Old: {'open': 51.5, 'high': 51.5, 'low': 51.5, 'close': 51.5, 'volume': 20.0}, New: {'open': 51.4548, 'high': 51.4548, 'low': 51.4548, 'close': 51.4548, 'volume': 20.0} [2025-12-31T17:13:57.282874] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:06:00 - Old: {'open': 51.115, 'high': 51.12, 'low': 51.115, 'close': 51.12, 'volume': 421.0}, New: {'open': 51.0701, 'high': 51.0751, 'low': 51.0701, 'close': 51.0751, 'volume': 421.0} [2025-12-31T17:13:57.288615] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:48:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.0895, 'close': 4.0895, 'volume': 262.0} [2025-12-31T17:13:57.283215] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:38:00 - Old: {'open': 51.425, 'high': 51.425, 'low': 51.405, 'close': 51.405, 'volume': 2541.0}, New: {'open': 51.3799, 'high': 51.3799, 'low': 51.3599, 'close': 51.3599, 'volume': 2541.0} [2025-12-31T17:13:57.304306] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:55:00 - Old: {'open': 51.225, 'high': 51.23, 'low': 51.225, 'close': 51.23, 'volume': 1620.0}, New: {'open': 51.18, 'high': 51.185, 'low': 51.18, 'close': 51.185, 'volume': 1620.0} [2025-12-31T17:13:57.309915] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:16:00 - Old: {'open': 51.585, 'high': 51.585, 'low': 51.585, 'close': 51.585, 'volume': 819.0}, New: {'open': 51.5397, 'high': 51.5397, 'low': 51.5397, 'close': 51.5397, 'volume': 819.0} [2025-12-31T17:13:57.304478] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:50:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 393.0} [2025-12-31T17:13:57.310240] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:43:00 - Old: {'open': 51.395, 'high': 51.395, 'low': 51.395, 'close': 51.395, 'volume': 151.0}, New: {'open': 51.3499, 'high': 51.3499, 'low': 51.3499, 'close': 51.3499, 'volume': 151.0} [2025-12-31T17:13:57.331152] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 13:11:00 - Old: {'open': 51.15, 'high': 51.17, 'low': 51.15, 'close': 51.17, 'volume': 1020.0}, New: {'open': 51.1051, 'high': 51.1251, 'low': 51.1051, 'close': 51.1251, 'volume': 1020.0} [2025-12-31T17:13:57.338469] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:51:00 - Values: {'open': 4.07, 'high': 4.09, 'low': 4.07, 'close': 4.09, 'volume': 313.0} [2025-12-31T17:13:57.355041] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:02:00 - Old: {'open': 51.1469, 'high': 51.1469, 'low': 51.145, 'close': 51.145, 'volume': 5474.0}, New: {'open': 51.102, 'high': 51.102, 'low': 51.1001, 'close': 51.1001, 'volume': 5474.0} [2025-12-31T17:13:57.355209] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:52:00 - Values: {'open': 4.07, 'high': 4.0794, 'low': 4.05, 'close': 4.0794, 'volume': 2878.0} [2025-12-31T17:13:57.358258] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:53:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.0897, 'close': 4.0897, 'volume': 259.0} [2025-12-31T17:13:57.376495] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:41:00 - Old: {'open': 50.985, 'high': 50.985, 'low': 50.985, 'close': 50.985, 'volume': 214.0}, New: {'open': 50.9403, 'high': 50.9403, 'low': 50.9403, 'close': 50.9403, 'volume': 214.0} [2025-12-31T17:13:57.377006] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:34:00 - Old: {'open': 51.605, 'high': 51.605, 'low': 51.589, 'close': 51.589, 'volume': 1514.0}, New: {'open': 51.5597, 'high': 51.5597, 'low': 51.5437, 'close': 51.5437, 'volume': 1514.0} [2025-12-31T17:13:57.381008] [INFO ] [ORCH ] AISP: Found 1 missing trading days. [2025-12-31T17:13:57.376717] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:54:00 - Values: {'open': 4.07, 'high': 4.09, 'low': 4.07, 'close': 4.0899, 'volume': 2257.0} [2025-12-31T17:13:57.381723] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:21:00 - Old: {'open': 51.5055, 'high': 51.51, 'low': 51.5, 'close': 51.51, 'volume': 966.0}, New: {'open': 51.4603, 'high': 51.4648, 'low': 51.4548, 'close': 51.4648, 'volume': 966.0} [2025-12-31T17:13:57.381361] [INFO ] [ORCH ] AISP: Need to fetch 1 months: 2025-12 [2025-12-31T17:13:57.381305] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:55:00 - Values: {'open': 4.0884, 'high': 4.0884, 'low': 4.0884, 'close': 4.0884, 'volume': 509.0} [2025-12-31T17:13:57.382318] [DEBUG] [ORCH ] AISP: Fetching data for 2025-12. [2025-12-31T17:13:57.382251] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:32:00 - Old: {'open': 51.149, 'high': 51.1498, 'low': 51.149, 'close': 51.1498, 'volume': 1663.0}, New: {'open': 51.1041, 'high': 51.1049, 'low': 51.1041, 'close': 51.1049, 'volume': 1663.0} [2025-12-31T17:13:57.383038] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:40:00 - Old: {'open': 51.5741, 'high': 51.5865, 'low': 51.5741, 'close': 51.585, 'volume': 1547.0}, New: {'open': 51.5288, 'high': 51.5412, 'low': 51.5288, 'close': 51.5397, 'volume': 1547.0} [2025-12-31T17:13:57.382717] [INFO ] [REMOTE ] AISP: Fetching primary data for 2025-12. [2025-12-31T17:13:57.381962] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:56:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.0835, 'close': 4.0835, 'volume': 367.0} [2025-12-31T17:13:57.384225] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:39:00 - Old: {'open': 51.4177, 'high': 51.4177, 'low': 51.41, 'close': 51.41, 'volume': 1162.0}, New: {'open': 51.3726, 'high': 51.3726, 'low': 51.3649, 'close': 51.3649, 'volume': 1162.0} [2025-12-31T17:13:57.384391] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:58:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 110.0} [2025-12-31T17:13:57.384523] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 10:59:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 111.0} [2025-12-31T17:13:57.384836] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:02:00 - Old: {'open': 51.3658, 'high': 51.3658, 'low': 51.345, 'close': 51.35, 'volume': 2569.0}, New: {'open': 51.3207, 'high': 51.3207, 'low': 51.2999, 'close': 51.3049, 'volume': 2569.0} [2025-12-31T17:13:57.385385] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:07:00 - Old: {'open': 51.6066, 'high': 51.6066, 'low': 51.605, 'close': 51.605, 'volume': 851.0}, New: {'open': 51.5613, 'high': 51.5613, 'low': 51.5597, 'close': 51.5597, 'volume': 851.0} [2025-12-31T17:13:57.385853] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:02:00 - Values: {'open': 4.1, 'high': 4.12, 'low': 4.0898, 'close': 4.12, 'volume': 6882.0} [2025-12-31T17:13:57.385730] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:13:00 - Old: {'open': 51.355, 'high': 51.375, 'low': 51.3545, 'close': 51.355, 'volume': 14113.0}, New: {'open': 51.3099, 'high': 51.3299, 'low': 51.3094, 'close': 51.3099, 'volume': 14113.0} [2025-12-31T17:13:57.386143] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 13:54:00 - Old: {'open': 51.5, 'high': 51.56, 'low': 51.5, 'close': 51.56, 'volume': 55.0}, New: {'open': 51.4548, 'high': 51.5148, 'low': 51.4548, 'close': 51.5148, 'volume': 55.0} [2025-12-31T17:13:57.386548] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 14:13:00 - Old: {'open': 51.4782, 'high': 51.4782, 'low': 51.4782, 'close': 51.4782, 'volume': 5.0}, New: {'open': 51.433, 'high': 51.433, 'low': 51.433, 'close': 51.433, 'volume': 5.0} [2025-12-31T17:13:57.387139] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:08:00 - Old: {'open': 51.1558, 'high': 51.16, 'low': 51.1558, 'close': 51.16, 'volume': 663.0}, New: {'open': 51.1109, 'high': 51.1151, 'low': 51.1109, 'close': 51.1151, 'volume': 663.0} [2025-12-31T17:13:57.386857] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:05:00 - Values: {'open': 4.14, 'high': 4.15, 'low': 4.14, 'close': 4.15, 'volume': 1102.0} [2025-12-31T17:13:57.387383] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:06:00 - Values: {'open': 4.1503, 'high': 4.1503, 'low': 4.15, 'close': 4.15, 'volume': 670.0} [2025-12-31T17:13:57.387540] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:07:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 109.0} [2025-12-31T17:13:57.388014] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:08:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.14, 'volume': 510.0} [2025-12-31T17:13:57.387858] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:50:00 - Old: {'open': 51.14, 'high': 51.155, 'low': 51.14, 'close': 51.155, 'volume': 1239.0}, New: {'open': 51.0951, 'high': 51.1101, 'low': 51.0951, 'close': 51.1101, 'volume': 1239.0} [2025-12-31T17:13:57.388345] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:07:00 - Old: {'open': 50.88, 'high': 50.8814, 'low': 50.88, 'close': 50.8814, 'volume': 894.0}, New: {'open': 50.8353, 'high': 50.8367, 'low': 50.8353, 'close': 50.8367, 'volume': 894.0} [2025-12-31T17:13:57.388484] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:09:00 - Values: {'open': 4.141, 'high': 4.141, 'low': 4.141, 'close': 4.141, 'volume': 509.0} [2025-12-31T17:13:57.388919] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:10:00 - Values: {'open': 4.1323, 'high': 4.1323, 'low': 4.1323, 'close': 4.1323, 'volume': 154.0} [2025-12-31T17:13:57.388792] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:17:00 - Old: {'open': 51.405, 'high': 51.405, 'low': 51.385, 'close': 51.39, 'volume': 732.0}, New: {'open': 51.3599, 'high': 51.3599, 'low': 51.3399, 'close': 51.3449, 'volume': 732.0} [2025-12-31T17:13:57.389101] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:11:00 - Values: {'open': 4.14, 'high': 4.16, 'low': 4.14, 'close': 4.1575, 'volume': 4039.0} [2025-12-31T17:13:57.389435] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 13:57:00 - Old: {'open': 51.14, 'high': 51.155, 'low': 51.1399, 'close': 51.145, 'volume': 4684.0}, New: {'open': 51.0951, 'high': 51.1101, 'low': 51.095, 'close': 51.1001, 'volume': 4684.0} [2025-12-31T17:13:57.389629] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:12:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.2, 'volume': 4710.0} [2025-12-31T17:13:57.390013] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:13:00 - Values: {'open': 4.1965, 'high': 4.2, 'low': 4.1965, 'close': 4.2, 'volume': 309.0} [2025-12-31T17:13:57.389876] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 09:49:00 - Old: {'open': 51.315, 'high': 51.315, 'low': 51.295, 'close': 51.295, 'volume': 809.0}, New: {'open': 51.27, 'high': 51.27, 'low': 51.25, 'close': 51.25, 'volume': 809.0} [2025-12-31T17:13:57.390308] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:57:00 - Old: {'open': 51.445, 'high': 51.449, 'low': 51.445, 'close': 51.4458, 'volume': 755.0}, New: {'open': 51.3999, 'high': 51.4038, 'low': 51.3999, 'close': 51.4007, 'volume': 755.0} [2025-12-31T17:13:57.390454] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:14:00 - Values: {'open': 4.2006, 'high': 4.24, 'low': 4.195, 'close': 4.24, 'volume': 7348.0} [2025-12-31T17:13:57.390843] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:16:00 - Old: {'open': 51.1263, 'high': 51.14, 'low': 51.1263, 'close': 51.1397, 'volume': 2282.0}, New: {'open': 51.0814, 'high': 51.0951, 'low': 51.0814, 'close': 51.0948, 'volume': 2282.0} [2025-12-31T17:13:57.390967] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:15:00 - Values: {'open': 4.2276, 'high': 4.2276, 'low': 4.1901, 'close': 4.2, 'volume': 1363.0} [2025-12-31T17:13:57.391372] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:18:00 - Old: {'open': 51.58, 'high': 51.585, 'low': 51.58, 'close': 51.58, 'volume': 2378.0}, New: {'open': 51.5347, 'high': 51.5397, 'low': 51.5347, 'close': 51.5347, 'volume': 2378.0} [2025-12-31T17:13:57.391117] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:16:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1023.0} [2025-12-31T17:13:57.391561] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:17:00 - Values: {'open': 4.2, 'high': 4.203, 'low': 4.2, 'close': 4.2, 'volume': 3225.0} [2025-12-31T17:13:57.391905] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:48:00 - Old: {'open': 51.46, 'high': 51.46, 'low': 51.45, 'close': 51.455, 'volume': 1601.0}, New: {'open': 51.4148, 'high': 51.4148, 'low': 51.4048, 'close': 51.4098, 'volume': 1601.0} [2025-12-31T17:13:57.392039] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:18:00 - Values: {'open': 4.205, 'high': 4.219, 'low': 4.2, 'close': 4.219, 'volume': 2909.0} [2025-12-31T17:13:57.392176] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:20:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 1009.0} [2025-12-31T17:13:57.392417] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:05:00 - Old: {'open': 51.12, 'high': 51.124, 'low': 51.12, 'close': 51.124, 'volume': 304.0}, New: {'open': 51.0751, 'high': 51.0791, 'low': 51.0751, 'close': 51.0791, 'volume': 304.0} [2025-12-31T17:13:57.392550] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:21:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.19, 'close': 4.19, 'volume': 2724.0} [2025-12-31T17:13:57.393038] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 09:51:00 - Old: {'open': 51.305, 'high': 51.32, 'low': 51.305, 'close': 51.31, 'volume': 2672.0}, New: {'open': 51.26, 'high': 51.275, 'low': 51.26, 'close': 51.265, 'volume': 2672.0} [2025-12-31T17:13:57.392710] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:22:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 109.0} [2025-12-31T17:13:57.393437] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:23:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.2, 'volume': 774.0} [2025-12-31T17:13:57.393332] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:17:00 - Old: {'open': 51.1164, 'high': 51.1164, 'low': 51.09, 'close': 51.1, 'volume': 2284.0}, New: {'open': 51.0715, 'high': 51.0715, 'low': 51.0452, 'close': 51.0552, 'volume': 2284.0} [2025-12-31T17:13:57.393601] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:24:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 211.0} [2025-12-31T17:13:57.393959] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:26:00 - Old: {'open': 51.5401, 'high': 51.545, 'low': 51.525, 'close': 51.525, 'volume': 2579.0}, New: {'open': 51.4949, 'high': 51.4998, 'low': 51.4798, 'close': 51.4798, 'volume': 2579.0} [2025-12-31T17:13:57.393720] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:25:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.15, 'close': 4.16, 'volume': 2544.0} [2025-12-31T17:13:57.394353] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:26:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 1360.0} [2025-12-31T17:13:57.394228] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 15:18:00 - Old: {'open': 51.52, 'high': 51.52, 'low': 51.52, 'close': 51.52, 'volume': 1.0}, New: {'open': 51.4748, 'high': 51.4748, 'low': 51.4748, 'close': 51.4748, 'volume': 1.0} [2025-12-31T17:13:57.394471] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:27:00 - Values: {'open': 4.1999, 'high': 4.1999, 'low': 4.15, 'close': 4.15, 'volume': 1263.0} [2025-12-31T17:13:57.394624] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:28:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.13, 'close': 4.165, 'volume': 1579.0} [2025-12-31T17:13:57.394971] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:03:00 - Old: {'open': 51.385, 'high': 51.3871, 'low': 51.375, 'close': 51.375, 'volume': 1882.0}, New: {'open': 51.3399, 'high': 51.342, 'low': 51.3299, 'close': 51.3299, 'volume': 1882.0} [2025-12-31T17:13:57.394739] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:29:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 209.0} [2025-12-31T17:13:57.395334] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:03:00 - Old: {'open': 51.5251, 'high': 51.53, 'low': 51.52, 'close': 51.526, 'volume': 2750.0}, New: {'open': 51.4799, 'high': 51.4848, 'low': 51.4748, 'close': 51.4808, 'volume': 2750.0} [2025-12-31T17:13:57.395497] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:31:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.158, 'close': 4.16, 'volume': 958.0} [2025-12-31T17:13:57.395938] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:32:00 - Values: {'open': 4.1646, 'high': 4.1646, 'low': 4.16, 'close': 4.16, 'volume': 1512.0} [2025-12-31T17:13:57.395812] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:11:00 - Old: {'open': 51.45, 'high': 51.45, 'low': 51.43, 'close': 51.43, 'volume': 815.0}, New: {'open': 51.4048, 'high': 51.4048, 'low': 51.3849, 'close': 51.3849, 'volume': 815.0} [2025-12-31T17:13:57.396055] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:34:00 - Values: {'open': 4.14, 'high': 4.15, 'low': 4.14, 'close': 4.15, 'volume': 1453.0} [2025-12-31T17:13:57.396191] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:35:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 211.0} [2025-12-31T17:13:57.396562] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:04:00 - Old: {'open': 51.3201, 'high': 51.33, 'low': 51.3161, 'close': 51.3161, 'volume': 1685.0}, New: {'open': 51.2751, 'high': 51.285, 'low': 51.2711, 'close': 51.2711, 'volume': 1685.0} [2025-12-31T17:13:57.396855] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:30:00 - Old: {'open': 51.375, 'high': 51.375, 'low': 51.375, 'close': 51.375, 'volume': 282.0}, New: {'open': 51.3299, 'high': 51.3299, 'low': 51.3299, 'close': 51.3299, 'volume': 282.0} [2025-12-31T17:13:57.396307] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:36:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 109.0} [2025-12-31T17:13:57.397124] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:49:00 - Old: {'open': 51.355, 'high': 51.36, 'low': 51.355, 'close': 51.36, 'volume': 1621.0}, New: {'open': 51.3099, 'high': 51.3149, 'low': 51.3099, 'close': 51.3149, 'volume': 1621.0} [2025-12-31T17:13:57.397421] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:16:00 - Old: {'open': 50.92, 'high': 50.925, 'low': 50.92, 'close': 50.925, 'volume': 818.0}, New: {'open': 50.8753, 'high': 50.8803, 'low': 50.8753, 'close': 50.8803, 'volume': 818.0} [2025-12-31T17:13:57.397721] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:01:00 - Old: {'open': 51.585, 'high': 51.585, 'low': 51.585, 'close': 51.585, 'volume': 880.0}, New: {'open': 51.5397, 'high': 51.5397, 'low': 51.5397, 'close': 51.5397, 'volume': 880.0} [2025-12-31T17:13:57.398207] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:11:00 - Old: {'open': 51.335, 'high': 51.335, 'low': 51.325, 'close': 51.33, 'volume': 3649.0}, New: {'open': 51.2899, 'high': 51.2899, 'low': 51.28, 'close': 51.285, 'volume': 3649.0} [2025-12-31T17:13:57.399446] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:51:00 - Old: {'open': 51.374, 'high': 51.375, 'low': 51.374, 'close': 51.375, 'volume': 3423.0}, New: {'open': 51.3289, 'high': 51.3299, 'low': 51.3289, 'close': 51.3299, 'volume': 3423.0} [2025-12-31T17:13:57.398960] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:37:00 - Values: {'open': 4.15, 'high': 4.17, 'low': 4.15, 'close': 4.17, 'volume': 1608.0} [2025-12-31T17:13:57.400288] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:38:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 109.0} [2025-12-31T17:13:57.399953] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:04:00 - Old: {'open': 51.35, 'high': 51.35, 'low': 51.325, 'close': 51.325, 'volume': 5095.0}, New: {'open': 51.3049, 'high': 51.3049, 'low': 51.28, 'close': 51.28, 'volume': 5095.0} [2025-12-31T17:13:57.400864] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:39:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 118.0} [2025-12-31T17:13:57.401261] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:00:00 - Old: {'open': 51.12, 'high': 51.125, 'low': 51.12, 'close': 51.125, 'volume': 849.0}, New: {'open': 51.0751, 'high': 51.0801, 'low': 51.0751, 'close': 51.0801, 'volume': 849.0} [2025-12-31T17:13:57.401814] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 09:53:00 - Old: {'open': 51.36, 'high': 51.4, 'low': 51.36, 'close': 51.4, 'volume': 2668.0}, New: {'open': 51.3149, 'high': 51.3549, 'low': 51.3149, 'close': 51.3549, 'volume': 2668.0} [2025-12-31T17:13:57.402127] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:40:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.168, 'close': 4.168, 'volume': 609.0} [2025-12-31T17:13:57.402494] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:06:00 - Old: {'open': 51.515, 'high': 51.515, 'low': 51.515, 'close': 51.515, 'volume': 195.0}, New: {'open': 51.4698, 'high': 51.4698, 'low': 51.4698, 'close': 51.4698, 'volume': 195.0} [2025-12-31T17:13:57.402768] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:44:00 - Values: {'open': 4.173, 'high': 4.173, 'low': 4.173, 'close': 4.173, 'volume': 207.0} [2025-12-31T17:13:57.402925] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:46:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.1799, 'volume': 5570.0} [2025-12-31T17:13:57.403415] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:23:00 - Old: {'open': 50.975, 'high': 50.985, 'low': 50.975, 'close': 50.98, 'volume': 545.0}, New: {'open': 50.9303, 'high': 50.9403, 'low': 50.9303, 'close': 50.9353, 'volume': 545.0} [2025-12-31T17:13:57.403062] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:47:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 507.0} [2025-12-31T17:13:57.403700] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:48:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 308.0} [2025-12-31T17:13:57.404074] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:55:00 - Old: {'open': 51.16, 'high': 51.165, 'low': 51.16, 'close': 51.16, 'volume': 982.0}, New: {'open': 51.1151, 'high': 51.1201, 'low': 51.1151, 'close': 51.1151, 'volume': 982.0} [2025-12-31T17:13:57.404366] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:40:00 - Old: {'open': 51.145, 'high': 51.145, 'low': 51.12, 'close': 51.12, 'volume': 1811.0}, New: {'open': 51.1001, 'high': 51.1001, 'low': 51.0751, 'close': 51.0751, 'volume': 1811.0} [2025-12-31T17:13:57.404655] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:56:00 - Old: {'open': 51.5871, 'high': 51.5871, 'low': 51.5871, 'close': 51.5871, 'volume': 913.0}, New: {'open': 51.5418, 'high': 51.5418, 'low': 51.5418, 'close': 51.5418, 'volume': 913.0} [2025-12-31T17:13:57.404958] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:54:00 - Old: {'open': 51.375, 'high': 51.375, 'low': 51.375, 'close': 51.375, 'volume': 600.0}, New: {'open': 51.3299, 'high': 51.3299, 'low': 51.3299, 'close': 51.3299, 'volume': 600.0} [2025-12-31T17:13:57.405197] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:50:00 - Values: {'open': 4.19, 'high': 4.21, 'low': 4.19, 'close': 4.21, 'volume': 980.0} [2025-12-31T17:13:57.405607] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:34:00 - Old: {'open': 51.245, 'high': 51.2465, 'low': 51.245, 'close': 51.2465, 'volume': 2509.0}, New: {'open': 51.2, 'high': 51.2015, 'low': 51.2, 'close': 51.2015, 'volume': 2509.0} [2025-12-31T17:13:57.405857] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:51:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 257.0} [2025-12-31T17:13:57.406021] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:53:00 - Values: {'open': 4.199, 'high': 4.199, 'low': 4.19, 'close': 4.19, 'volume': 2718.0} [2025-12-31T17:13:57.406146] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:55:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 132.0} [2025-12-31T17:13:57.406610] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:30:00 - Old: {'open': 51.425, 'high': 51.435, 'low': 51.42, 'close': 51.42, 'volume': 2241.0}, New: {'open': 51.3799, 'high': 51.3899, 'low': 51.3749, 'close': 51.3749, 'volume': 2241.0} [2025-12-31T17:13:57.406844] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:56:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 111.0} [2025-12-31T17:13:57.407337] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:42:00 - Old: {'open': 51.615, 'high': 51.6199, 'low': 51.61, 'close': 51.615, 'volume': 1453.0}, New: {'open': 51.5697, 'high': 51.5746, 'low': 51.5647, 'close': 51.5697, 'volume': 1453.0} [2025-12-31T17:13:57.407015] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:57:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 1008.0} [2025-12-31T17:13:57.407935] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:58:00 - Values: {'open': 4.18, 'high': 4.189, 'low': 4.18, 'close': 4.18, 'volume': 957.0} [2025-12-31T17:13:57.407735] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 14:19:00 - Old: {'open': 51.57, 'high': 51.57, 'low': 51.57, 'close': 51.57, 'volume': 4.0}, New: {'open': 51.5247, 'high': 51.5247, 'low': 51.5247, 'close': 51.5247, 'volume': 4.0} [2025-12-31T17:13:57.408325] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:49:00 - Old: {'open': 51.5921, 'high': 51.5971, 'low': 51.59, 'close': 51.59, 'volume': 678.0}, New: {'open': 51.5468, 'high': 51.5518, 'low': 51.5447, 'close': 51.5447, 'volume': 678.0} [2025-12-31T17:13:57.408556] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 11:59:00 - Values: {'open': 4.181, 'high': 4.1814, 'low': 4.18, 'close': 4.18, 'volume': 1245.0} [2025-12-31T17:13:57.408976] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:03:00 - Old: {'open': 51.345, 'high': 51.35, 'low': 51.345, 'close': 51.35, 'volume': 3481.0}, New: {'open': 51.2999, 'high': 51.3049, 'low': 51.2999, 'close': 51.3049, 'volume': 3481.0} [2025-12-31T17:13:57.409255] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:31:00 - Old: {'open': 51.525, 'high': 51.545, 'low': 51.525, 'close': 51.545, 'volume': 28076.0}, New: {'open': 51.4798, 'high': 51.4998, 'low': 51.4798, 'close': 51.4998, 'volume': 28076.0} [2025-12-31T17:13:57.409515] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:03:00 - Old: {'open': 51.595, 'high': 51.5958, 'low': 51.59, 'close': 51.59, 'volume': 2230.0}, New: {'open': 51.5497, 'high': 51.5505, 'low': 51.5447, 'close': 51.5447, 'volume': 2230.0} [2025-12-31T17:13:57.409805] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:42:00 - Old: {'open': 51.545, 'high': 51.545, 'low': 51.54, 'close': 51.54, 'volume': 452.0}, New: {'open': 51.4998, 'high': 51.4998, 'low': 51.4948, 'close': 51.4948, 'volume': 452.0} [2025-12-31T17:13:57.410051] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:00:00 - Values: {'open': 4.1972, 'high': 4.1972, 'low': 4.1972, 'close': 4.1972, 'volume': 308.0} [2025-12-31T17:13:57.410431] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:21:00 - Old: {'open': 51.3377, 'high': 51.3377, 'low': 51.32, 'close': 51.32, 'volume': 1645.0}, New: {'open': 51.2926, 'high': 51.2926, 'low': 51.275, 'close': 51.275, 'volume': 1645.0} [2025-12-31T17:13:57.410693] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:01:00 - Values: {'open': 4.1855, 'high': 4.1855, 'low': 4.1855, 'close': 4.1855, 'volume': 583.0} [2025-12-31T17:13:57.411042] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 09:58:00 - Old: {'open': 51.1617, 'high': 51.1866, 'low': 51.1617, 'close': 51.1866, 'volume': 755.0}, New: {'open': 51.1168, 'high': 51.1416, 'low': 51.1168, 'close': 51.1416, 'volume': 755.0} [2025-12-31T17:13:57.411265] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:03:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.15, 'close': 4.165, 'volume': 12228.0} [2025-12-31T17:13:57.411684] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:05:00 - Old: {'open': 51.055, 'high': 51.055, 'low': 51.05, 'close': 51.05, 'volume': 833.0}, New: {'open': 51.0102, 'high': 51.0102, 'low': 51.0052, 'close': 51.0052, 'volume': 833.0} [2025-12-31T17:13:57.411902] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:04:00 - Values: {'open': 4.1744, 'high': 4.1744, 'low': 4.162, 'close': 4.162, 'volume': 317.0} [2025-12-31T17:13:57.412277] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:28:00 - Old: {'open': 51.16, 'high': 51.16, 'low': 51.16, 'close': 51.16, 'volume': 3350.0}, New: {'open': 51.1151, 'high': 51.1151, 'low': 51.1151, 'close': 51.1151, 'volume': 3350.0} [2025-12-31T17:13:57.412503] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:05:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 305.0} [2025-12-31T17:13:57.412884] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 09:59:00 - Old: {'open': 51.505, 'high': 51.505, 'low': 51.48, 'close': 51.49, 'volume': 3077.0}, New: {'open': 51.4598, 'high': 51.4598, 'low': 51.4348, 'close': 51.4448, 'volume': 3077.0} [2025-12-31T17:13:57.413436] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:21:00 - Old: {'open': 51.275, 'high': 51.275, 'low': 51.275, 'close': 51.275, 'volume': 643.0}, New: {'open': 51.23, 'high': 51.23, 'low': 51.23, 'close': 51.23, 'volume': 643.0} [2025-12-31T17:13:57.413818] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:00:00 - Old: {'open': 51.58, 'high': 51.58, 'low': 51.575, 'close': 51.575, 'volume': 2940.0}, New: {'open': 51.5347, 'high': 51.5347, 'low': 51.5297, 'close': 51.5297, 'volume': 2940.0} [2025-12-31T17:13:57.413116] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:10:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 207.0} [2025-12-31T17:13:57.414146] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:38:00 - Old: {'open': 51.015, 'high': 51.02, 'low': 51.0102, 'close': 51.0102, 'volume': 2717.0}, New: {'open': 50.9702, 'high': 50.9752, 'low': 50.9654, 'close': 50.9654, 'volume': 2717.0} [2025-12-31T17:13:57.414420] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:13:00 - Old: {'open': 51.09, 'high': 51.105, 'low': 51.09, 'close': 51.105, 'volume': 819.0}, New: {'open': 51.0452, 'high': 51.0602, 'low': 51.0452, 'close': 51.0602, 'volume': 819.0} [2025-12-31T17:13:57.414680] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:11:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 1006.0} [2025-12-31T17:13:57.415038] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:58:00 - Old: {'open': 51.575, 'high': 51.59, 'low': 51.575, 'close': 51.5854, 'volume': 774.0}, New: {'open': 51.5297, 'high': 51.5447, 'low': 51.5297, 'close': 51.5401, 'volume': 774.0} [2025-12-31T17:13:57.415311] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:10:00 - Old: {'open': 51.1502, 'high': 51.155, 'low': 51.1502, 'close': 51.155, 'volume': 998.0}, New: {'open': 51.1053, 'high': 51.1101, 'low': 51.1053, 'close': 51.1101, 'volume': 998.0} [2025-12-31T17:13:57.415809] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:12:00 - Values: {'open': 4.1525, 'high': 4.1525, 'low': 4.1525, 'close': 4.1525, 'volume': 207.0} [2025-12-31T17:13:57.415964] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:14:00 - Values: {'open': 4.1799, 'high': 4.1799, 'low': 4.13, 'close': 4.13, 'volume': 1807.0} [2025-12-31T17:13:57.416112] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:15:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.13, 'close': 4.14, 'volume': 536.0} [2025-12-31T17:13:57.416236] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:17:00 - Values: {'open': 4.155, 'high': 4.1786, 'low': 4.155, 'close': 4.1786, 'volume': 3065.0} [2025-12-31T17:13:57.415570] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:24:00 - Old: {'open': 51.135, 'high': 51.135, 'low': 51.135, 'close': 51.135, 'volume': 303.0}, New: {'open': 51.0901, 'high': 51.0901, 'low': 51.0901, 'close': 51.0901, 'volume': 303.0} [2025-12-31T17:13:57.416419] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:18:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 109.0} [2025-12-31T17:13:57.416817] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:37:00 - Old: {'open': 51.14, 'high': 51.14, 'low': 51.1364, 'close': 51.1364, 'volume': 1292.0}, New: {'open': 51.0951, 'high': 51.0951, 'low': 51.0915, 'close': 51.0915, 'volume': 1292.0} [2025-12-31T17:13:57.417121] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:19:00 - Old: {'open': 51.585, 'high': 51.59, 'low': 51.58, 'close': 51.58, 'volume': 5454.0}, New: {'open': 51.5397, 'high': 51.5447, 'low': 51.5347, 'close': 51.5347, 'volume': 5454.0} [2025-12-31T17:13:57.417324] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:20:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 921.0} [2025-12-31T17:13:57.417714] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:54:00 - Old: {'open': 51.3755, 'high': 51.3755, 'low': 51.375, 'close': 51.375, 'volume': 403.0}, New: {'open': 51.3304, 'high': 51.3304, 'low': 51.3299, 'close': 51.3299, 'volume': 403.0} [2025-12-31T17:13:57.417995] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:28:00 - Old: {'open': 51.335, 'high': 51.34, 'low': 51.335, 'close': 51.335, 'volume': 5877.0}, New: {'open': 51.2899, 'high': 51.2949, 'low': 51.2899, 'close': 51.2899, 'volume': 5877.0} [2025-12-31T17:13:57.418491] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:21:00 - Values: {'open': 4.1574, 'high': 4.27, 'low': 4.13, 'close': 4.23, 'volume': 76627.0} [2025-12-31T17:13:57.418675] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:22:00 - Values: {'open': 4.2195, 'high': 4.2201, 'low': 4.17, 'close': 4.2105, 'volume': 10930.0} [2025-12-31T17:13:57.418265] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:12:00 - Old: {'open': 51.105, 'high': 51.1099, 'low': 51.095, 'close': 51.1, 'volume': 1999.0}, New: {'open': 51.0602, 'high': 51.065, 'low': 51.0502, 'close': 51.0552, 'volume': 1999.0} [2025-12-31T17:13:57.419059] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:51:00 - Old: {'open': 51.435, 'high': 51.44, 'low': 51.435, 'close': 51.44, 'volume': 1834.0}, New: {'open': 51.3899, 'high': 51.3949, 'low': 51.3899, 'close': 51.3949, 'volume': 1834.0} [2025-12-31T17:13:57.419297] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:23:00 - Values: {'open': 4.215, 'high': 4.26, 'low': 4.21, 'close': 4.26, 'volume': 3094.0} [2025-12-31T17:13:57.419451] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:24:00 - Values: {'open': 4.215, 'high': 4.255, 'low': 4.1754, 'close': 4.21, 'volume': 706.0} [2025-12-31T17:13:57.419833] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:54:00 - Old: {'open': 51.365, 'high': 51.37, 'low': 51.36, 'close': 51.365, 'volume': 2811.0}, New: {'open': 51.3199, 'high': 51.3249, 'low': 51.3149, 'close': 51.3199, 'volume': 2811.0} [2025-12-31T17:13:57.420046] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:25:00 - Values: {'open': 4.2, 'high': 4.2156, 'low': 4.2, 'close': 4.2156, 'volume': 1624.0} [2025-12-31T17:13:57.420412] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:59:00 - Old: {'open': 51.5999, 'high': 51.5999, 'low': 51.5901, 'close': 51.5901, 'volume': 945.0}, New: {'open': 51.5546, 'high': 51.5546, 'low': 51.5448, 'close': 51.5448, 'volume': 945.0} [2025-12-31T17:13:57.421167] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:16:00 - Old: {'open': 51.5799, 'high': 51.5799, 'low': 51.575, 'close': 51.575, 'volume': 1824.0}, New: {'open': 51.5346, 'high': 51.5346, 'low': 51.5297, 'close': 51.5297, 'volume': 1824.0} [2025-12-31T17:13:57.421447] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:16:00 - Old: {'open': 51.075, 'high': 51.0899, 'low': 51.07, 'close': 51.075, 'volume': 6820.0}, New: {'open': 51.0302, 'high': 51.0451, 'low': 51.0252, 'close': 51.0302, 'volume': 6820.0} [2025-12-31T17:13:57.420665] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:26:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 182.0} [2025-12-31T17:13:57.421738] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:27:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 311.0} [2025-12-31T17:13:57.422088] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:01:00 - Old: {'open': 51.17, 'high': 51.1736, 'low': 51.145, 'close': 51.145, 'volume': 1974.0}, New: {'open': 51.1251, 'high': 51.1287, 'low': 51.1001, 'close': 51.1001, 'volume': 1974.0} [2025-12-31T17:13:57.422370] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:48:00 - Old: {'open': 51.58, 'high': 51.58, 'low': 51.58, 'close': 51.58, 'volume': 267.0}, New: {'open': 51.5347, 'high': 51.5347, 'low': 51.5347, 'close': 51.5347, 'volume': 267.0} [2025-12-31T17:13:57.423042] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:50:00 - Old: {'open': 51.165, 'high': 51.165, 'low': 51.16, 'close': 51.16, 'volume': 3304.0}, New: {'open': 51.1201, 'high': 51.1201, 'low': 51.1151, 'close': 51.1151, 'volume': 3304.0} [2025-12-31T17:13:57.423317] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:02:00 - Old: {'open': 51.585, 'high': 51.59, 'low': 51.585, 'close': 51.589, 'volume': 480.0}, New: {'open': 51.5397, 'high': 51.5447, 'low': 51.5397, 'close': 51.5437, 'volume': 480.0} [2025-12-31T17:13:57.422604] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:28:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 111.0} [2025-12-31T17:13:57.423668] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:52:00 - Old: {'open': 51.125, 'high': 51.13, 'low': 51.125, 'close': 51.13, 'volume': 1129.0}, New: {'open': 51.0801, 'high': 51.0851, 'low': 51.0801, 'close': 51.0851, 'volume': 1129.0} [2025-12-31T17:13:57.424025] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:28:00 - Old: {'open': 51.515, 'high': 51.55, 'low': 51.51, 'close': 51.54, 'volume': 11841.0}, New: {'open': 51.4698, 'high': 51.5048, 'low': 51.4648, 'close': 51.4948, 'volume': 11841.0} [2025-12-31T17:13:57.424254] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:29:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 107.0} [2025-12-31T17:13:57.424662] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:46:00 - Old: {'open': 51.415, 'high': 51.425, 'low': 51.39, 'close': 51.39, 'volume': 3004.0}, New: {'open': 51.3699, 'high': 51.3799, 'low': 51.3449, 'close': 51.3449, 'volume': 3004.0} [2025-12-31T17:13:57.425218] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:43:00 - Old: {'open': 51.52, 'high': 51.5258, 'low': 51.515, 'close': 51.515, 'volume': 5763.0}, New: {'open': 51.4748, 'high': 51.4806, 'low': 51.4698, 'close': 51.4698, 'volume': 5763.0} [2025-12-31T17:13:57.425528] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:46:00 - Old: {'open': 51.14, 'high': 51.14, 'low': 51.125, 'close': 51.13, 'volume': 2662.0}, New: {'open': 51.0951, 'high': 51.0951, 'low': 51.0801, 'close': 51.0851, 'volume': 2662.0} [2025-12-31T17:13:57.424889] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:30:00 - Values: {'open': 4.17, 'high': 4.195, 'low': 4.17, 'close': 4.195, 'volume': 407.0} [2025-12-31T17:13:57.425824] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:09:00 - Old: {'open': 51.575, 'high': 51.575, 'low': 51.57, 'close': 51.57, 'volume': 427.0}, New: {'open': 51.5297, 'high': 51.5297, 'low': 51.5247, 'close': 51.5247, 'volume': 427.0} [2025-12-31T17:13:57.426232] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:42:00 - Old: {'open': 51.405, 'high': 51.405, 'low': 51.4003, 'close': 51.4003, 'volume': 1607.0}, New: {'open': 51.3599, 'high': 51.3599, 'low': 51.3552, 'close': 51.3552, 'volume': 1607.0} [2025-12-31T17:13:57.426470] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:31:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 834.0} [2025-12-31T17:13:57.426843] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:03:00 - Old: {'open': 51.165, 'high': 51.165, 'low': 51.16, 'close': 51.16, 'volume': 1840.0}, New: {'open': 51.1201, 'high': 51.1201, 'low': 51.1151, 'close': 51.1151, 'volume': 1840.0} [2025-12-31T17:13:57.427423] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:31:00 - Old: {'open': 51.0897, 'high': 51.1, 'low': 51.085, 'close': 51.1, 'volume': 1292.0}, New: {'open': 51.0449, 'high': 51.0552, 'low': 51.0402, 'close': 51.0552, 'volume': 1292.0} [2025-12-31T17:13:57.427729] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 13:28:00 - Old: {'open': 51.1301, 'high': 51.1344, 'low': 51.1301, 'close': 51.1344, 'volume': 388.0}, New: {'open': 51.0852, 'high': 51.0895, 'low': 51.0852, 'close': 51.0895, 'volume': 388.0} [2025-12-31T17:13:57.427992] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:25:00 - Old: {'open': 51.155, 'high': 51.1567, 'low': 51.1466, 'close': 51.15, 'volume': 3300.0}, New: {'open': 51.1101, 'high': 51.1118, 'low': 51.1017, 'close': 51.1051, 'volume': 3300.0} [2025-12-31T17:13:57.427075] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:32:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 107.0} [2025-12-31T17:13:57.428250] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:33:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 1119.0} [2025-12-31T17:13:57.428643] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:53:00 - Old: {'open': 51.295, 'high': 51.305, 'low': 51.295, 'close': 51.305, 'volume': 1509.0}, New: {'open': 51.25, 'high': 51.26, 'low': 51.25, 'close': 51.26, 'volume': 1509.0} [2025-12-31T17:13:57.429159] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:34:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 207.0} [2025-12-31T17:13:57.428927] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 13:17:00 - Old: {'open': 51.14, 'high': 51.14, 'low': 51.1285, 'close': 51.1285, 'volume': 1741.0}, New: {'open': 51.0951, 'high': 51.0951, 'low': 51.0836, 'close': 51.0836, 'volume': 1741.0} [2025-12-31T17:13:57.429545] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:14:00 - Old: {'open': 51.345, 'high': 51.345, 'low': 51.345, 'close': 51.345, 'volume': 283.0}, New: {'open': 51.2999, 'high': 51.2999, 'low': 51.2999, 'close': 51.2999, 'volume': 283.0} [2025-12-31T17:13:57.429865] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:11:00 - Old: {'open': 51.325, 'high': 51.34, 'low': 51.325, 'close': 51.34, 'volume': 3341.0}, New: {'open': 51.28, 'high': 51.2949, 'low': 51.28, 'close': 51.2949, 'volume': 3341.0} [2025-12-31T17:13:57.430297] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:32:00 - Old: {'open': 51.605, 'high': 51.605, 'low': 51.605, 'close': 51.605, 'volume': 168.0}, New: {'open': 51.5597, 'high': 51.5597, 'low': 51.5597, 'close': 51.5597, 'volume': 168.0} [2025-12-31T17:13:57.430558] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:00:00 - Old: {'open': 51.36, 'high': 51.365, 'low': 51.355, 'close': 51.355, 'volume': 2102.0}, New: {'open': 51.3149, 'high': 51.3199, 'low': 51.3099, 'close': 51.3099, 'volume': 2102.0} [2025-12-31T17:13:57.431144] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:41:00 - Old: {'open': 51.17, 'high': 51.17, 'low': 51.1605, 'close': 51.165, 'volume': 2908.0}, New: {'open': 51.1251, 'high': 51.1251, 'low': 51.1156, 'close': 51.1201, 'volume': 2908.0} [2025-12-31T17:13:57.430795] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:35:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.17, 'close': 4.2, 'volume': 3581.0} [2025-12-31T17:13:57.431494] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 09:37:00 - Old: {'open': 51.34, 'high': 51.3421, 'low': 51.33, 'close': 51.33, 'volume': 1001.0}, New: {'open': 51.2949, 'high': 51.297, 'low': 51.285, 'close': 51.285, 'volume': 1001.0} [2025-12-31T17:13:57.432204] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:19:00 - Old: {'open': 51.555, 'high': 51.56, 'low': 51.5455, 'close': 51.5455, 'volume': 826.0}, New: {'open': 51.5098, 'high': 51.5148, 'low': 51.5003, 'close': 51.5003, 'volume': 826.0} [2025-12-31T17:13:57.431775] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:36:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 608.0} [2025-12-31T17:13:57.432490] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:37:00 - Values: {'open': 4.144, 'high': 4.144, 'low': 4.125, 'close': 4.13, 'volume': 624.0} [2025-12-31T17:13:57.432877] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:00:00 - Old: {'open': 51.155, 'high': 51.16, 'low': 51.155, 'close': 51.16, 'volume': 665.0}, New: {'open': 51.1101, 'high': 51.1151, 'low': 51.1101, 'close': 51.1151, 'volume': 665.0} [2025-12-31T17:13:57.433116] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:38:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 207.0} [2025-12-31T17:13:57.433485] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 09:44:00 - Old: {'open': 51.065, 'high': 51.1, 'low': 51.065, 'close': 51.0899, 'volume': 999.0}, New: {'open': 51.0202, 'high': 51.0552, 'low': 51.0202, 'close': 51.0451, 'volume': 999.0} [2025-12-31T17:13:57.433725] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:39:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 362.0} [2025-12-31T17:13:57.433872] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:40:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 107.0} [2025-12-31T17:13:57.434227] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:23:00 - Old: {'open': 51.575, 'high': 51.575, 'low': 51.575, 'close': 51.575, 'volume': 256.0}, New: {'open': 51.5297, 'high': 51.5297, 'low': 51.5297, 'close': 51.5297, 'volume': 256.0} [2025-12-31T17:13:57.434456] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:41:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 156.0} [2025-12-31T17:13:57.434829] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:53:00 - Old: {'open': 51.36, 'high': 51.36, 'low': 51.36, 'close': 51.36, 'volume': 965.0}, New: {'open': 51.3149, 'high': 51.3149, 'low': 51.3149, 'close': 51.3149, 'volume': 965.0} [2025-12-31T17:13:57.435060] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:42:00 - Values: {'open': 4.11, 'high': 4.1419, 'low': 4.11, 'close': 4.1419, 'volume': 332.0} [2025-12-31T17:13:57.435424] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:38:00 - Old: {'open': 51.1964, 'high': 51.2, 'low': 51.1964, 'close': 51.2, 'volume': 1111.0}, New: {'open': 51.1515, 'high': 51.1551, 'low': 51.1515, 'close': 51.1551, 'volume': 1111.0} [2025-12-31T17:13:57.435680] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:43:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.11, 'close': 4.11, 'volume': 562.0} [2025-12-31T17:13:57.436101] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:11:00 - Old: {'open': 51.06, 'high': 51.07, 'low': 51.05, 'close': 51.07, 'volume': 1266.0}, New: {'open': 51.0152, 'high': 51.0252, 'low': 51.0052, 'close': 51.0252, 'volume': 1266.0} [2025-12-31T17:13:57.436749] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:10:00 - Old: {'open': 51.35, 'high': 51.365, 'low': 51.35, 'close': 51.365, 'volume': 1043.0}, New: {'open': 51.3049, 'high': 51.3199, 'low': 51.3049, 'close': 51.3199, 'volume': 1043.0} [2025-12-31T17:13:57.437034] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:47:00 - Old: {'open': 51.045, 'high': 51.045, 'low': 51.03, 'close': 51.03, 'volume': 884.0}, New: {'open': 51.0002, 'high': 51.0002, 'low': 50.9852, 'close': 50.9852, 'volume': 884.0} [2025-12-31T17:13:57.437295] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:29:00 - Old: {'open': 51.345, 'high': 51.35, 'low': 51.345, 'close': 51.35, 'volume': 541.0}, New: {'open': 51.2999, 'high': 51.3049, 'low': 51.2999, 'close': 51.3049, 'volume': 541.0} [2025-12-31T17:13:57.437635] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:31:00 - Old: {'open': 51.385, 'high': 51.385, 'low': 51.385, 'close': 51.385, 'volume': 122.0}, New: {'open': 51.3399, 'high': 51.3399, 'low': 51.3399, 'close': 51.3399, 'volume': 122.0} [2025-12-31T17:13:57.436318] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:44:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 107.0} [2025-12-31T17:13:57.438235] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:30:00 - Old: {'open': 51.455, 'high': 51.46, 'low': 51.45, 'close': 51.46, 'volume': 1136.0}, New: {'open': 51.4098, 'high': 51.4148, 'low': 51.4048, 'close': 51.4148, 'volume': 1136.0} [2025-12-31T17:13:57.437840] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:45:00 - Values: {'open': 4.1, 'high': 4.13, 'low': 4.1, 'close': 4.12, 'volume': 1793.0} [2025-12-31T17:13:57.438657] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:57:00 - Old: {'open': 51.4445, 'high': 51.445, 'low': 51.4426, 'close': 51.445, 'volume': 2383.0}, New: {'open': 51.3994, 'high': 51.3999, 'low': 51.3975, 'close': 51.3999, 'volume': 2383.0} [2025-12-31T17:13:57.438394] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:47:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.11, 'close': 4.11, 'volume': 218.0} [2025-12-31T17:13:57.439079] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:27:00 - Old: {'open': 51.14, 'high': 51.14, 'low': 51.1358, 'close': 51.14, 'volume': 689.0}, New: {'open': 51.0951, 'high': 51.0951, 'low': 51.0909, 'close': 51.0951, 'volume': 689.0} [2025-12-31T17:13:57.438828] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:48:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 156.0} [2025-12-31T17:13:57.439552] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:04:00 - Old: {'open': 51.355, 'high': 51.36, 'low': 51.355, 'close': 51.36, 'volume': 972.0}, New: {'open': 51.3099, 'high': 51.3149, 'low': 51.3099, 'close': 51.3149, 'volume': 972.0} [2025-12-31T17:13:57.439234] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:49:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.11, 'close': 4.11, 'volume': 207.0} [2025-12-31T17:13:57.439963] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:50:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 425.0} [2025-12-31T17:13:57.439859] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:09:00 - Old: {'open': 51.16, 'high': 51.165, 'low': 51.1539, 'close': 51.155, 'volume': 1926.0}, New: {'open': 51.1151, 'high': 51.1201, 'low': 51.109, 'close': 51.1101, 'volume': 1926.0} [2025-12-31T17:13:57.440345] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 09:37:00 - Old: {'open': 51.08, 'high': 51.1, 'low': 51.06, 'close': 51.06, 'volume': 4506.0}, New: {'open': 51.0352, 'high': 51.0552, 'low': 51.0152, 'close': 51.0152, 'volume': 4506.0} [2025-12-31T17:13:57.440115] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:51:00 - Values: {'open': 4.1101, 'high': 4.1101, 'low': 4.09, 'close': 4.09, 'volume': 988.0} [2025-12-31T17:13:57.440494] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:53:00 - Values: {'open': 4.1195, 'high': 4.1195, 'low': 4.1, 'close': 4.1, 'volume': 307.0} [2025-12-31T17:13:57.440750] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:49:00 - Old: {'open': 51.58, 'high': 51.58, 'low': 51.58, 'close': 51.58, 'volume': 461.0}, New: {'open': 51.5347, 'high': 51.5347, 'low': 51.5347, 'close': 51.5347, 'volume': 461.0} [2025-12-31T17:13:57.440890] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:54:00 - Values: {'open': 4.1, 'high': 4.1135, 'low': 4.1, 'close': 4.1, 'volume': 587.0} [2025-12-31T17:13:57.441156] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:05:00 - Old: {'open': 51.595, 'high': 51.605, 'low': 51.595, 'close': 51.605, 'volume': 1713.0}, New: {'open': 51.5497, 'high': 51.5597, 'low': 51.5497, 'close': 51.5597, 'volume': 1713.0} [2025-12-31T17:13:57.441425] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:26:00 - Old: {'open': 51.425, 'high': 51.4369, 'low': 51.425, 'close': 51.4369, 'volume': 1827.0}, New: {'open': 51.3799, 'high': 51.3917, 'low': 51.3799, 'close': 51.3917, 'volume': 1827.0} [2025-12-31T17:13:57.441536] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:55:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.09, 'close': 4.09, 'volume': 4083.0} [2025-12-31T17:13:57.441915] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:51:00 - Old: {'open': 51.13, 'high': 51.135, 'low': 51.12, 'close': 51.125, 'volume': 2041.0}, New: {'open': 51.0851, 'high': 51.0901, 'low': 51.0751, 'close': 51.0801, 'volume': 2041.0} [2025-12-31T17:13:57.442171] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:45:00 - Old: {'open': 51.35, 'high': 51.37, 'low': 51.35, 'close': 51.37, 'volume': 694.0}, New: {'open': 51.3049, 'high': 51.3249, 'low': 51.3049, 'close': 51.3249, 'volume': 694.0} [2025-12-31T17:13:57.442286] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:56:00 - Values: {'open': 4.0981, 'high': 4.0981, 'low': 4.075, 'close': 4.075, 'volume': 957.0} [2025-12-31T17:13:57.442653] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:17:00 - Old: {'open': 51.58, 'high': 51.58, 'low': 51.58, 'close': 51.58, 'volume': 1621.0}, New: {'open': 51.5347, 'high': 51.5347, 'low': 51.5347, 'close': 51.5347, 'volume': 1621.0} [2025-12-31T17:13:57.442947] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:53:00 - Old: {'open': 51.135, 'high': 51.14, 'low': 51.135, 'close': 51.14, 'volume': 383.0}, New: {'open': 51.0901, 'high': 51.0951, 'low': 51.0901, 'close': 51.0951, 'volume': 383.0} [2025-12-31T17:13:57.443295] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:23:00 - Old: {'open': 51.415, 'high': 51.42, 'low': 51.41, 'close': 51.41, 'volume': 1189.0}, New: {'open': 51.3699, 'high': 51.3749, 'low': 51.3649, 'close': 51.3649, 'volume': 1189.0} [2025-12-31T17:13:57.443413] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:57:00 - Values: {'open': 4.0999, 'high': 4.0999, 'low': 4.0725, 'close': 4.0753, 'volume': 572.0} [2025-12-31T17:13:57.443552] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:58:00 - Values: {'open': 4.0999, 'high': 4.1, 'low': 4.0801, 'close': 4.1, 'volume': 4415.0} [2025-12-31T17:13:57.443904] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:18:00 - Old: {'open': 51.44, 'high': 51.44, 'low': 51.4303, 'close': 51.435, 'volume': 2337.0}, New: {'open': 51.3949, 'high': 51.3949, 'low': 51.3852, 'close': 51.3899, 'volume': 2337.0} [2025-12-31T17:13:57.444278] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 09:49:00 - Old: {'open': 51.11, 'high': 51.11, 'low': 51.09, 'close': 51.11, 'volume': 3232.0}, New: {'open': 51.0651, 'high': 51.0651, 'low': 51.0452, 'close': 51.0651, 'volume': 3232.0} [2025-12-31T17:13:57.444032] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 12:59:00 - Values: {'open': 4.09, 'high': 4.1, 'low': 4.09, 'close': 4.1, 'volume': 617.0} [2025-12-31T17:13:57.444758] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:58:00 - Old: {'open': 51.16, 'high': 51.165, 'low': 51.16, 'close': 51.165, 'volume': 763.0}, New: {'open': 51.1151, 'high': 51.1201, 'low': 51.1151, 'close': 51.1201, 'volume': 763.0} [2025-12-31T17:13:57.445120] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 09:55:00 - Old: {'open': 51.32, 'high': 51.3312, 'low': 51.3199, 'close': 51.32, 'volume': 1144.0}, New: {'open': 51.275, 'high': 51.2862, 'low': 51.2749, 'close': 51.275, 'volume': 1144.0} [2025-12-31T17:13:57.445378] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:50:00 - Old: {'open': 51.595, 'high': 51.595, 'low': 51.585, 'close': 51.585, 'volume': 2796.0}, New: {'open': 51.5497, 'high': 51.5497, 'low': 51.5397, 'close': 51.5397, 'volume': 2796.0} [2025-12-31T17:13:57.445659] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:32:00 - Old: {'open': 51.175, 'high': 51.175, 'low': 51.17, 'close': 51.17, 'volume': 916.0}, New: {'open': 51.1301, 'high': 51.1301, 'low': 51.1251, 'close': 51.1251, 'volume': 916.0} [2025-12-31T17:13:57.444427] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:00:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 465.0} [2025-12-31T17:13:57.446004] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:27:00 - Old: {'open': 51.56, 'high': 51.565, 'low': 51.56, 'close': 51.565, 'volume': 686.0}, New: {'open': 51.5148, 'high': 51.5197, 'low': 51.5148, 'close': 51.5197, 'volume': 686.0} [2025-12-31T17:13:57.446393] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 09:47:00 - Old: {'open': 51.45, 'high': 51.49, 'low': 51.45, 'close': 51.47, 'volume': 2619.0}, New: {'open': 51.4048, 'high': 51.4448, 'low': 51.4048, 'close': 51.4248, 'volume': 2619.0} [2025-12-31T17:13:57.446674] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:46:00 - Old: {'open': 51.575, 'high': 51.5767, 'low': 51.57, 'close': 51.575, 'volume': 2256.0}, New: {'open': 51.5297, 'high': 51.5314, 'low': 51.5247, 'close': 51.5297, 'volume': 2256.0} [2025-12-31T17:13:57.446131] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:01:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 106.0} [2025-12-31T17:13:57.447058] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:07:00 - Old: {'open': 51.375, 'high': 51.375, 'low': 51.36, 'close': 51.36, 'volume': 4331.0}, New: {'open': 51.3299, 'high': 51.3299, 'low': 51.3149, 'close': 51.3149, 'volume': 4331.0} [2025-12-31T17:13:57.446823] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:02:00 - Values: {'open': 4.07, 'high': 4.09, 'low': 4.07, 'close': 4.09, 'volume': 207.0} [2025-12-31T17:13:57.447314] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:02:00 - Old: {'open': 51.0365, 'high': 51.05, 'low': 51.035, 'close': 51.05, 'volume': 6700.0}, New: {'open': 50.9917, 'high': 51.0052, 'low': 50.9902, 'close': 51.0052, 'volume': 6700.0} [2025-12-31T17:13:57.447603] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:15:00 - Old: {'open': 51.1481, 'high': 51.1565, 'low': 51.145, 'close': 51.1465, 'volume': 6319.0}, New: {'open': 51.1032, 'high': 51.1116, 'low': 51.1001, 'close': 51.1016, 'volume': 6319.0} [2025-12-31T17:13:57.447860] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:31:00 - Old: {'open': 51.555, 'high': 51.58, 'low': 51.555, 'close': 51.57, 'volume': 1812.0}, New: {'open': 51.5098, 'high': 51.5347, 'low': 51.5098, 'close': 51.5247, 'volume': 1812.0} [2025-12-31T17:13:57.448115] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:55:00 - Old: {'open': 51.31, 'high': 51.34, 'low': 51.31, 'close': 51.34, 'volume': 2387.0}, New: {'open': 51.265, 'high': 51.2949, 'low': 51.265, 'close': 51.2949, 'volume': 2387.0} [2025-12-31T17:13:57.448509] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:14:00 - Old: {'open': 51.365, 'high': 51.365, 'low': 51.365, 'close': 51.365, 'volume': 604.0}, New: {'open': 51.3199, 'high': 51.3199, 'low': 51.3199, 'close': 51.3199, 'volume': 604.0} [2025-12-31T17:13:57.448243] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:03:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 110.0} [2025-12-31T17:13:57.448791] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:27:00 - Old: {'open': 51.15, 'high': 51.155, 'low': 51.15, 'close': 51.155, 'volume': 662.0}, New: {'open': 51.1051, 'high': 51.1101, 'low': 51.1051, 'close': 51.1101, 'volume': 662.0} [2025-12-31T17:13:57.449087] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:04:00 - Old: {'open': 51.355, 'high': 51.37, 'low': 51.355, 'close': 51.365, 'volume': 3320.0}, New: {'open': 51.3099, 'high': 51.3249, 'low': 51.3099, 'close': 51.3199, 'volume': 3320.0} [2025-12-31T17:13:57.449469] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:45:00 - Old: {'open': 51.3659, 'high': 51.3762, 'low': 51.3659, 'close': 51.375, 'volume': 608.0}, New: {'open': 51.3208, 'high': 51.3311, 'low': 51.3208, 'close': 51.3299, 'volume': 608.0} [2025-12-31T17:13:57.449235] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:04:00 - Values: {'open': 4.07, 'high': 4.1085, 'low': 4.07, 'close': 4.07, 'volume': 407.0} [2025-12-31T17:13:57.449634] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:05:00 - Values: {'open': 4.08, 'high': 4.09, 'low': 4.08, 'close': 4.09, 'volume': 767.0} [2025-12-31T17:13:57.449877] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:38:00 - Old: {'open': 51.355, 'high': 51.355, 'low': 51.354, 'close': 51.354, 'volume': 2798.0}, New: {'open': 51.3099, 'high': 51.3099, 'low': 51.3089, 'close': 51.3089, 'volume': 2798.0} [2025-12-31T17:13:57.450034] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:06:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 378.0} [2025-12-31T17:13:57.450303] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:25:00 - Old: {'open': 51.575, 'high': 51.575, 'low': 51.575, 'close': 51.575, 'volume': 291.0}, New: {'open': 51.5297, 'high': 51.5297, 'low': 51.5297, 'close': 51.5297, 'volume': 291.0} [2025-12-31T17:13:57.450777] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:05:00 - Old: {'open': 51.165, 'high': 51.17, 'low': 51.165, 'close': 51.17, 'volume': 436.0}, New: {'open': 51.1201, 'high': 51.1251, 'low': 51.1201, 'close': 51.1251, 'volume': 436.0} [2025-12-31T17:13:57.450433] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:07:00 - Values: {'open': 4.07, 'high': 4.085, 'low': 4.07, 'close': 4.085, 'volume': 206.0} [2025-12-31T17:13:57.451035] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:17:00 - Old: {'open': 51.135, 'high': 51.135, 'low': 51.135, 'close': 51.135, 'volume': 324.0}, New: {'open': 51.0901, 'high': 51.0901, 'low': 51.0901, 'close': 51.0901, 'volume': 324.0} [2025-12-31T17:13:57.451317] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:37:00 - Old: {'open': 51.435, 'high': 51.45, 'low': 51.435, 'close': 51.45, 'volume': 3296.0}, New: {'open': 51.3899, 'high': 51.4048, 'low': 51.3899, 'close': 51.4048, 'volume': 3296.0} [2025-12-31T17:13:57.451600] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:47:00 - Old: {'open': 51.425, 'high': 51.4298, 'low': 51.425, 'close': 51.425, 'volume': 995.0}, New: {'open': 51.3799, 'high': 51.3847, 'low': 51.3799, 'close': 51.3799, 'volume': 995.0} [2025-12-31T17:13:57.451942] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:16:00 - Old: {'open': 51.43, 'high': 51.43, 'low': 51.42, 'close': 51.42, 'volume': 1256.0}, New: {'open': 51.3849, 'high': 51.3849, 'low': 51.3749, 'close': 51.3749, 'volume': 1256.0} [2025-12-31T17:13:57.452077] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:08:00 - Values: {'open': 4.0833, 'high': 4.085, 'low': 4.0833, 'close': 4.085, 'volume': 377.0} [2025-12-31T17:13:57.452316] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:22:00 - Old: {'open': 51.325, 'high': 51.336, 'low': 51.325, 'close': 51.335, 'volume': 2343.0}, New: {'open': 51.28, 'high': 51.2909, 'low': 51.28, 'close': 51.2899, 'volume': 2343.0} [2025-12-31T17:13:57.452709] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 09:54:00 - Old: {'open': 51.31, 'high': 51.32, 'low': 51.31, 'close': 51.32, 'volume': 1020.0}, New: {'open': 51.265, 'high': 51.275, 'low': 51.265, 'close': 51.275, 'volume': 1020.0} [2025-12-31T17:13:57.453087] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:32:00 - Old: {'open': 51.59, 'high': 51.59, 'low': 51.59, 'close': 51.59, 'volume': 862.0}, New: {'open': 51.5447, 'high': 51.5447, 'low': 51.5447, 'close': 51.5447, 'volume': 862.0} [2025-12-31T17:13:57.452842] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:09:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 106.0} [2025-12-31T17:13:57.453465] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:56:00 - Old: {'open': 51.155, 'high': 51.165, 'low': 51.155, 'close': 51.16, 'volume': 4835.0}, New: {'open': 51.1101, 'high': 51.1201, 'low': 51.1101, 'close': 51.1151, 'volume': 4835.0} [2025-12-31T17:13:57.453236] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:10:00 - Values: {'open': 4.07, 'high': 4.085, 'low': 4.07, 'close': 4.085, 'volume': 207.0} [2025-12-31T17:13:57.453882] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:57:00 - Old: {'open': 51.135, 'high': 51.135, 'low': 51.13, 'close': 51.13, 'volume': 2405.0}, New: {'open': 51.0901, 'high': 51.0901, 'low': 51.0851, 'close': 51.0851, 'volume': 2405.0} [2025-12-31T17:13:57.453643] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:11:00 - Values: {'open': 4.0815, 'high': 4.085, 'low': 4.0701, 'close': 4.0701, 'volume': 406.0} [2025-12-31T17:13:57.454221] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:07:00 - Old: {'open': 51.1263, 'high': 51.1301, 'low': 51.1263, 'close': 51.1301, 'volume': 2446.0}, New: {'open': 51.0814, 'high': 51.0852, 'low': 51.0814, 'close': 51.0852, 'volume': 2446.0} [2025-12-31T17:13:57.454507] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:34:00 - Old: {'open': 51.1966, 'high': 51.1966, 'low': 51.195, 'close': 51.195, 'volume': 2336.0}, New: {'open': 51.1517, 'high': 51.1517, 'low': 51.1501, 'close': 51.1501, 'volume': 2336.0} [2025-12-31T17:13:57.454894] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:12:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.07, 'close': 4.07, 'volume': 206.0} [2025-12-31T17:13:57.454784] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:16:00 - Old: {'open': 51.33, 'high': 51.3545, 'low': 51.3286, 'close': 51.35, 'volume': 2050.0}, New: {'open': 51.285, 'high': 51.3094, 'low': 51.2836, 'close': 51.3049, 'volume': 2050.0} [2025-12-31T17:13:57.455262] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:02:00 - Old: {'open': 51.125, 'high': 51.125, 'low': 51.125, 'close': 51.125, 'volume': 127.0}, New: {'open': 51.0801, 'high': 51.0801, 'low': 51.0801, 'close': 51.0801, 'volume': 127.0} [2025-12-31T17:13:57.455035] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:13:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 269.0} [2025-12-31T17:13:57.455519] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:18:00 - Old: {'open': 51.55, 'high': 51.56, 'low': 51.53, 'close': 51.54, 'volume': 1296.0}, New: {'open': 51.5048, 'high': 51.5148, 'low': 51.4848, 'close': 51.4948, 'volume': 1296.0} [2025-12-31T17:13:57.455654] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:14:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 140.0} [2025-12-31T17:13:57.455943] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:14:00 - Old: {'open': 51.1097, 'high': 51.12, 'low': 51.1097, 'close': 51.12, 'volume': 3233.0}, New: {'open': 51.0648, 'high': 51.0751, 'low': 51.0648, 'close': 51.0751, 'volume': 3233.0} [2025-12-31T17:13:57.456326] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:51:00 - Old: {'open': 51.3, 'high': 51.3, 'low': 51.25, 'close': 51.265, 'volume': 2893.0}, New: {'open': 51.255, 'high': 51.255, 'low': 51.205, 'close': 51.22, 'volume': 2893.0} [2025-12-31T17:13:57.456095] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:15:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 107.0} [2025-12-31T17:13:57.456737] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:34:00 - Old: {'open': 51.425, 'high': 51.43, 'low': 51.425, 'close': 51.425, 'volume': 2185.0}, New: {'open': 51.3799, 'high': 51.3849, 'low': 51.3799, 'close': 51.3799, 'volume': 2185.0} [2025-12-31T17:13:57.456475] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:16:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 713.0} [2025-12-31T17:13:57.457113] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:34:00 - Old: {'open': 51.1514, 'high': 51.16, 'low': 51.1501, 'close': 51.1501, 'volume': 896.0}, New: {'open': 51.1065, 'high': 51.1151, 'low': 51.1052, 'close': 51.1052, 'volume': 896.0} [2025-12-31T17:13:57.456877] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:18:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.05, 'close': 4.05, 'volume': 3606.0} [2025-12-31T17:13:57.457253] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:19:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 106.0} [2025-12-31T17:13:57.457628] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:00:00 - Old: {'open': 51.3, 'high': 51.325, 'low': 51.295, 'close': 51.32, 'volume': 1194.0}, New: {'open': 51.255, 'high': 51.28, 'low': 51.25, 'close': 51.275, 'volume': 1194.0} [2025-12-31T17:13:57.457369] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:20:00 - Values: {'open': 4.0501, 'high': 4.0501, 'low': 4.0501, 'close': 4.0501, 'volume': 111.0} [2025-12-31T17:13:57.458085] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:59:00 - Old: {'open': 51.155, 'high': 51.16, 'low': 51.155, 'close': 51.155, 'volume': 2162.0}, New: {'open': 51.1101, 'high': 51.1151, 'low': 51.1101, 'close': 51.1101, 'volume': 2162.0} [2025-12-31T17:13:57.458340] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:47:00 - Old: {'open': 51.265, 'high': 51.2697, 'low': 51.265, 'close': 51.2697, 'volume': 1118.0}, New: {'open': 51.22, 'high': 51.2247, 'low': 51.22, 'close': 51.2247, 'volume': 1118.0} [2025-12-31T17:13:57.457768] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:21:00 - Values: {'open': 4.0746, 'high': 4.0746, 'low': 4.05, 'close': 4.05, 'volume': 387.0} [2025-12-31T17:13:57.458740] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:42:00 - Old: {'open': 51.3864, 'high': 51.3864, 'low': 51.3864, 'close': 51.3864, 'volume': 276.0}, New: {'open': 51.3413, 'high': 51.3413, 'low': 51.3413, 'close': 51.3413, 'volume': 276.0} [2025-12-31T17:13:57.459321] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:20:00 - Old: {'open': 51.16, 'high': 51.1751, 'low': 51.1525, 'close': 51.175, 'volume': 1850.0}, New: {'open': 51.1151, 'high': 51.1302, 'low': 51.1076, 'close': 51.1301, 'volume': 1850.0} [2025-12-31T17:13:57.458490] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:23:00 - Values: {'open': 4.0509, 'high': 4.0509, 'low': 4.03, 'close': 4.03, 'volume': 523.0} [2025-12-31T17:13:57.459632] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:37:00 - Old: {'open': 51.58, 'high': 51.58, 'low': 51.58, 'close': 51.58, 'volume': 348.0}, New: {'open': 51.5347, 'high': 51.5347, 'low': 51.5347, 'close': 51.5347, 'volume': 348.0} [2025-12-31T17:13:57.459785] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:24:00 - Values: {'open': 4.0491, 'high': 4.05, 'low': 4.04, 'close': 4.04, 'volume': 1133.0} [2025-12-31T17:13:57.460191] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:25:00 - Values: {'open': 4.04, 'high': 4.05, 'low': 4.03, 'close': 4.05, 'volume': 3329.0} [2025-12-31T17:13:57.460062] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:42:00 - Old: {'open': 51.19, 'high': 51.195, 'low': 51.19, 'close': 51.195, 'volume': 459.0}, New: {'open': 51.1451, 'high': 51.1501, 'low': 51.1451, 'close': 51.1501, 'volume': 459.0} [2025-12-31T17:13:57.460696] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:21:00 - Old: {'open': 51.56, 'high': 51.56, 'low': 51.5544, 'close': 51.5544, 'volume': 962.0}, New: {'open': 51.5148, 'high': 51.5148, 'low': 51.5092, 'close': 51.5092, 'volume': 962.0} [2025-12-31T17:13:57.460335] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:26:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 106.0} [2025-12-31T17:13:57.460956] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:46:00 - Old: {'open': 51.515, 'high': 51.515, 'low': 51.515, 'close': 51.515, 'volume': 514.0}, New: {'open': 51.4698, 'high': 51.4698, 'low': 51.4698, 'close': 51.4698, 'volume': 514.0} [2025-12-31T17:13:57.461438] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:48:00 - Old: {'open': 51.045, 'high': 51.045, 'low': 51.045, 'close': 51.045, 'volume': 807.0}, New: {'open': 51.0002, 'high': 51.0002, 'low': 51.0002, 'close': 51.0002, 'volume': 807.0} [2025-12-31T17:13:57.461119] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:27:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 321.0} [2025-12-31T17:13:57.461738] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:26:00 - Old: {'open': 51.13, 'high': 51.1399, 'low': 51.125, 'close': 51.125, 'volume': 2913.0}, New: {'open': 51.0851, 'high': 51.095, 'low': 51.0801, 'close': 51.0801, 'volume': 2913.0} [2025-12-31T17:13:57.462002] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:09:00 - Old: {'open': 50.87, 'high': 50.9, 'low': 50.87, 'close': 50.9, 'volume': 559.0}, New: {'open': 50.8254, 'high': 50.8553, 'low': 50.8254, 'close': 50.8553, 'volume': 559.0} [2025-12-31T17:13:57.462257] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:14:00 - Old: {'open': 51.095, 'high': 51.095, 'low': 51.085, 'close': 51.085, 'volume': 855.0}, New: {'open': 51.0502, 'high': 51.0502, 'low': 51.0402, 'close': 51.0402, 'volume': 855.0} [2025-12-31T17:13:57.462651] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:38:00 - Old: {'open': 51.085, 'high': 51.085, 'low': 51.075, 'close': 51.075, 'volume': 2483.0}, New: {'open': 51.0402, 'high': 51.0402, 'low': 51.0302, 'close': 51.0302, 'volume': 2483.0} [2025-12-31T17:13:57.462395] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:29:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.03, 'close': 4.04, 'volume': 939.0} [2025-12-31T17:13:57.463024] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 15:29:00 - Old: {'open': 51.57, 'high': 51.57, 'low': 51.17, 'close': 51.17, 'volume': 2.0}, New: {'open': 51.5247, 'high': 51.5247, 'low': 51.1251, 'close': 51.1251, 'volume': 2.0} [2025-12-31T17:13:57.462788] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:30:00 - Values: {'open': 4.03, 'high': 4.045, 'low': 4.03, 'close': 4.045, 'volume': 307.0} [2025-12-31T17:13:57.463400] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:01:00 - Old: {'open': 51.13, 'high': 51.1301, 'low': 51.13, 'close': 51.1301, 'volume': 3226.0}, New: {'open': 51.0851, 'high': 51.0852, 'low': 51.0851, 'close': 51.0852, 'volume': 3226.0} [2025-12-31T17:13:57.463163] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:31:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 586.0} [2025-12-31T17:13:57.463768] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:28:00 - Old: {'open': 51.195, 'high': 51.195, 'low': 51.19, 'close': 51.19, 'volume': 1594.0}, New: {'open': 51.1501, 'high': 51.1501, 'low': 51.1451, 'close': 51.1451, 'volume': 1594.0} [2025-12-31T17:13:57.464058] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:52:00 - Old: {'open': 51.5058, 'high': 51.515, 'low': 51.5044, 'close': 51.515, 'volume': 2713.0}, New: {'open': 51.4606, 'high': 51.4698, 'low': 51.4592, 'close': 51.4698, 'volume': 2713.0} [2025-12-31T17:13:57.464319] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:29:00 - Old: {'open': 51.1999, 'high': 51.1999, 'low': 51.19, 'close': 51.19, 'volume': 920.0}, New: {'open': 51.155, 'high': 51.155, 'low': 51.1451, 'close': 51.1451, 'volume': 920.0} [2025-12-31T17:13:57.464797] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:22:00 - Old: {'open': 51.445, 'high': 51.445, 'low': 51.435, 'close': 51.439, 'volume': 1648.0}, New: {'open': 51.3999, 'high': 51.3999, 'low': 51.3899, 'close': 51.3939, 'volume': 1648.0} [2025-12-31T17:13:57.464453] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:32:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.03, 'close': 4.045, 'volume': 606.0} [2025-12-31T17:13:57.464937] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:34:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 107.0} [2025-12-31T17:13:57.465293] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:52:00 - Old: {'open': 51.57, 'high': 51.575, 'low': 51.57, 'close': 51.575, 'volume': 242.0}, New: {'open': 51.5247, 'high': 51.5297, 'low': 51.5247, 'close': 51.5297, 'volume': 242.0} [2025-12-31T17:13:57.465055] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:37:00 - Values: {'open': 4.03, 'high': 4.0541, 'low': 4.03, 'close': 4.03, 'volume': 456.0} [2025-12-31T17:13:57.465565] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:25:00 - Old: {'open': 51.59, 'high': 51.59, 'low': 51.5844, 'close': 51.5894, 'volume': 10338.0}, New: {'open': 51.5447, 'high': 51.5447, 'low': 51.5391, 'close': 51.5441, 'volume': 10338.0} [2025-12-31T17:13:57.466032] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:49:00 - Old: {'open': 51.554, 'high': 51.56, 'low': 51.554, 'close': 51.555, 'volume': 1620.0}, New: {'open': 51.5088, 'high': 51.5148, 'low': 51.5088, 'close': 51.5098, 'volume': 1620.0} [2025-12-31T17:13:57.466295] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:04:00 - Old: {'open': 51.18, 'high': 51.18, 'low': 51.18, 'close': 51.18, 'volume': 2503.0}, New: {'open': 51.1351, 'high': 51.1351, 'low': 51.1351, 'close': 51.1351, 'volume': 2503.0} [2025-12-31T17:13:57.466691] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 09:56:00 - Old: {'open': 51.375, 'high': 51.41, 'low': 51.375, 'close': 51.39, 'volume': 1338.0}, New: {'open': 51.3299, 'high': 51.3649, 'low': 51.3299, 'close': 51.3449, 'volume': 1338.0} [2025-12-31T17:13:57.466399] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:38:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.01, 'close': 4.04, 'volume': 2024.0} [2025-12-31T17:13:57.466949] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:03:00 - Old: {'open': 51.18, 'high': 51.18, 'low': 51.1755, 'close': 51.1755, 'volume': 927.0}, New: {'open': 51.1351, 'high': 51.1351, 'low': 51.1306, 'close': 51.1306, 'volume': 927.0} [2025-12-31T17:13:57.467339] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:32:00 - Old: {'open': 51.545, 'high': 51.55, 'low': 51.54, 'close': 51.545, 'volume': 17565.0}, New: {'open': 51.4998, 'high': 51.5048, 'low': 51.4948, 'close': 51.4998, 'volume': 17565.0} [2025-12-31T17:13:57.467622] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:38:00 - Old: {'open': 51.455, 'high': 51.455, 'low': 51.45, 'close': 51.455, 'volume': 1039.0}, New: {'open': 51.4098, 'high': 51.4098, 'low': 51.4048, 'close': 51.4098, 'volume': 1039.0} [2025-12-31T17:13:57.467077] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:39:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 206.0} [2025-12-31T17:13:57.468013] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:40:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 107.0} [2025-12-31T17:13:57.467887] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:52:00 - Old: {'open': 51.445, 'high': 51.445, 'low': 51.44, 'close': 51.44, 'volume': 598.0}, New: {'open': 51.3999, 'high': 51.3999, 'low': 51.3949, 'close': 51.3949, 'volume': 598.0} [2025-12-31T17:13:57.468339] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:49:00 - Old: {'open': 51.205, 'high': 51.205, 'low': 51.205, 'close': 51.205, 'volume': 1060.0}, New: {'open': 51.1601, 'high': 51.1601, 'low': 51.1601, 'close': 51.1601, 'volume': 1060.0} [2025-12-31T17:13:57.468754] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 13:01:00 - Old: {'open': 51.5, 'high': 51.5, 'low': 51.5, 'close': 51.5, 'volume': 1.0}, New: {'open': 51.4548, 'high': 51.4548, 'low': 51.4548, 'close': 51.4548, 'volume': 1.0} [2025-12-31T17:13:57.469150] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 09:35:00 - Old: {'open': 51.4, 'high': 51.4, 'low': 51.4, 'close': 51.4, 'volume': 1816.0}, New: {'open': 51.3549, 'high': 51.3549, 'low': 51.3549, 'close': 51.3549, 'volume': 1816.0} [2025-12-31T17:13:57.468479] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:42:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 142.0} [2025-12-31T17:13:57.469419] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:17:00 - Old: {'open': 50.94, 'high': 50.96, 'low': 50.94, 'close': 50.96, 'volume': 338.0}, New: {'open': 50.8953, 'high': 50.9153, 'low': 50.8953, 'close': 50.9153, 'volume': 338.0} [2025-12-31T17:13:57.469942] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:57:00 - Old: {'open': 51.55, 'high': 51.57, 'low': 51.55, 'close': 51.565, 'volume': 5043.0}, New: {'open': 51.5048, 'high': 51.5247, 'low': 51.5048, 'close': 51.5197, 'volume': 5043.0} [2025-12-31T17:13:57.470211] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 09:58:00 - Old: {'open': 51.495, 'high': 51.52, 'low': 51.495, 'close': 51.52, 'volume': 1103.0}, New: {'open': 51.4498, 'high': 51.4748, 'low': 51.4498, 'close': 51.4748, 'volume': 1103.0} [2025-12-31T17:13:57.469596] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:45:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.03, 'close': 4.04, 'volume': 1473.0} [2025-12-31T17:13:57.470494] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:49:00 - Old: {'open': 51.04, 'high': 51.045, 'low': 51.04, 'close': 51.04, 'volume': 685.0}, New: {'open': 50.9952, 'high': 51.0002, 'low': 50.9952, 'close': 50.9952, 'volume': 685.0} [2025-12-31T17:13:57.470636] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:46:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.03, 'close': 4.03, 'volume': 355.0} [2025-12-31T17:13:57.471008] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:28:00 - Old: {'open': 51.415, 'high': 51.415, 'low': 51.415, 'close': 51.415, 'volume': 320.0}, New: {'open': 51.3699, 'high': 51.3699, 'low': 51.3699, 'close': 51.3699, 'volume': 320.0} [2025-12-31T17:13:57.471397] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 15:33:00 - Old: {'open': 51.17, 'high': 51.17, 'low': 51.17, 'close': 51.17, 'volume': 3.0}, New: {'open': 51.1251, 'high': 51.1251, 'low': 51.1251, 'close': 51.1251, 'volume': 3.0} [2025-12-31T17:13:57.471120] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:47:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 354.0} [2025-12-31T17:13:57.471546] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:48:00 - Values: {'open': 4.035, 'high': 4.05, 'low': 4.035, 'close': 4.05, 'volume': 3323.0} [2025-12-31T17:13:57.471819] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 09:36:00 - Old: {'open': 51.07, 'high': 51.0999, 'low': 51.04, 'close': 51.0712, 'volume': 4388.0}, New: {'open': 51.0252, 'high': 51.0551, 'low': 50.9952, 'close': 51.0264, 'volume': 4388.0} [2025-12-31T17:13:57.472086] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:33:00 - Old: {'open': 51.1656, 'high': 51.1656, 'low': 51.16, 'close': 51.16, 'volume': 664.0}, New: {'open': 51.1207, 'high': 51.1207, 'low': 51.1151, 'close': 51.1151, 'volume': 664.0} [2025-12-31T17:13:57.472190] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:49:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 322.0} [2025-12-31T17:13:57.472594] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:23:00 - Old: {'open': 51.14, 'high': 51.1458, 'low': 51.14, 'close': 51.14, 'volume': 2524.0}, New: {'open': 51.0951, 'high': 51.1009, 'low': 51.0951, 'close': 51.0951, 'volume': 2524.0} [2025-12-31T17:13:57.472862] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:47:00 - Old: {'open': 51.575, 'high': 51.575, 'low': 51.565, 'close': 51.565, 'volume': 3273.0}, New: {'open': 51.5297, 'high': 51.5297, 'low': 51.5197, 'close': 51.5197, 'volume': 3273.0} [2025-12-31T17:13:57.472327] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:50:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.03, 'close': 4.03, 'volume': 4019.0} [2025-12-31T17:13:57.473225] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:02:00 - Old: {'open': 51.17, 'high': 51.17, 'low': 51.17, 'close': 51.17, 'volume': 503.0}, New: {'open': 51.1251, 'high': 51.1251, 'low': 51.1251, 'close': 51.1251, 'volume': 503.0} [2025-12-31T17:13:57.473340] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:53:00 - Values: {'open': 4.03, 'high': 4.05, 'low': 4.03, 'close': 4.05, 'volume': 831.0} [2025-12-31T17:13:57.473484] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:56:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 306.0} [2025-12-31T17:13:57.473870] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:57:00 - Old: {'open': 51.595, 'high': 51.595, 'low': 51.595, 'close': 51.595, 'volume': 210.0}, New: {'open': 51.5497, 'high': 51.5497, 'low': 51.5497, 'close': 51.5497, 'volume': 210.0} [2025-12-31T17:13:57.474138] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:00:00 - Old: {'open': 51.09, 'high': 51.1, 'low': 51.09, 'close': 51.1, 'volume': 494.0}, New: {'open': 51.0452, 'high': 51.0552, 'low': 51.0452, 'close': 51.0552, 'volume': 494.0} [2025-12-31T17:13:57.473622] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 13:58:00 - Values: {'open': 4.06, 'high': 4.07, 'low': 4.06, 'close': 4.065, 'volume': 1622.0} [2025-12-31T17:13:57.474402] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:47:00 - Old: {'open': 51.58, 'high': 51.58, 'low': 51.58, 'close': 51.58, 'volume': 1257.0}, New: {'open': 51.5347, 'high': 51.5347, 'low': 51.5347, 'close': 51.5347, 'volume': 1257.0} [2025-12-31T17:13:57.474530] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:01:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 154.0} [2025-12-31T17:13:57.474820] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:04:00 - Old: {'open': 51.385, 'high': 51.385, 'low': 51.385, 'close': 51.385, 'volume': 269.0}, New: {'open': 51.3399, 'high': 51.3399, 'low': 51.3399, 'close': 51.3399, 'volume': 269.0} [2025-12-31T17:13:57.475221] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:18:00 - Old: {'open': 51.15, 'high': 51.1544, 'low': 51.15, 'close': 51.1544, 'volume': 750.0}, New: {'open': 51.1051, 'high': 51.1095, 'low': 51.1051, 'close': 51.1095, 'volume': 750.0} [2025-12-31T17:13:57.475491] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:48:00 - Old: {'open': 51.1094, 'high': 51.1094, 'low': 51.1094, 'close': 51.1094, 'volume': 296.0}, New: {'open': 51.0645, 'high': 51.0645, 'low': 51.0645, 'close': 51.0645, 'volume': 296.0} [2025-12-31T17:13:57.474968] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:04:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 132.0} [2025-12-31T17:13:57.475932] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:06:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 835.0} [2025-12-31T17:13:57.475782] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 15:30:00 - Old: {'open': 51.57, 'high': 51.57, 'low': 51.57, 'close': 51.57, 'volume': 2.0}, New: {'open': 51.5247, 'high': 51.5247, 'low': 51.5247, 'close': 51.5247, 'volume': 2.0} [2025-12-31T17:13:57.476241] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 09:54:00 - Old: {'open': 51.5334, 'high': 51.5334, 'low': 51.49, 'close': 51.495, 'volume': 3810.0}, New: {'open': 51.4882, 'high': 51.4882, 'low': 51.4448, 'close': 51.4498, 'volume': 3810.0} [2025-12-31T17:13:57.476561] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:21:00 - Old: {'open': 51.565, 'high': 51.565, 'low': 51.565, 'close': 51.565, 'volume': 1273.0}, New: {'open': 51.5197, 'high': 51.5197, 'low': 51.5197, 'close': 51.5197, 'volume': 1273.0} [2025-12-31T17:13:57.476933] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:49:00 - Old: {'open': 51.1538, 'high': 51.1538, 'low': 51.1538, 'close': 51.1538, 'volume': 2018.0}, New: {'open': 51.1089, 'high': 51.1089, 'low': 51.1089, 'close': 51.1089, 'volume': 2018.0} [2025-12-31T17:13:57.477309] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:54:00 - Old: {'open': 51.245, 'high': 51.265, 'low': 51.245, 'close': 51.26, 'volume': 10292.0}, New: {'open': 51.2, 'high': 51.22, 'low': 51.2, 'close': 51.215, 'volume': 10292.0} [2025-12-31T17:13:57.477040] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:07:00 - Values: {'open': 4.058, 'high': 4.058, 'low': 4.058, 'close': 4.058, 'volume': 155.0} [2025-12-31T17:13:57.477732] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:48:00 - Old: {'open': 51.3897, 'high': 51.3897, 'low': 51.385, 'close': 51.385, 'volume': 567.0}, New: {'open': 51.3446, 'high': 51.3446, 'low': 51.3399, 'close': 51.3399, 'volume': 567.0} [2025-12-31T17:13:57.477460] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:09:00 - Values: {'open': 4.05, 'high': 4.07, 'low': 4.05, 'close': 4.07, 'volume': 217.0} [2025-12-31T17:13:57.477998] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:09:00 - Old: {'open': 51.3566, 'high': 51.3566, 'low': 51.355, 'close': 51.355, 'volume': 750.0}, New: {'open': 51.3115, 'high': 51.3115, 'low': 51.3099, 'close': 51.3099, 'volume': 750.0} [2025-12-31T17:13:57.478403] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:44:00 - Old: {'open': 51.335, 'high': 51.345, 'low': 51.335, 'close': 51.345, 'volume': 2251.0}, New: {'open': 51.2899, 'high': 51.2999, 'low': 51.2899, 'close': 51.2999, 'volume': 2251.0} [2025-12-31T17:13:57.478782] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:37:00 - Old: {'open': 51.425, 'high': 51.425, 'low': 51.415, 'close': 51.42, 'volume': 3277.0}, New: {'open': 51.3799, 'high': 51.3799, 'low': 51.3699, 'close': 51.3749, 'volume': 3277.0} [2025-12-31T17:13:57.478130] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:10:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 108.0} [2025-12-31T17:13:57.479100] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:45:00 - Old: {'open': 51.17, 'high': 51.17, 'low': 51.17, 'close': 51.17, 'volume': 718.0}, New: {'open': 51.1251, 'high': 51.1251, 'low': 51.1251, 'close': 51.1251, 'volume': 718.0} [2025-12-31T17:13:57.479537] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:11:00 - Old: {'open': 51.18, 'high': 51.18, 'low': 51.175, 'close': 51.1797, 'volume': 2276.0}, New: {'open': 51.1351, 'high': 51.1351, 'low': 51.1301, 'close': 51.1348, 'volume': 2276.0} [2025-12-31T17:13:57.479230] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:11:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 216.0} [2025-12-31T17:13:57.479978] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:50:00 - Old: {'open': 51.53, 'high': 51.5361, 'low': 51.52, 'close': 51.52, 'volume': 2835.0}, New: {'open': 51.4848, 'high': 51.4909, 'low': 51.4748, 'close': 51.4748, 'volume': 2835.0} [2025-12-31T17:13:57.480247] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:32:00 - Old: {'open': 51.555, 'high': 51.56, 'low': 51.55, 'close': 51.55, 'volume': 2564.0}, New: {'open': 51.5098, 'high': 51.5148, 'low': 51.5048, 'close': 51.5048, 'volume': 2564.0} [2025-12-31T17:13:57.479730] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:13:00 - Values: {'open': 4.05, 'high': 4.06, 'low': 4.05, 'close': 4.06, 'volume': 1662.0} [2025-12-31T17:13:57.480620] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:30:00 - Old: {'open': 51.16, 'high': 51.16, 'low': 51.15, 'close': 51.15, 'volume': 2209.0}, New: {'open': 51.1151, 'high': 51.1151, 'low': 51.1051, 'close': 51.1051, 'volume': 2209.0} [2025-12-31T17:13:57.480737] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:14:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 515.0} [2025-12-31T17:13:57.481127] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:03:00 - Old: {'open': 51.355, 'high': 51.355, 'low': 51.355, 'close': 51.355, 'volume': 1727.0}, New: {'open': 51.3099, 'high': 51.3099, 'low': 51.3099, 'close': 51.3099, 'volume': 1727.0} [2025-12-31T17:13:57.480878] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:15:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.04, 'close': 4.04, 'volume': 1412.0} [2025-12-31T17:13:57.481397] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:45:00 - Old: {'open': 51.16, 'high': 51.1602, 'low': 51.1584, 'close': 51.1584, 'volume': 2645.0}, New: {'open': 51.1151, 'high': 51.1153, 'low': 51.1135, 'close': 51.1135, 'volume': 2645.0} [2025-12-31T17:13:57.481559] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:18:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 5031.0} [2025-12-31T17:13:57.481942] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:43:00 - Old: {'open': 51.345, 'high': 51.3457, 'low': 51.34, 'close': 51.34, 'volume': 2348.0}, New: {'open': 51.2999, 'high': 51.3006, 'low': 51.2949, 'close': 51.2949, 'volume': 2348.0} [2025-12-31T17:13:57.482204] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:18:00 - Old: {'open': 51.3769, 'high': 51.3769, 'low': 51.3769, 'close': 51.3769, 'volume': 178.0}, New: {'open': 51.3318, 'high': 51.3318, 'low': 51.3318, 'close': 51.3318, 'volume': 178.0} [2025-12-31T17:13:57.481698] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:20:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 112.0} [2025-12-31T17:13:57.482627] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:27:00 - Old: {'open': 51.305, 'high': 51.32, 'low': 51.305, 'close': 51.315, 'volume': 3149.0}, New: {'open': 51.26, 'high': 51.275, 'low': 51.26, 'close': 51.27, 'volume': 3149.0} [2025-12-31T17:13:57.482905] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:42:00 - Old: {'open': 51.455, 'high': 51.46, 'low': 51.455, 'close': 51.455, 'volume': 19587.0}, New: {'open': 51.4098, 'high': 51.4148, 'low': 51.4098, 'close': 51.4098, 'volume': 19587.0} [2025-12-31T17:13:57.482350] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:21:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 246.0} [2025-12-31T17:13:57.483173] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:38:00 - Old: {'open': 51.255, 'high': 51.255, 'low': 51.255, 'close': 51.255, 'volume': 2049.0}, New: {'open': 51.21, 'high': 51.21, 'low': 51.21, 'close': 51.21, 'volume': 2049.0} [2025-12-31T17:13:57.483611] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:22:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 221.0} [2025-12-31T17:13:57.483464] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 09:54:00 - Old: {'open': 51.18, 'high': 51.195, 'low': 51.1799, 'close': 51.195, 'volume': 2051.0}, New: {'open': 51.1351, 'high': 51.1501, 'low': 51.135, 'close': 51.1501, 'volume': 2051.0} [2025-12-31T17:13:57.483969] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 09:53:00 - Old: {'open': 51.5545, 'high': 51.5545, 'low': 51.52, 'close': 51.52, 'volume': 2008.0}, New: {'open': 51.5093, 'high': 51.5093, 'low': 51.4748, 'close': 51.4748, 'volume': 2008.0} [2025-12-31T17:13:57.484351] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:47:00 - Old: {'open': 51.455, 'high': 51.455, 'low': 51.455, 'close': 51.455, 'volume': 160.0}, New: {'open': 51.4098, 'high': 51.4098, 'low': 51.4098, 'close': 51.4098, 'volume': 160.0} [2025-12-31T17:13:57.484643] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:41:00 - Old: {'open': 51.6, 'high': 51.6155, 'low': 51.6, 'close': 51.6155, 'volume': 1127.0}, New: {'open': 51.5547, 'high': 51.5702, 'low': 51.5547, 'close': 51.5702, 'volume': 1127.0} [2025-12-31T17:13:57.484103] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:23:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.0331, 'close': 4.0331, 'volume': 1236.0} [2025-12-31T17:13:57.485117] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:32:00 - Old: {'open': 51.455, 'high': 51.455, 'low': 51.442, 'close': 51.445, 'volume': 1688.0}, New: {'open': 51.4098, 'high': 51.4098, 'low': 51.3969, 'close': 51.3999, 'volume': 1688.0} [2025-12-31T17:13:57.484792] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:24:00 - Values: {'open': 4.04, 'high': 4.05, 'low': 4.01, 'close': 4.01, 'volume': 4610.0} [2025-12-31T17:13:57.485460] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:06:00 - Old: {'open': 51.1642, 'high': 51.1642, 'low': 51.1642, 'close': 51.1642, 'volume': 942.0}, New: {'open': 51.1193, 'high': 51.1193, 'low': 51.1193, 'close': 51.1193, 'volume': 942.0} [2025-12-31T17:13:57.485905] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:26:00 - Old: {'open': 51.345, 'high': 51.345, 'low': 51.3429, 'close': 51.345, 'volume': 829.0}, New: {'open': 51.2999, 'high': 51.2999, 'low': 51.2978, 'close': 51.2999, 'volume': 829.0} [2025-12-31T17:13:57.485651] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:25:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 118.0} [2025-12-31T17:13:57.486166] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 09:42:00 - Old: {'open': 51.53, 'high': 51.561, 'low': 51.53, 'close': 51.561, 'volume': 2134.0}, New: {'open': 51.4848, 'high': 51.5158, 'low': 51.4848, 'close': 51.5158, 'volume': 2134.0} [2025-12-31T17:13:57.486602] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:41:00 - Old: {'open': 51.5741, 'high': 51.575, 'low': 51.5741, 'close': 51.575, 'volume': 535.0}, New: {'open': 51.5288, 'high': 51.5297, 'low': 51.5288, 'close': 51.5297, 'volume': 535.0} [2025-12-31T17:13:57.486864] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 09:52:00 - Old: {'open': 51.39, 'high': 51.39, 'low': 51.38, 'close': 51.38, 'volume': 528.0}, New: {'open': 51.3449, 'high': 51.3449, 'low': 51.3349, 'close': 51.3349, 'volume': 528.0} [2025-12-31T17:13:57.486321] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:26:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 112.0} [2025-12-31T17:13:57.487125] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:35:00 - Old: {'open': 51.1758, 'high': 51.1857, 'low': 51.17, 'close': 51.17, 'volume': 1911.0}, New: {'open': 51.1309, 'high': 51.1408, 'low': 51.1251, 'close': 51.1251, 'volume': 1911.0} [2025-12-31T17:13:57.487555] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:27:00 - Values: {'open': 4.0339, 'high': 4.04, 'low': 4.01, 'close': 4.025, 'volume': 5445.0} [2025-12-31T17:13:57.487412] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:19:00 - Old: {'open': 51.54, 'high': 51.54, 'low': 51.54, 'close': 51.54, 'volume': 248.0}, New: {'open': 51.4948, 'high': 51.4948, 'low': 51.4948, 'close': 51.4948, 'volume': 248.0} [2025-12-31T17:13:57.488031] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:24:00 - Old: {'open': 51.31, 'high': 51.315, 'low': 51.305, 'close': 51.315, 'volume': 3951.0}, New: {'open': 51.265, 'high': 51.27, 'low': 51.26, 'close': 51.27, 'volume': 3951.0} [2025-12-31T17:13:57.487694] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:28:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.01, 'close': 4.025, 'volume': 648.0} [2025-12-31T17:13:57.488330] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:19:00 - Old: {'open': 51.1931, 'high': 51.1958, 'low': 51.1931, 'close': 51.195, 'volume': 1090.0}, New: {'open': 51.1482, 'high': 51.1509, 'low': 51.1482, 'close': 51.1501, 'volume': 1090.0} [2025-12-31T17:13:57.488613] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:01:00 - Old: {'open': 51.365, 'high': 51.37, 'low': 51.365, 'close': 51.365, 'volume': 1731.0}, New: {'open': 51.3199, 'high': 51.3249, 'low': 51.3199, 'close': 51.3199, 'volume': 1731.0} [2025-12-31T17:13:57.488873] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:01:00 - Old: {'open': 51.345, 'high': 51.359, 'low': 51.345, 'close': 51.355, 'volume': 1343.0}, New: {'open': 51.2999, 'high': 51.3139, 'low': 51.2999, 'close': 51.3099, 'volume': 1343.0} [2025-12-31T17:13:57.489267] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:09:00 - Old: {'open': 51.11, 'high': 51.11, 'low': 51.1, 'close': 51.1, 'volume': 1863.0}, New: {'open': 51.0651, 'high': 51.0651, 'low': 51.0552, 'close': 51.0552, 'volume': 1863.0} [2025-12-31T17:13:57.488997] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:29:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 114.0} [2025-12-31T17:13:57.489611] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:58:00 - Old: {'open': 51.5862, 'high': 51.5862, 'low': 51.585, 'close': 51.585, 'volume': 614.0}, New: {'open': 51.5409, 'high': 51.5409, 'low': 51.5397, 'close': 51.5397, 'volume': 614.0} [2025-12-31T17:13:57.489865] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:06:00 - Old: {'open': 51.1346, 'high': 51.14, 'low': 51.1346, 'close': 51.14, 'volume': 1474.0}, New: {'open': 51.0897, 'high': 51.0951, 'low': 51.0897, 'close': 51.0951, 'volume': 1474.0} [2025-12-31T17:13:57.490121] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:20:00 - Old: {'open': 51.37, 'high': 51.38, 'low': 51.37, 'close': 51.38, 'volume': 2714.0}, New: {'open': 51.3249, 'high': 51.3349, 'low': 51.3249, 'close': 51.3349, 'volume': 2714.0} [2025-12-31T17:13:57.490538] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:01:00 - Old: {'open': 51.24, 'high': 51.245, 'low': 51.24, 'close': 51.245, 'volume': 3001.0}, New: {'open': 51.195, 'high': 51.2, 'low': 51.195, 'close': 51.2, 'volume': 3001.0} [2025-12-31T17:13:57.490270] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:31:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 211.0} [2025-12-31T17:13:57.490818] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 13:39:00 - Old: {'open': 51.145, 'high': 51.149, 'low': 51.145, 'close': 51.145, 'volume': 834.0}, New: {'open': 51.1001, 'high': 51.1041, 'low': 51.1001, 'close': 51.1001, 'volume': 834.0} [2025-12-31T17:13:57.491101] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:11:00 - Old: {'open': 50.9, 'high': 50.9, 'low': 50.865, 'close': 50.865, 'volume': 601.0}, New: {'open': 50.8553, 'high': 50.8553, 'low': 50.8204, 'close': 50.8204, 'volume': 601.0} [2025-12-31T17:13:57.491354] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:38:00 - Old: {'open': 51.18, 'high': 51.18, 'low': 51.17, 'close': 51.17, 'volume': 1960.0}, New: {'open': 51.1351, 'high': 51.1351, 'low': 51.1251, 'close': 51.1251, 'volume': 1960.0} [2025-12-31T17:13:57.491837] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:54:00 - Old: {'open': 51.6, 'high': 51.6, 'low': 51.595, 'close': 51.595, 'volume': 463.0}, New: {'open': 51.5547, 'high': 51.5547, 'low': 51.5497, 'close': 51.5497, 'volume': 463.0} [2025-12-31T17:13:57.492099] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:13:00 - Old: {'open': 51.08, 'high': 51.09, 'low': 51.08, 'close': 51.08, 'volume': 638.0}, New: {'open': 51.0352, 'high': 51.0452, 'low': 51.0352, 'close': 51.0352, 'volume': 638.0} [2025-12-31T17:13:57.491492] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:33:00 - Values: {'open': 4.01, 'high': 4.015, 'low': 4.0, 'close': 4.0, 'volume': 8959.0} [2025-12-31T17:13:57.492483] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:52:00 - Old: {'open': 51.145, 'high': 51.155, 'low': 51.1449, 'close': 51.155, 'volume': 4123.0}, New: {'open': 51.1001, 'high': 51.1101, 'low': 51.1, 'close': 51.1101, 'volume': 4123.0} [2025-12-31T17:13:57.492774] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:52:00 - Old: {'open': 51.555, 'high': 51.56, 'low': 51.55, 'close': 51.5593, 'volume': 1316.0}, New: {'open': 51.5098, 'high': 51.5148, 'low': 51.5048, 'close': 51.5141, 'volume': 1316.0} [2025-12-31T17:13:57.492245] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:34:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.01, 'close': 4.01, 'volume': 211.0} [2025-12-31T17:13:57.493028] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:34:00 - Old: {'open': 51.09, 'high': 51.0901, 'low': 51.09, 'close': 51.09, 'volume': 731.0}, New: {'open': 51.0452, 'high': 51.0453, 'low': 51.0452, 'close': 51.0452, 'volume': 731.0} [2025-12-31T17:13:57.493307] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:55:00 - Old: {'open': 51.185, 'high': 51.19, 'low': 51.185, 'close': 51.19, 'volume': 794.0}, New: {'open': 51.1401, 'high': 51.1451, 'low': 51.1401, 'close': 51.1451, 'volume': 794.0} [2025-12-31T17:13:57.493425] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:35:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.995, 'close': 4.0, 'volume': 3505.0} [2025-12-31T17:13:57.493848] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:59:00 - Old: {'open': 51.585, 'high': 51.585, 'low': 51.585, 'close': 51.585, 'volume': 819.0}, New: {'open': 51.5397, 'high': 51.5397, 'low': 51.5397, 'close': 51.5397, 'volume': 819.0} [2025-12-31T17:13:57.493609] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:36:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 206.0} [2025-12-31T17:13:57.494310] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:36:00 - Old: {'open': 50.95, 'high': 50.975, 'low': 50.95, 'close': 50.975, 'volume': 1455.0}, New: {'open': 50.9053, 'high': 50.9303, 'low': 50.9053, 'close': 50.9303, 'volume': 1455.0} [2025-12-31T17:13:57.494591] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:18:00 - Old: {'open': 51.0967, 'high': 51.11, 'low': 51.0967, 'close': 51.11, 'volume': 1444.0}, New: {'open': 51.0519, 'high': 51.0651, 'low': 51.0519, 'close': 51.0651, 'volume': 1444.0} [2025-12-31T17:13:57.493993] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:37:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.98, 'close': 3.98, 'volume': 237.0} [2025-12-31T17:13:57.495072] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:48:00 - Old: {'open': 51.205, 'high': 51.205, 'low': 51.205, 'close': 51.205, 'volume': 771.0}, New: {'open': 51.1601, 'high': 51.1601, 'low': 51.1601, 'close': 51.1601, 'volume': 771.0} [2025-12-31T17:13:57.494755] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:39:00 - Values: {'open': 3.99, 'high': 4.01, 'low': 3.99, 'close': 4.01, 'volume': 3585.0} [2025-12-31T17:13:57.495490] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:30:00 - Old: {'open': 51.595, 'high': 51.6, 'low': 51.595, 'close': 51.6, 'volume': 724.0}, New: {'open': 51.5497, 'high': 51.5547, 'low': 51.5497, 'close': 51.5547, 'volume': 724.0} [2025-12-31T17:13:57.495260] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:40:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 538.0} [2025-12-31T17:13:57.495900] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:01:00 - Old: {'open': 51.455, 'high': 51.455, 'low': 51.455, 'close': 51.455, 'volume': 961.0}, New: {'open': 51.4098, 'high': 51.4098, 'low': 51.4098, 'close': 51.4098, 'volume': 961.0} [2025-12-31T17:13:57.495661] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:41:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.99, 'close': 3.99, 'volume': 207.0} [2025-12-31T17:13:57.496233] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:55:00 - Old: {'open': 51.135, 'high': 51.135, 'low': 51.12, 'close': 51.12, 'volume': 620.0}, New: {'open': 51.0901, 'high': 51.0901, 'low': 51.0751, 'close': 51.0751, 'volume': 620.0} [2025-12-31T17:13:57.496640] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:42:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 316.0} [2025-12-31T17:13:57.496510] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:26:00 - Old: {'open': 51.575, 'high': 51.575, 'low': 51.57, 'close': 51.57, 'volume': 3711.0}, New: {'open': 51.5297, 'high': 51.5297, 'low': 51.5247, 'close': 51.5247, 'volume': 3711.0} [2025-12-31T17:13:57.497087] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:48:00 - Old: {'open': 51.165, 'high': 51.1656, 'low': 51.165, 'close': 51.1656, 'volume': 2495.0}, New: {'open': 51.1201, 'high': 51.1207, 'low': 51.1201, 'close': 51.1207, 'volume': 2495.0} [2025-12-31T17:13:57.496779] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:43:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 703.0} [2025-12-31T17:13:57.497469] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:44:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 735.0} [2025-12-31T17:13:57.497619] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:45:00 - Values: {'open': 4.0, 'high': 4.01, 'low': 4.0, 'close': 4.0, 'volume': 2445.0} [2025-12-31T17:13:57.497362] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 13:19:00 - Old: {'open': 51.29, 'high': 51.29, 'low': 51.29, 'close': 51.29, 'volume': 2.0}, New: {'open': 51.245, 'high': 51.245, 'low': 51.245, 'close': 51.245, 'volume': 2.0} [2025-12-31T17:13:57.497754] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:46:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.9857, 'close': 3.9857, 'volume': 1633.0} [2025-12-31T17:13:57.498118] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 09:33:00 - Old: {'open': 51.5542, 'high': 51.5542, 'low': 51.525, 'close': 51.525, 'volume': 1734.0}, New: {'open': 51.509, 'high': 51.509, 'low': 51.4798, 'close': 51.4798, 'volume': 1734.0} [2025-12-31T17:13:57.497872] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:47:00 - Values: {'open': 3.995, 'high': 4.015, 'low': 3.995, 'close': 4.01, 'volume': 2509.0} [2025-12-31T17:13:57.498531] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:05:00 - Old: {'open': 51.165, 'high': 51.1699, 'low': 51.165, 'close': 51.165, 'volume': 3334.0}, New: {'open': 51.1201, 'high': 51.125, 'low': 51.1201, 'close': 51.1201, 'volume': 3334.0} [2025-12-31T17:13:57.498817] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:59:00 - Old: {'open': 51.13, 'high': 51.14, 'low': 51.13, 'close': 51.14, 'volume': 2447.0}, New: {'open': 51.0851, 'high': 51.0951, 'low': 51.0851, 'close': 51.0951, 'volume': 2447.0} [2025-12-31T17:13:57.498292] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:48:00 - Values: {'open': 4.005, 'high': 4.02, 'low': 4.005, 'close': 4.02, 'volume': 5121.0} [2025-12-31T17:13:57.499251] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:49:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 319.0} [2025-12-31T17:13:57.499137] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:20:00 - Old: {'open': 51.37, 'high': 51.37, 'low': 51.355, 'close': 51.355, 'volume': 2400.0}, New: {'open': 51.3249, 'high': 51.3249, 'low': 51.3099, 'close': 51.3099, 'volume': 2400.0} [2025-12-31T17:13:57.499750] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 09:59:00 - Old: {'open': 51.34, 'high': 51.355, 'low': 51.34, 'close': 51.355, 'volume': 307.0}, New: {'open': 51.2949, 'high': 51.3099, 'low': 51.2949, 'close': 51.3099, 'volume': 307.0} [2025-12-31T17:13:57.499438] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:50:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 110.0} [2025-12-31T17:13:57.500017] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:19:00 - Old: {'open': 51.355, 'high': 51.355, 'low': 51.355, 'close': 51.355, 'volume': 284.0}, New: {'open': 51.3099, 'high': 51.3099, 'low': 51.3099, 'close': 51.3099, 'volume': 284.0} [2025-12-31T17:13:57.500299] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:46:00 - Old: {'open': 51.1045, 'high': 51.11, 'low': 51.1045, 'close': 51.11, 'volume': 1439.0}, New: {'open': 51.0597, 'high': 51.0651, 'low': 51.0597, 'close': 51.0651, 'volume': 1439.0} [2025-12-31T17:13:57.500445] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:52:00 - Values: {'open': 3.99, 'high': 4.005, 'low': 3.99, 'close': 3.99, 'volume': 311.0} [2025-12-31T17:13:57.500604] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:53:00 - Values: {'open': 3.9921, 'high': 3.9921, 'low': 3.99, 'close': 3.99, 'volume': 1907.0} [2025-12-31T17:13:57.500864] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:01:00 - Old: {'open': 51.14, 'high': 51.14, 'low': 51.1366, 'close': 51.1366, 'volume': 885.0}, New: {'open': 51.0951, 'high': 51.0951, 'low': 51.0917, 'close': 51.0917, 'volume': 885.0} [2025-12-31T17:13:57.501201] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:11:00 - Old: {'open': 51.365, 'high': 51.37, 'low': 51.365, 'close': 51.37, 'volume': 546.0}, New: {'open': 51.3199, 'high': 51.3249, 'low': 51.3199, 'close': 51.3249, 'volume': 546.0} [2025-12-31T17:13:57.501603] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 09:40:00 - Old: {'open': 51.32, 'high': 51.335, 'low': 51.32, 'close': 51.32, 'volume': 3249.0}, New: {'open': 51.275, 'high': 51.2899, 'low': 51.275, 'close': 51.275, 'volume': 3249.0} [2025-12-31T17:13:57.501334] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:54:00 - Values: {'open': 3.99, 'high': 4.005, 'low': 3.99, 'close': 4.005, 'volume': 1257.0} [2025-12-31T17:13:57.501984] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:49:00 - Old: {'open': 51.57, 'high': 51.59, 'low': 51.57, 'close': 51.58, 'volume': 2543.0}, New: {'open': 51.5247, 'high': 51.5447, 'low': 51.5247, 'close': 51.5347, 'volume': 2543.0} [2025-12-31T17:13:57.501742] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:55:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.99, 'close': 3.99, 'volume': 308.0} [2025-12-31T17:13:57.502365] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 09:43:00 - Old: {'open': 51.54, 'high': 51.54, 'low': 51.53, 'close': 51.54, 'volume': 1439.0}, New: {'open': 51.4948, 'high': 51.4948, 'low': 51.4848, 'close': 51.4948, 'volume': 1439.0} [2025-12-31T17:13:57.502655] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:25:00 - Old: {'open': 51.41, 'high': 51.41, 'low': 51.4001, 'close': 51.4001, 'volume': 709.0}, New: {'open': 51.3649, 'high': 51.3649, 'low': 51.355, 'close': 51.355, 'volume': 709.0} [2025-12-31T17:13:57.502126] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:56:00 - Values: {'open': 3.99, 'high': 3.9901, 'low': 3.97, 'close': 3.97, 'volume': 5973.0} [2025-12-31T17:13:57.503033] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:43:00 - Old: {'open': 51.065, 'high': 51.07, 'low': 51.06, 'close': 51.06, 'volume': 1665.0}, New: {'open': 51.0202, 'high': 51.0252, 'low': 51.0152, 'close': 51.0152, 'volume': 1665.0} [2025-12-31T17:13:57.502794] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:57:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 107.0} [2025-12-31T17:13:57.503418] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:01:00 - Old: {'open': 51.36, 'high': 51.365, 'low': 51.355, 'close': 51.36, 'volume': 2468.0}, New: {'open': 51.3149, 'high': 51.3199, 'low': 51.3099, 'close': 51.3149, 'volume': 2468.0} [2025-12-31T17:13:57.503705] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:50:00 - Old: {'open': 51.14, 'high': 51.15, 'low': 51.14, 'close': 51.14, 'volume': 1133.0}, New: {'open': 51.0951, 'high': 51.1051, 'low': 51.0951, 'close': 51.0951, 'volume': 1133.0} [2025-12-31T17:13:57.503173] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:58:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 636.0} [2025-12-31T17:13:57.504101] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 09:59:00 - Old: {'open': 50.95, 'high': 50.98, 'low': 50.95, 'close': 50.9653, 'volume': 7108.0}, New: {'open': 50.9053, 'high': 50.9353, 'low': 50.9053, 'close': 50.9206, 'volume': 7108.0} [2025-12-31T17:13:57.503871] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 14:59:00 - Values: {'open': 3.98, 'high': 3.985, 'low': 3.98, 'close': 3.985, 'volume': 677.0} [2025-12-31T17:13:57.504550] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 09:49:00 - Old: {'open': 51.155, 'high': 51.1597, 'low': 51.125, 'close': 51.125, 'volume': 2107.0}, New: {'open': 51.1101, 'high': 51.1148, 'low': 51.0801, 'close': 51.0801, 'volume': 2107.0} [2025-12-31T17:13:57.504668] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:00:00 - Values: {'open': 3.9902, 'high': 3.9902, 'low': 3.97, 'close': 3.97, 'volume': 430.0} [2025-12-31T17:13:57.504962] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:31:00 - Old: {'open': 51.245, 'high': 51.25, 'low': 51.245, 'close': 51.25, 'volume': 875.0}, New: {'open': 51.2, 'high': 51.205, 'low': 51.2, 'close': 51.205, 'volume': 875.0} [2025-12-31T17:13:57.505405] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 09:34:00 - Old: {'open': 51.02, 'high': 51.055, 'low': 51.01, 'close': 51.02, 'volume': 8013.0}, New: {'open': 50.9752, 'high': 51.0102, 'low': 50.9652, 'close': 50.9752, 'volume': 8013.0} [2025-12-31T17:13:57.505695] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:40:00 - Old: {'open': 51.445, 'high': 51.4475, 'low': 51.445, 'close': 51.445, 'volume': 1756.0}, New: {'open': 51.3999, 'high': 51.4023, 'low': 51.3999, 'close': 51.3999, 'volume': 1756.0} [2025-12-31T17:13:57.505112] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:01:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.97, 'close': 3.97, 'volume': 1901.0} [2025-12-31T17:13:57.506081] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:37:00 - Old: {'open': 51.36, 'high': 51.37, 'low': 51.36, 'close': 51.37, 'volume': 879.0}, New: {'open': 51.3149, 'high': 51.3249, 'low': 51.3149, 'close': 51.3249, 'volume': 879.0} [2025-12-31T17:13:57.506337] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 09:48:00 - Old: {'open': 51.31, 'high': 51.325, 'low': 51.31, 'close': 51.325, 'volume': 598.0}, New: {'open': 51.265, 'high': 51.28, 'low': 51.265, 'close': 51.28, 'volume': 598.0} [2025-12-31T17:13:57.506645] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:28:00 - Old: {'open': 51.58, 'high': 51.585, 'low': 51.58, 'close': 51.585, 'volume': 4731.0}, New: {'open': 51.5347, 'high': 51.5397, 'low': 51.5347, 'close': 51.5397, 'volume': 4731.0} [2025-12-31T17:13:57.505839] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:02:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.98, 'close': 3.99, 'volume': 2332.0} [2025-12-31T17:13:57.506783] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:03:00 - Values: {'open': 3.99, 'high': 4.0, 'low': 3.98, 'close': 3.985, 'volume': 3727.0} [2025-12-31T17:13:57.507096] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:22:00 - Old: {'open': 51.525, 'high': 51.525, 'low': 51.525, 'close': 51.525, 'volume': 243.0}, New: {'open': 51.4798, 'high': 51.4798, 'low': 51.4798, 'close': 51.4798, 'volume': 243.0} [2025-12-31T17:13:57.507247] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:05:00 - Values: {'open': 3.99, 'high': 4.0099, 'low': 3.985, 'close': 4.0099, 'volume': 1508.0} [2025-12-31T17:13:57.507380] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:06:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 107.0} [2025-12-31T17:13:57.507678] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 09:44:00 - Old: {'open': 51.04, 'high': 51.04, 'low': 51.02, 'close': 51.03, 'volume': 1632.0}, New: {'open': 50.9952, 'high': 50.9952, 'low': 50.9752, 'close': 50.9852, 'volume': 1632.0} [2025-12-31T17:13:57.508057] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:35:00 - Old: {'open': 51.185, 'high': 51.185, 'low': 51.185, 'close': 51.185, 'volume': 466.0}, New: {'open': 51.1401, 'high': 51.1401, 'low': 51.1401, 'close': 51.1401, 'volume': 466.0} [2025-12-31T17:13:57.507801] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:07:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.98, 'close': 3.99, 'volume': 2602.0} [2025-12-31T17:13:57.508198] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:08:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 252.0} [2025-12-31T17:13:57.508555] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:12:00 - Old: {'open': 51.396, 'high': 51.396, 'low': 51.396, 'close': 51.396, 'volume': 173.0}, New: {'open': 51.3509, 'high': 51.3509, 'low': 51.3509, 'close': 51.3509, 'volume': 173.0} [2025-12-31T17:13:57.508315] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:09:00 - Values: {'open': 3.97, 'high': 3.99, 'low': 3.97, 'close': 3.99, 'volume': 1984.0} [2025-12-31T17:13:57.509014] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:11:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.97, 'close': 3.97, 'volume': 2601.0} [2025-12-31T17:13:57.508858] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:14:00 - Old: {'open': 51.595, 'high': 51.595, 'low': 51.5901, 'close': 51.5901, 'volume': 904.0}, New: {'open': 51.5497, 'high': 51.5497, 'low': 51.5448, 'close': 51.5448, 'volume': 904.0} [2025-12-31T17:13:57.509288] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:01:00 - Old: {'open': 51.1244, 'high': 51.125, 'low': 51.1244, 'close': 51.125, 'volume': 1696.0}, New: {'open': 51.0795, 'high': 51.0801, 'low': 51.0795, 'close': 51.0801, 'volume': 1696.0} [2025-12-31T17:13:57.509475] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:13:00 - Values: {'open': 3.97, 'high': 3.98, 'low': 3.97, 'close': 3.97, 'volume': 6430.0} [2025-12-31T17:13:57.509795] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:38:00 - Old: {'open': 51.37, 'high': 51.38, 'low': 51.37, 'close': 51.38, 'volume': 630.0}, New: {'open': 51.3249, 'high': 51.3349, 'low': 51.3249, 'close': 51.3349, 'volume': 630.0} [2025-12-31T17:13:57.509930] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:14:00 - Values: {'open': 3.97, 'high': 3.98, 'low': 3.97, 'close': 3.98, 'volume': 4169.0} [2025-12-31T17:13:57.510172] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:19:00 - Old: {'open': 51.11, 'high': 51.129, 'low': 51.11, 'close': 51.1199, 'volume': 5065.0}, New: {'open': 51.0651, 'high': 51.0841, 'low': 51.0651, 'close': 51.075, 'volume': 5065.0} [2025-12-31T17:13:57.510332] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:15:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 226.0} [2025-12-31T17:13:57.510764] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:24:00 - Old: {'open': 51.195, 'high': 51.195, 'low': 51.194, 'close': 51.195, 'volume': 2449.0}, New: {'open': 51.1501, 'high': 51.1501, 'low': 51.1491, 'close': 51.1501, 'volume': 2449.0} [2025-12-31T17:13:57.510486] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:16:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.96, 'close': 3.96, 'volume': 1475.0} [2025-12-31T17:13:57.511106] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 09:50:00 - Old: {'open': 51.12, 'high': 51.15, 'low': 51.105, 'close': 51.11, 'volume': 9041.0}, New: {'open': 51.0751, 'high': 51.1051, 'low': 51.0602, 'close': 51.0651, 'volume': 9041.0} [2025-12-31T17:13:57.511607] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:47:00 - Old: {'open': 51.12, 'high': 51.125, 'low': 51.115, 'close': 51.125, 'volume': 1705.0}, New: {'open': 51.0751, 'high': 51.0801, 'low': 51.0701, 'close': 51.0801, 'volume': 1705.0} [2025-12-31T17:13:57.511235] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:17:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 117.0} [2025-12-31T17:13:57.511768] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:18:00 - Values: {'open': 3.965, 'high': 3.97, 'low': 3.965, 'close': 3.97, 'volume': 867.0} [2025-12-31T17:13:57.512128] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:30:00 - Old: {'open': 51.525, 'high': 51.525, 'low': 51.525, 'close': 51.525, 'volume': 292.0}, New: {'open': 51.4798, 'high': 51.4798, 'low': 51.4798, 'close': 51.4798, 'volume': 292.0} [2025-12-31T17:13:57.511892] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:19:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.96, 'close': 3.9636, 'volume': 304.0} [2025-12-31T17:13:57.512271] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:20:00 - Values: {'open': 3.9653, 'high': 3.9653, 'low': 3.965, 'close': 3.965, 'volume': 703.0} [2025-12-31T17:13:57.512669] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:19:00 - Old: {'open': 51.145, 'high': 51.145, 'low': 51.14, 'close': 51.14, 'volume': 1789.0}, New: {'open': 51.1001, 'high': 51.1001, 'low': 51.0951, 'close': 51.0951, 'volume': 1789.0} [2025-12-31T17:13:57.512392] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:21:00 - Values: {'open': 3.965, 'high': 3.97, 'low': 3.965, 'close': 3.97, 'volume': 954.0} [2025-12-31T17:13:57.512954] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 13:37:00 - Old: {'open': 51.5, 'high': 51.5, 'low': 51.5, 'close': 51.5, 'volume': 1.0}, New: {'open': 51.4548, 'high': 51.4548, 'low': 51.4548, 'close': 51.4548, 'volume': 1.0} [2025-12-31T17:13:57.513211] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:44:00 - Old: {'open': 51.095, 'high': 51.095, 'low': 51.09, 'close': 51.09, 'volume': 1231.0}, New: {'open': 51.0502, 'high': 51.0502, 'low': 51.0452, 'close': 51.0452, 'volume': 1231.0} [2025-12-31T17:13:57.513630] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:22:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 100.0} [2025-12-31T17:13:57.513470] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 09:35:00 - Old: {'open': 51.125, 'high': 51.14, 'low': 51.12, 'close': 51.12, 'volume': 1258.0}, New: {'open': 51.0801, 'high': 51.0951, 'low': 51.0751, 'close': 51.0751, 'volume': 1258.0} [2025-12-31T17:13:57.513762] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:24:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.96, 'close': 3.97, 'volume': 2797.0} [2025-12-31T17:13:57.513898] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:25:00 - Values: {'open': 3.96, 'high': 3.9663, 'low': 3.96, 'close': 3.9663, 'volume': 1384.0} [2025-12-31T17:13:57.514295] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:26:00 - Values: {'open': 3.9624, 'high': 3.9624, 'low': 3.9624, 'close': 3.9624, 'volume': 519.0} [2025-12-31T17:13:57.514127] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:22:00 - Old: {'open': 51.575, 'high': 51.5799, 'low': 51.575, 'close': 51.575, 'volume': 424.0}, New: {'open': 51.5297, 'high': 51.5346, 'low': 51.5297, 'close': 51.5297, 'volume': 424.0} [2025-12-31T17:13:57.514450] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:27:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.95, 'close': 3.96, 'volume': 1848.0} [2025-12-31T17:13:57.514736] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:54:00 - Old: {'open': 51.145, 'high': 51.145, 'low': 51.145, 'close': 51.145, 'volume': 1439.0}, New: {'open': 51.1001, 'high': 51.1001, 'low': 51.1001, 'close': 51.1001, 'volume': 1439.0} [2025-12-31T17:13:57.515017] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:15:00 - Old: {'open': 51.35, 'high': 51.35, 'low': 51.34, 'close': 51.34, 'volume': 443.0}, New: {'open': 51.3049, 'high': 51.3049, 'low': 51.2949, 'close': 51.2949, 'volume': 443.0} [2025-12-31T17:13:57.515353] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:51:00 - Old: {'open': 51.38, 'high': 51.38, 'low': 51.38, 'close': 51.38, 'volume': 466.0}, New: {'open': 51.3349, 'high': 51.3349, 'low': 51.3349, 'close': 51.3349, 'volume': 466.0} [2025-12-31T17:13:57.515745] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:31:00 - Old: {'open': 51.5738, 'high': 51.5738, 'low': 51.57, 'close': 51.57, 'volume': 1738.0}, New: {'open': 51.5285, 'high': 51.5285, 'low': 51.5247, 'close': 51.5247, 'volume': 1738.0} [2025-12-31T17:13:57.515489] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:28:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 525.0} [2025-12-31T17:13:57.515888] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:29:00 - Values: {'open': 3.9598, 'high': 3.97, 'low': 3.955, 'close': 3.97, 'volume': 8732.0} [2025-12-31T17:13:57.516408] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:15:00 - Old: {'open': 51.54, 'high': 51.55, 'low': 51.54, 'close': 51.545, 'volume': 2536.0}, New: {'open': 51.4948, 'high': 51.5048, 'low': 51.4948, 'close': 51.4998, 'volume': 2536.0} [2025-12-31T17:13:57.516775] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:26:00 - Old: {'open': 51.5, 'high': 51.51, 'low': 51.5, 'close': 51.51, 'volume': 547.0}, New: {'open': 51.4548, 'high': 51.4648, 'low': 51.4548, 'close': 51.4648, 'volume': 547.0} [2025-12-31T17:13:57.516015] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:30:00 - Values: {'open': 3.96, 'high': 3.99, 'low': 3.96, 'close': 3.99, 'volume': 3270.0} [2025-12-31T17:13:57.516951] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:31:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 1400.0} [2025-12-31T17:13:57.517194] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:33:00 - Old: {'open': 51.54, 'high': 51.575, 'low': 51.54, 'close': 51.575, 'volume': 1937.0}, New: {'open': 51.4948, 'high': 51.5297, 'low': 51.4948, 'close': 51.5297, 'volume': 1937.0} [2025-12-31T17:13:57.517479] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:04:00 - Old: {'open': 51.165, 'high': 51.17, 'low': 51.165, 'close': 51.17, 'volume': 2738.0}, New: {'open': 51.1201, 'high': 51.1251, 'low': 51.1201, 'close': 51.1251, 'volume': 2738.0} [2025-12-31T17:13:57.517625] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:32:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 108.0} [2025-12-31T17:13:57.517874] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:33:00 - Old: {'open': 51.095, 'high': 51.095, 'low': 51.09, 'close': 51.09, 'volume': 1544.0}, New: {'open': 51.0502, 'high': 51.0502, 'low': 51.0452, 'close': 51.0452, 'volume': 1544.0} [2025-12-31T17:13:57.518258] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:21:00 - Old: {'open': 51.579, 'high': 51.579, 'low': 51.56, 'close': 51.56, 'volume': 711.0}, New: {'open': 51.5337, 'high': 51.5337, 'low': 51.5148, 'close': 51.5148, 'volume': 711.0} [2025-12-31T17:13:57.518516] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:50:00 - Old: {'open': 51.355, 'high': 51.36, 'low': 51.355, 'close': 51.36, 'volume': 411.0}, New: {'open': 51.3099, 'high': 51.3149, 'low': 51.3099, 'close': 51.3149, 'volume': 411.0} [2025-12-31T17:13:57.518001] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:33:00 - Values: {'open': 3.96, 'high': 3.98, 'low': 3.96, 'close': 3.98, 'volume': 318.0} [2025-12-31T17:13:57.518965] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:57:00 - Old: {'open': 51.075, 'high': 51.075, 'low': 51.075, 'close': 51.075, 'volume': 212.0}, New: {'open': 51.0302, 'high': 51.0302, 'low': 51.0302, 'close': 51.0302, 'volume': 212.0} [2025-12-31T17:13:57.518685] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:34:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 101.0} [2025-12-31T17:13:57.519103] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:35:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.96, 'close': 3.96, 'volume': 812.0} [2025-12-31T17:13:57.519369] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:43:00 - Old: {'open': 51.2599, 'high': 51.2599, 'low': 51.2533, 'close': 51.255, 'volume': 5325.0}, New: {'open': 51.2149, 'high': 51.2149, 'low': 51.2083, 'close': 51.21, 'volume': 5325.0} [2025-12-31T17:13:57.519502] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:36:00 - Values: {'open': 3.96, 'high': 3.98, 'low': 3.96, 'close': 3.98, 'volume': 310.0} [2025-12-31T17:13:57.519656] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:37:00 - Values: {'open': 3.99, 'high': 4.02, 'low': 3.99, 'close': 4.01, 'volume': 6760.0} [2025-12-31T17:13:57.519901] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:57:00 - Old: {'open': 51.38, 'high': 51.389, 'low': 51.379, 'close': 51.385, 'volume': 2346.0}, New: {'open': 51.3349, 'high': 51.3439, 'low': 51.3339, 'close': 51.3399, 'volume': 2346.0} [2025-12-31T17:13:57.520160] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 09:41:00 - Old: {'open': 51.33, 'high': 51.355, 'low': 51.33, 'close': 51.35, 'volume': 2216.0}, New: {'open': 51.285, 'high': 51.3099, 'low': 51.285, 'close': 51.3049, 'volume': 2216.0} [2025-12-31T17:13:57.520562] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:24:00 - Old: {'open': 51.1552, 'high': 51.16, 'low': 51.15, 'close': 51.16, 'volume': 977.0}, New: {'open': 51.1103, 'high': 51.1151, 'low': 51.1051, 'close': 51.1151, 'volume': 977.0} [2025-12-31T17:13:57.520290] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:38:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 3.98, 'close': 3.98, 'volume': 1118.0} [2025-12-31T17:13:57.520867] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:21:00 - Old: {'open': 51.4034, 'high': 51.4034, 'low': 51.4034, 'close': 51.4034, 'volume': 251.0}, New: {'open': 51.3583, 'high': 51.3583, 'low': 51.3583, 'close': 51.3583, 'volume': 251.0} [2025-12-31T17:13:57.521354] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:24:00 - Old: {'open': 51.325, 'high': 51.335, 'low': 51.325, 'close': 51.33, 'volume': 2398.0}, New: {'open': 51.28, 'high': 51.2899, 'low': 51.28, 'close': 51.285, 'volume': 2398.0} [2025-12-31T17:13:57.521019] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:39:00 - Values: {'open': 3.9801, 'high': 3.9801, 'low': 3.98, 'close': 3.98, 'volume': 251.0} [2025-12-31T17:13:57.521640] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 14:20:00 - Old: {'open': 51.57, 'high': 51.57, 'low': 51.52, 'close': 51.52, 'volume': 201.0}, New: {'open': 51.5247, 'high': 51.5247, 'low': 51.4748, 'close': 51.4748, 'volume': 201.0} [2025-12-31T17:13:57.522197] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:40:00 - Old: {'open': 51.18, 'high': 51.18, 'low': 51.18, 'close': 51.18, 'volume': 1085.0}, New: {'open': 51.1351, 'high': 51.1351, 'low': 51.1351, 'close': 51.1351, 'volume': 1085.0} [2025-12-31T17:13:57.522664] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 13:23:00 - Old: {'open': 51.1358, 'high': 51.1358, 'low': 51.13, 'close': 51.13, 'volume': 2001.0}, New: {'open': 51.0909, 'high': 51.0909, 'low': 51.0851, 'close': 51.0851, 'volume': 2001.0} [2025-12-31T17:13:57.521788] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:40:00 - Values: {'open': 3.995, 'high': 4.0, 'low': 3.995, 'close': 4.0, 'volume': 1700.0} [2025-12-31T17:13:57.522967] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 13:25:00 - Old: {'open': 51.29, 'high': 51.29, 'low': 51.29, 'close': 51.29, 'volume': 5.0}, New: {'open': 51.245, 'high': 51.245, 'low': 51.245, 'close': 51.245, 'volume': 5.0} [2025-12-31T17:13:57.523100] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:41:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.98, 'close': 3.99, 'volume': 1000.0} [2025-12-31T17:13:57.523331] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 09:48:00 - Old: {'open': 51.59, 'high': 51.6, 'low': 51.57, 'close': 51.57, 'volume': 4300.0}, New: {'open': 51.5447, 'high': 51.5547, 'low': 51.5247, 'close': 51.5247, 'volume': 4300.0} [2025-12-31T17:13:57.523739] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 13:35:00 - Old: {'open': 51.135, 'high': 51.135, 'low': 51.13, 'close': 51.13, 'volume': 1697.0}, New: {'open': 51.0901, 'high': 51.0901, 'low': 51.0851, 'close': 51.0851, 'volume': 1697.0} [2025-12-31T17:13:57.523459] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:42:00 - Values: {'open': 3.99, 'high': 4.01, 'low': 3.99, 'close': 4.005, 'volume': 1714.0} [2025-12-31T17:13:57.523877] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:43:00 - Values: {'open': 4.0, 'high': 4.01, 'low': 4.0, 'close': 4.0, 'volume': 1848.0} [2025-12-31T17:13:57.524228] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:31:00 - Old: {'open': 51.355, 'high': 51.365, 'low': 51.35, 'close': 51.365, 'volume': 1289.0}, New: {'open': 51.3099, 'high': 51.3199, 'low': 51.3049, 'close': 51.3199, 'volume': 1289.0} [2025-12-31T17:13:57.523996] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:44:00 - Values: {'open': 4.0098, 'high': 4.0098, 'low': 4.0098, 'close': 4.0098, 'volume': 250.0} [2025-12-31T17:13:57.524626] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 13:59:00 - Old: {'open': 51.14, 'high': 51.145, 'low': 51.14, 'close': 51.14, 'volume': 12062.0}, New: {'open': 51.0951, 'high': 51.1001, 'low': 51.0951, 'close': 51.0951, 'volume': 12062.0} [2025-12-31T17:13:57.524368] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:45:00 - Values: {'open': 4.0, 'high': 4.01, 'low': 4.0, 'close': 4.01, 'volume': 2591.0} [2025-12-31T17:13:57.525004] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:28:00 - Old: {'open': 51.535, 'high': 51.535, 'low': 51.535, 'close': 51.535, 'volume': 2476.0}, New: {'open': 51.4898, 'high': 51.4898, 'low': 51.4898, 'close': 51.4898, 'volume': 2476.0} [2025-12-31T17:13:57.525345] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:24:00 - Old: {'open': 51.55, 'high': 51.56, 'low': 51.55, 'close': 51.56, 'volume': 2187.0}, New: {'open': 51.5048, 'high': 51.5148, 'low': 51.5048, 'close': 51.5148, 'volume': 2187.0} [2025-12-31T17:13:57.525658] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:00:00 - Old: {'open': 51.355, 'high': 51.355, 'low': 51.35, 'close': 51.35, 'volume': 409.0}, New: {'open': 51.3099, 'high': 51.3099, 'low': 51.3049, 'close': 51.3049, 'volume': 409.0} [2025-12-31T17:13:57.524766] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:46:00 - Values: {'open': 4.0, 'high': 4.01, 'low': 4.0, 'close': 4.01, 'volume': 395.0} [2025-12-31T17:13:57.525916] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:26:00 - Old: {'open': 51.185, 'high': 51.185, 'low': 51.17, 'close': 51.175, 'volume': 4711.0}, New: {'open': 51.1401, 'high': 51.1401, 'low': 51.1251, 'close': 51.1301, 'volume': 4711.0} [2025-12-31T17:13:57.526303] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:15:00 - Old: {'open': 51.12, 'high': 51.125, 'low': 51.12, 'close': 51.125, 'volume': 851.0}, New: {'open': 51.0751, 'high': 51.0801, 'low': 51.0751, 'close': 51.0801, 'volume': 851.0} [2025-12-31T17:13:57.526038] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:47:00 - Values: {'open': 4.0061, 'high': 4.0061, 'low': 4.0, 'close': 4.0, 'volume': 1627.0} [2025-12-31T17:13:57.526788] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:18:00 - Old: {'open': 51.585, 'high': 51.5855, 'low': 51.585, 'close': 51.585, 'volume': 764.0}, New: {'open': 51.5397, 'high': 51.5402, 'low': 51.5397, 'close': 51.5397, 'volume': 764.0} [2025-12-31T17:13:57.526444] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:49:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 4.0045, 'close': 4.0045, 'volume': 1321.0} [2025-12-31T17:13:57.527046] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 09:40:00 - Old: {'open': 51.01, 'high': 51.06, 'low': 51.01, 'close': 51.03, 'volume': 3539.0}, New: {'open': 50.9652, 'high': 51.0152, 'low': 50.9652, 'close': 50.9852, 'volume': 3539.0} [2025-12-31T17:13:57.527427] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:05:00 - Old: {'open': 51.58, 'high': 51.58, 'low': 51.5793, 'close': 51.5793, 'volume': 4437.0}, New: {'open': 51.5347, 'high': 51.5347, 'low': 51.534, 'close': 51.534, 'volume': 4437.0} [2025-12-31T17:13:57.527169] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:50:00 - Values: {'open': 3.99, 'high': 4.0, 'low': 3.95, 'close': 3.95, 'volume': 10852.0} [2025-12-31T17:13:57.527566] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:51:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.93, 'close': 3.93, 'volume': 2136.0} [2025-12-31T17:13:57.528018] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:34:00 - Old: {'open': 51.0, 'high': 51.0, 'low': 50.995, 'close': 50.995, 'volume': 1482.0}, New: {'open': 50.9552, 'high': 50.9552, 'low': 50.9502, 'close': 50.9502, 'volume': 1482.0} [2025-12-31T17:13:57.528273] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:07:00 - Old: {'open': 51.455, 'high': 51.455, 'low': 51.455, 'close': 51.455, 'volume': 416.0}, New: {'open': 51.4098, 'high': 51.4098, 'low': 51.4098, 'close': 51.4098, 'volume': 416.0} [2025-12-31T17:13:57.527705] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:52:00 - Values: {'open': 3.935, 'high': 3.95, 'low': 3.935, 'close': 3.95, 'volume': 5835.0} [2025-12-31T17:13:57.528533] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:43:00 - Old: {'open': 51.17, 'high': 51.175, 'low': 51.165, 'close': 51.165, 'volume': 5411.0}, New: {'open': 51.1251, 'high': 51.1301, 'low': 51.1201, 'close': 51.1201, 'volume': 5411.0} [2025-12-31T17:13:57.528831] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:02:00 - Old: {'open': 51.35, 'high': 51.35, 'low': 51.34, 'close': 51.34, 'volume': 977.0}, New: {'open': 51.3049, 'high': 51.3049, 'low': 51.2949, 'close': 51.2949, 'volume': 977.0} [2025-12-31T17:13:57.529433] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:24:00 - Old: {'open': 51.405, 'high': 51.405, 'low': 51.405, 'close': 51.405, 'volume': 275.0}, New: {'open': 51.3599, 'high': 51.3599, 'low': 51.3599, 'close': 51.3599, 'volume': 275.0} [2025-12-31T17:13:57.528995] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:53:00 - Values: {'open': 3.95, 'high': 3.97, 'low': 3.95, 'close': 3.965, 'volume': 10286.0} [2025-12-31T17:13:57.529864] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:54:00 - Values: {'open': 3.965, 'high': 3.995, 'low': 3.96, 'close': 3.96, 'volume': 8922.0} [2025-12-31T17:13:57.530009] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:55:00 - Values: {'open': 3.95, 'high': 3.975, 'low': 3.925, 'close': 3.935, 'volume': 26202.0} [2025-12-31T17:13:57.529740] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:08:00 - Old: {'open': 51.36, 'high': 51.36, 'low': 51.35, 'close': 51.35, 'volume': 5152.0}, New: {'open': 51.3149, 'high': 51.3149, 'low': 51.3049, 'close': 51.3049, 'volume': 5152.0} [2025-12-31T17:13:57.530309] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:39:00 - Old: {'open': 51.435, 'high': 51.44, 'low': 51.435, 'close': 51.44, 'volume': 2321.0}, New: {'open': 51.3899, 'high': 51.3949, 'low': 51.3899, 'close': 51.3949, 'volume': 2321.0} [2025-12-31T17:13:57.530756] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:56:00 - Old: {'open': 51.585, 'high': 51.585, 'low': 51.585, 'close': 51.585, 'volume': 204.0}, New: {'open': 51.5397, 'high': 51.5397, 'low': 51.5397, 'close': 51.5397, 'volume': 204.0} [2025-12-31T17:13:57.531013] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 09:55:00 - Old: {'open': 51.4, 'high': 51.4, 'low': 51.39, 'close': 51.39, 'volume': 1306.0}, New: {'open': 51.3549, 'high': 51.3549, 'low': 51.3449, 'close': 51.3449, 'volume': 1306.0} [2025-12-31T17:13:57.530452] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:56:00 - Values: {'open': 3.935, 'high': 3.96, 'low': 3.935, 'close': 3.95, 'volume': 9709.0} [2025-12-31T17:13:57.531295] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:10:00 - Old: {'open': 51.57, 'high': 51.57, 'low': 51.565, 'close': 51.57, 'volume': 1319.0}, New: {'open': 51.5247, 'high': 51.5247, 'low': 51.5197, 'close': 51.5247, 'volume': 1319.0} [2025-12-31T17:13:57.531553] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:23:00 - Old: {'open': 51.545, 'high': 51.5462, 'low': 51.545, 'close': 51.545, 'volume': 5463.0}, New: {'open': 51.4998, 'high': 51.501, 'low': 51.4998, 'close': 51.4998, 'volume': 5463.0} [2025-12-31T17:13:57.531831] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:03:00 - Old: {'open': 51.3303, 'high': 51.34, 'low': 51.325, 'close': 51.325, 'volume': 5010.0}, New: {'open': 51.2853, 'high': 51.2949, 'low': 51.28, 'close': 51.28, 'volume': 5010.0} [2025-12-31T17:13:57.531955] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:57:00 - Values: {'open': 3.94, 'high': 3.96, 'low': 3.93, 'close': 3.935, 'volume': 7824.0} [2025-12-31T17:13:57.532335] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:47:00 - Old: {'open': 51.47, 'high': 51.47, 'low': 51.465, 'close': 51.465, 'volume': 1979.0}, New: {'open': 51.4248, 'high': 51.4248, 'low': 51.4198, 'close': 51.4198, 'volume': 1979.0} [2025-12-31T17:13:57.532103] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:58:00 - Values: {'open': 3.935, 'high': 3.96, 'low': 3.93, 'close': 3.95, 'volume': 13782.0} [2025-12-31T17:13:57.532748] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:37:00 - Old: {'open': 51.55, 'high': 51.565, 'low': 51.55, 'close': 51.565, 'volume': 790.0}, New: {'open': 51.5048, 'high': 51.5197, 'low': 51.5048, 'close': 51.5197, 'volume': 790.0} [2025-12-31T17:13:57.533081] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:04:00 - Old: {'open': 50.8459, 'high': 50.875, 'low': 50.8459, 'close': 50.86, 'volume': 1662.0}, New: {'open': 50.8013, 'high': 50.8304, 'low': 50.8013, 'close': 50.8154, 'volume': 1662.0} [2025-12-31T17:13:57.532487] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-31 15:59:00 - Values: {'open': 3.94, 'high': 3.96, 'low': 3.93, 'close': 3.95, 'volume': 25451.0} [2025-12-31T17:13:57.533168] [INFO ] [ORCH ] AIRJ: Adding 319 new records, updating 0 existing records. [2025-12-31T17:13:57.533396] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:23:00 - Old: {'open': 51.44, 'high': 51.45, 'low': 51.435, 'close': 51.435, 'volume': 1079.0}, New: {'open': 51.3949, 'high': 51.4048, 'low': 51.3899, 'close': 51.3899, 'volume': 1079.0} [2025-12-31T17:13:57.533991] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:30:00 - Old: {'open': 51.16, 'high': 51.18, 'low': 51.16, 'close': 51.18, 'volume': 1944.0}, New: {'open': 51.1151, 'high': 51.1351, 'low': 51.1151, 'close': 51.1351, 'volume': 1944.0} [2025-12-31T17:13:57.534472] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:13:00 - Old: {'open': 50.86, 'high': 50.87, 'low': 50.86, 'close': 50.87, 'volume': 454.0}, New: {'open': 50.8154, 'high': 50.8254, 'low': 50.8154, 'close': 50.8254, 'volume': 454.0} [2025-12-31T17:13:57.534872] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:30:00 - Old: {'open': 51.29, 'high': 51.295, 'low': 51.2856, 'close': 51.2856, 'volume': 870.0}, New: {'open': 51.245, 'high': 51.25, 'low': 51.2406, 'close': 51.2406, 'volume': 870.0} [2025-12-31T17:13:57.535209] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:22:00 - Old: {'open': 51.27, 'high': 51.275, 'low': 51.265, 'close': 51.265, 'volume': 3473.0}, New: {'open': 51.225, 'high': 51.23, 'low': 51.22, 'close': 51.22, 'volume': 3473.0} [2025-12-31T17:13:57.536021] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:07:00 - Old: {'open': 51.185, 'high': 51.19, 'low': 51.185, 'close': 51.185, 'volume': 2064.0}, New: {'open': 51.1401, 'high': 51.1451, 'low': 51.1401, 'close': 51.1401, 'volume': 2064.0} [2025-12-31T17:13:57.537200] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:00:00 - Old: {'open': 51.58, 'high': 51.58, 'low': 51.565, 'close': 51.575, 'volume': 8426.0}, New: {'open': 51.5347, 'high': 51.5347, 'low': 51.5197, 'close': 51.5297, 'volume': 8426.0} [2025-12-31T17:13:57.537865] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:29:00 - Old: {'open': 51.16, 'high': 51.16, 'low': 51.16, 'close': 51.16, 'volume': 335.0}, New: {'open': 51.1151, 'high': 51.1151, 'low': 51.1151, 'close': 51.1151, 'volume': 335.0} [2025-12-31T17:13:57.538214] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:33:00 - Old: {'open': 51.61, 'high': 51.61, 'low': 51.605, 'close': 51.605, 'volume': 284.0}, New: {'open': 51.5647, 'high': 51.5647, 'low': 51.5597, 'close': 51.5597, 'volume': 284.0} [2025-12-31T17:13:57.538477] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 09:56:00 - Old: {'open': 50.97, 'high': 50.9844, 'low': 50.97, 'close': 50.975, 'volume': 1306.0}, New: {'open': 50.9253, 'high': 50.9397, 'low': 50.9253, 'close': 50.9303, 'volume': 1306.0} [2025-12-31T17:13:57.538793] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:46:00 - Old: {'open': 51.165, 'high': 51.165, 'low': 51.165, 'close': 51.165, 'volume': 490.0}, New: {'open': 51.1201, 'high': 51.1201, 'low': 51.1201, 'close': 51.1201, 'volume': 490.0} [2025-12-31T17:13:57.539100] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:02:00 - Old: {'open': 51.17, 'high': 51.18, 'low': 51.17, 'close': 51.175, 'volume': 1624.0}, New: {'open': 51.1251, 'high': 51.1351, 'low': 51.1251, 'close': 51.1301, 'volume': 1624.0} [2025-12-31T17:13:57.539379] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 09:50:00 - Old: {'open': 51.58, 'high': 51.58, 'low': 51.53, 'close': 51.53, 'volume': 966.0}, New: {'open': 51.5347, 'high': 51.5347, 'low': 51.4848, 'close': 51.4848, 'volume': 966.0} [2025-12-31T17:13:57.539773] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 09:30:00 - Old: {'open': 51.27, 'high': 51.3, 'low': 51.19, 'close': 51.19, 'volume': 39864.0}, New: {'open': 51.225, 'high': 51.255, 'low': 51.1451, 'close': 51.1451, 'volume': 39864.0} [2025-12-31T17:13:57.540108] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:42:00 - Old: {'open': 51.155, 'high': 51.16, 'low': 51.1501, 'close': 51.16, 'volume': 2393.0}, New: {'open': 51.1101, 'high': 51.1151, 'low': 51.1052, 'close': 51.1151, 'volume': 2393.0} [2025-12-31T17:13:57.540559] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:52:00 - Old: {'open': 51.44, 'high': 51.44, 'low': 51.44, 'close': 51.44, 'volume': 159.0}, New: {'open': 51.3949, 'high': 51.3949, 'low': 51.3949, 'close': 51.3949, 'volume': 159.0} [2025-12-31T17:13:57.541003] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:31:00 - Old: {'open': 51.165, 'high': 51.165, 'low': 51.165, 'close': 51.165, 'volume': 401.0}, New: {'open': 51.1201, 'high': 51.1201, 'low': 51.1201, 'close': 51.1201, 'volume': 401.0} [2025-12-31T17:13:57.541351] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:28:00 - Old: {'open': 51.3258, 'high': 51.3258, 'low': 51.3258, 'close': 51.3258, 'volume': 290.0}, New: {'open': 51.2808, 'high': 51.2808, 'low': 51.2808, 'close': 51.2808, 'volume': 290.0} [2025-12-31T17:13:57.541441] [INFO ] [ORCH ] AIRJ: Combined dataset has 32377 total records. [2025-12-31T17:13:57.541887] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:46:00 - Old: {'open': 51.4355, 'high': 51.4355, 'low': 51.4355, 'close': 51.4355, 'volume': 256.0}, New: {'open': 51.3903, 'high': 51.3903, 'low': 51.3903, 'close': 51.3903, 'volume': 256.0} [2025-12-31T17:13:57.606393] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:11:00 - Old: {'open': 51.3658, 'high': 51.37, 'low': 51.365, 'close': 51.365, 'volume': 1759.0}, New: {'open': 51.3207, 'high': 51.3249, 'low': 51.3199, 'close': 51.3199, 'volume': 1759.0} [2025-12-31T17:13:57.622829] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 13:31:00 - Old: {'open': 51.14, 'high': 51.14, 'low': 51.1397, 'close': 51.1397, 'volume': 1191.0}, New: {'open': 51.0951, 'high': 51.0951, 'low': 51.0948, 'close': 51.0948, 'volume': 1191.0} [2025-12-31T17:13:57.641115] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:42:00 - Old: {'open': 51.325, 'high': 51.35, 'low': 51.325, 'close': 51.34, 'volume': 1510.0}, New: {'open': 51.28, 'high': 51.3049, 'low': 51.28, 'close': 51.2949, 'volume': 1510.0} [2025-12-31T17:13:57.643805] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:10:00 - Old: {'open': 51.08, 'high': 51.095, 'low': 51.0799, 'close': 51.095, 'volume': 1052.0}, New: {'open': 51.0352, 'high': 51.0502, 'low': 51.0351, 'close': 51.0502, 'volume': 1052.0} [2025-12-31T17:13:57.644165] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:19:00 - Old: {'open': 51.1, 'high': 51.115, 'low': 51.1, 'close': 51.105, 'volume': 970.0}, New: {'open': 51.0552, 'high': 51.0701, 'low': 51.0552, 'close': 51.0602, 'volume': 970.0} [2025-12-31T17:13:57.644816] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:42:00 - Old: {'open': 51.56, 'high': 51.565, 'low': 51.56, 'close': 51.565, 'volume': 1108.0}, New: {'open': 51.5148, 'high': 51.5197, 'low': 51.5148, 'close': 51.5197, 'volume': 1108.0} [2025-12-31T17:13:57.650490] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:18:00 - Old: {'open': 51.37, 'high': 51.37, 'low': 51.365, 'close': 51.365, 'volume': 978.0}, New: {'open': 51.3249, 'high': 51.3249, 'low': 51.3199, 'close': 51.3199, 'volume': 978.0} [2025-12-31T17:13:57.656071] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:17:00 - Old: {'open': 51.566, 'high': 51.566, 'low': 51.566, 'close': 51.566, 'volume': 483.0}, New: {'open': 51.5207, 'high': 51.5207, 'low': 51.5207, 'close': 51.5207, 'volume': 483.0} [2025-12-31T17:13:57.661560] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:35:00 - Old: {'open': 51.449, 'high': 51.449, 'low': 51.445, 'close': 51.445, 'volume': 1800.0}, New: {'open': 51.4038, 'high': 51.4038, 'low': 51.3999, 'close': 51.3999, 'volume': 1800.0} [2025-12-31T17:13:57.667140] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:28:00 - Old: {'open': 51.585, 'high': 51.585, 'low': 51.585, 'close': 51.585, 'volume': 303.0}, New: {'open': 51.5397, 'high': 51.5397, 'low': 51.5397, 'close': 51.5397, 'volume': 303.0} [2025-12-31T17:13:57.672660] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:36:00 - Old: {'open': 51.18, 'high': 51.19, 'low': 51.18, 'close': 51.185, 'volume': 859.0}, New: {'open': 51.1351, 'high': 51.1451, 'low': 51.1351, 'close': 51.1401, 'volume': 859.0} [2025-12-31T17:13:57.687478] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:00:00 - Old: {'open': 51.165, 'high': 51.175, 'low': 51.14, 'close': 51.14, 'volume': 2110.0}, New: {'open': 51.1201, 'high': 51.1301, 'low': 51.0951, 'close': 51.0951, 'volume': 2110.0} [2025-12-31T17:13:57.692898] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:43:00 - Old: {'open': 51.34, 'high': 51.3451, 'low': 51.34, 'close': 51.345, 'volume': 1930.0}, New: {'open': 51.2949, 'high': 51.3, 'low': 51.2949, 'close': 51.2999, 'volume': 1930.0} [2025-12-31T17:13:57.695237] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 13:11:00 - Old: {'open': 51.5, 'high': 51.5, 'low': 51.5, 'close': 51.5, 'volume': 1.0}, New: {'open': 51.4548, 'high': 51.4548, 'low': 51.4548, 'close': 51.4548, 'volume': 1.0} [2025-12-31T17:13:57.700886] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:49:00 - Old: {'open': 51.58, 'high': 51.58, 'low': 51.575, 'close': 51.575, 'volume': 2536.0}, New: {'open': 51.5347, 'high': 51.5347, 'low': 51.5297, 'close': 51.5297, 'volume': 2536.0} [2025-12-31T17:13:57.707805] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:14:00 - Old: {'open': 51.26, 'high': 51.26, 'low': 51.255, 'close': 51.255, 'volume': 3990.0}, New: {'open': 51.215, 'high': 51.215, 'low': 51.21, 'close': 51.21, 'volume': 3990.0} [2025-12-31T17:13:57.710637] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:40:00 - Old: {'open': 51.57, 'high': 51.57, 'low': 51.5634, 'close': 51.57, 'volume': 690.0}, New: {'open': 51.5247, 'high': 51.5247, 'low': 51.5181, 'close': 51.5247, 'volume': 690.0} [2025-12-31T17:13:57.711173] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:09:00 - Old: {'open': 51.37, 'high': 51.37, 'low': 51.3639, 'close': 51.3639, 'volume': 302.0}, New: {'open': 51.3249, 'high': 51.3249, 'low': 51.3188, 'close': 51.3188, 'volume': 302.0} [2025-12-31T17:13:57.711907] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:24:00 - Old: {'open': 51.115, 'high': 51.14, 'low': 51.115, 'close': 51.1299, 'volume': 2312.0}, New: {'open': 51.0701, 'high': 51.0951, 'low': 51.0701, 'close': 51.085, 'volume': 2312.0} [2025-12-31T17:13:57.712252] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:30:00 - Old: {'open': 51.255, 'high': 51.255, 'low': 51.25, 'close': 51.25, 'volume': 5934.0}, New: {'open': 51.21, 'high': 51.21, 'low': 51.205, 'close': 51.205, 'volume': 5934.0} [2025-12-31T17:13:57.712825] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:18:00 - Old: {'open': 50.95, 'high': 50.95, 'low': 50.95, 'close': 50.95, 'volume': 347.0}, New: {'open': 50.9053, 'high': 50.9053, 'low': 50.9053, 'close': 50.9053, 'volume': 347.0} [2025-12-31T17:13:57.727753] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:19:00 - Old: {'open': 51.365, 'high': 51.365, 'low': 51.36, 'close': 51.36, 'volume': 514.0}, New: {'open': 51.3199, 'high': 51.3199, 'low': 51.3149, 'close': 51.3149, 'volume': 514.0} [2025-12-31T17:13:57.728804] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:13:00 - Old: {'open': 51.155, 'high': 51.155, 'low': 51.155, 'close': 51.155, 'volume': 1102.0}, New: {'open': 51.1101, 'high': 51.1101, 'low': 51.1101, 'close': 51.1101, 'volume': 1102.0} [2025-12-31T17:13:57.732668] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:35:00 - Old: {'open': 51.0, 'high': 51.0, 'low': 50.9936, 'close': 50.9936, 'volume': 2765.0}, New: {'open': 50.9552, 'high': 50.9552, 'low': 50.9488, 'close': 50.9488, 'volume': 2765.0} [2025-12-31T17:13:57.733030] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:22:00 - Old: {'open': 51.13, 'high': 51.145, 'low': 51.13, 'close': 51.145, 'volume': 1845.0}, New: {'open': 51.0851, 'high': 51.1001, 'low': 51.0851, 'close': 51.1001, 'volume': 1845.0} [2025-12-31T17:13:57.733292] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 13:15:00 - Old: {'open': 51.15, 'high': 51.15, 'low': 51.15, 'close': 51.15, 'volume': 631.0}, New: {'open': 51.1051, 'high': 51.1051, 'low': 51.1051, 'close': 51.1051, 'volume': 631.0} [2025-12-31T17:13:57.732312] [INFO ] [VALIDATOR ] AIRJ: Data covers full retention period (2024-10-18:2025-12-31). [2025-12-31T17:13:57.733675] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:07:00 - Old: {'open': 51.255, 'high': 51.255, 'low': 51.2541, 'close': 51.255, 'volume': 1537.0}, New: {'open': 51.21, 'high': 51.21, 'low': 51.2091, 'close': 51.21, 'volume': 1537.0} [2025-12-31T17:13:57.764066] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 09:54:00 - Old: {'open': 51.075, 'high': 51.075, 'low': 51.075, 'close': 51.075, 'volume': 713.0}, New: {'open': 51.0302, 'high': 51.0302, 'low': 51.0302, 'close': 51.0302, 'volume': 713.0} [2025-12-31T17:13:57.775555] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:17:00 - Old: {'open': 51.105, 'high': 51.105, 'low': 51.1, 'close': 51.1, 'volume': 1175.0}, New: {'open': 51.0602, 'high': 51.0602, 'low': 51.0552, 'close': 51.0552, 'volume': 1175.0} [2025-12-31T17:13:57.796163] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:38:00 - Old: {'open': 51.57, 'high': 51.58, 'low': 51.57, 'close': 51.58, 'volume': 832.0}, New: {'open': 51.5247, 'high': 51.5347, 'low': 51.5247, 'close': 51.5347, 'volume': 832.0} [2025-12-31T17:13:57.801920] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:55:00 - Old: {'open': 51.27, 'high': 51.28, 'low': 51.265, 'close': 51.275, 'volume': 11705.0}, New: {'open': 51.225, 'high': 51.235, 'low': 51.22, 'close': 51.23, 'volume': 11705.0} [2025-12-31T17:13:57.808454] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:15:00 - Old: {'open': 51.43, 'high': 51.43, 'low': 51.415, 'close': 51.42, 'volume': 1356.0}, New: {'open': 51.3849, 'high': 51.3849, 'low': 51.3699, 'close': 51.3749, 'volume': 1356.0} [2025-12-31T17:13:57.814210] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:10:00 - Old: {'open': 51.175, 'high': 51.1751, 'low': 51.175, 'close': 51.1751, 'volume': 372.0}, New: {'open': 51.1301, 'high': 51.1302, 'low': 51.1301, 'close': 51.1302, 'volume': 372.0} [2025-12-31T17:13:57.829937] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:08:00 - Old: {'open': 50.88, 'high': 50.88, 'low': 50.8601, 'close': 50.875, 'volume': 772.0}, New: {'open': 50.8353, 'high': 50.8353, 'low': 50.8155, 'close': 50.8304, 'volume': 772.0} [2025-12-31T17:13:57.838899] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:59:00 - Old: {'open': 51.39, 'high': 51.395, 'low': 51.39, 'close': 51.395, 'volume': 1159.0}, New: {'open': 51.3449, 'high': 51.3499, 'low': 51.3449, 'close': 51.3499, 'volume': 1159.0} [2025-12-31T17:13:57.841745] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:47:00 - Old: {'open': 51.04, 'high': 51.045, 'low': 51.03, 'close': 51.045, 'volume': 2190.0}, New: {'open': 50.9952, 'high': 51.0002, 'low': 50.9852, 'close': 51.0002, 'volume': 2190.0} [2025-12-31T17:13:57.842073] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:56:00 - Old: {'open': 51.275, 'high': 51.28, 'low': 51.275, 'close': 51.28, 'volume': 2903.0}, New: {'open': 51.23, 'high': 51.235, 'low': 51.23, 'close': 51.235, 'volume': 2903.0} [2025-12-31T17:13:57.842614] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:44:00 - Old: {'open': 51.455, 'high': 51.455, 'low': 51.455, 'close': 51.455, 'volume': 187.0}, New: {'open': 51.4098, 'high': 51.4098, 'low': 51.4098, 'close': 51.4098, 'volume': 187.0} [2025-12-31T17:13:57.848381] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:26:00 - Old: {'open': 51.305, 'high': 51.31, 'low': 51.305, 'close': 51.305, 'volume': 4589.0}, New: {'open': 51.26, 'high': 51.265, 'low': 51.26, 'close': 51.26, 'volume': 4589.0} [2025-12-31T17:13:57.854070] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:14:00 - Old: {'open': 51.565, 'high': 51.565, 'low': 51.565, 'close': 51.565, 'volume': 475.0}, New: {'open': 51.5197, 'high': 51.5197, 'low': 51.5197, 'close': 51.5197, 'volume': 475.0} [2025-12-31T17:13:57.859446] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:05:00 - Old: {'open': 51.35, 'high': 51.36, 'low': 51.35, 'close': 51.355, 'volume': 2832.0}, New: {'open': 51.3049, 'high': 51.3149, 'low': 51.3049, 'close': 51.3099, 'volume': 2832.0} [2025-12-31T17:13:57.864846] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 09:32:00 - Old: {'open': 51.195, 'high': 51.2193, 'low': 51.145, 'close': 51.145, 'volume': 4051.0}, New: {'open': 51.1501, 'high': 51.1744, 'low': 51.1001, 'close': 51.1001, 'volume': 4051.0} [2025-12-31T17:13:57.870221] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:58:00 - Old: {'open': 51.565, 'high': 51.565, 'low': 51.565, 'close': 51.565, 'volume': 323.0}, New: {'open': 51.5197, 'high': 51.5197, 'low': 51.5197, 'close': 51.5197, 'volume': 323.0} [2025-12-31T17:13:57.884719] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:33:00 - Old: {'open': 51.06, 'high': 51.06, 'low': 51.05, 'close': 51.05, 'volume': 1767.0}, New: {'open': 51.0152, 'high': 51.0152, 'low': 51.0052, 'close': 51.0052, 'volume': 1767.0} [2025-12-31T17:13:57.891208] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:44:00 - Old: {'open': 51.565, 'high': 51.57, 'low': 51.565, 'close': 51.57, 'volume': 704.0}, New: {'open': 51.5197, 'high': 51.5247, 'low': 51.5197, 'close': 51.5247, 'volume': 704.0} [2025-12-31T17:13:57.897771] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:41:00 - Old: {'open': 51.1651, 'high': 51.17, 'low': 51.16, 'close': 51.16, 'volume': 1606.0}, New: {'open': 51.1202, 'high': 51.1251, 'low': 51.1151, 'close': 51.1151, 'volume': 1606.0} [2025-12-31T17:13:57.898519] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 15:13:00 - Old: {'open': 51.525, 'high': 51.525, 'low': 51.515, 'close': 51.5199, 'volume': 1694.0}, New: {'open': 51.4798, 'high': 51.4798, 'low': 51.4698, 'close': 51.4747, 'volume': 1694.0} [2025-12-31T17:13:57.899098] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:04:00 - Old: {'open': 51.44, 'high': 51.46, 'low': 51.44, 'close': 51.455, 'volume': 1333.0}, New: {'open': 51.3949, 'high': 51.4148, 'low': 51.3949, 'close': 51.4098, 'volume': 1333.0} [2025-12-31T17:13:57.914147] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:55:00 - Old: {'open': 51.1499, 'high': 51.1499, 'low': 51.145, 'close': 51.145, 'volume': 388.0}, New: {'open': 51.105, 'high': 51.105, 'low': 51.1001, 'close': 51.1001, 'volume': 388.0} [2025-12-31T17:13:57.915676] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 14:48:00 - Old: {'open': 51.5, 'high': 51.51, 'low': 51.495, 'close': 51.5, 'volume': 3077.0}, New: {'open': 51.4548, 'high': 51.4648, 'low': 51.4498, 'close': 51.4548, 'volume': 3077.0} [2025-12-31T17:13:57.919020] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:12:00 - Old: {'open': 51.2, 'high': 51.2, 'low': 51.2, 'close': 51.2, 'volume': 421.0}, New: {'open': 51.1551, 'high': 51.1551, 'low': 51.1551, 'close': 51.1551, 'volume': 421.0} [2025-12-31T17:13:57.919366] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:31:00 - Old: {'open': 51.175, 'high': 51.175, 'low': 51.175, 'close': 51.175, 'volume': 226.0}, New: {'open': 51.1301, 'high': 51.1301, 'low': 51.1301, 'close': 51.1301, 'volume': 226.0} [2025-12-31T17:13:57.919907] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:06:00 - Old: {'open': 51.33, 'high': 51.33, 'low': 51.33, 'close': 51.33, 'volume': 234.0}, New: {'open': 51.285, 'high': 51.285, 'low': 51.285, 'close': 51.285, 'volume': 234.0} [2025-12-31T17:13:57.920167] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:05:00 - Old: {'open': 51.57, 'high': 51.57, 'low': 51.57, 'close': 51.57, 'volume': 472.0}, New: {'open': 51.5247, 'high': 51.5247, 'low': 51.5247, 'close': 51.5247, 'volume': 472.0} [2025-12-31T17:13:57.920503] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:59:00 - Old: {'open': 51.45, 'high': 51.45, 'low': 51.4466, 'close': 51.45, 'volume': 1082.0}, New: {'open': 51.4048, 'high': 51.4048, 'low': 51.4015, 'close': 51.4048, 'volume': 1082.0} [2025-12-31T17:13:57.952236] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:56:00 - Old: {'open': 51.355, 'high': 51.36, 'low': 51.345, 'close': 51.35, 'volume': 8703.0}, New: {'open': 51.3099, 'high': 51.3149, 'low': 51.2999, 'close': 51.3049, 'volume': 8703.0} [2025-12-31T17:13:57.984501] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:31:00 - Old: {'open': 51.19, 'high': 51.195, 'low': 51.185, 'close': 51.195, 'volume': 791.0}, New: {'open': 51.1451, 'high': 51.1501, 'low': 51.1401, 'close': 51.1501, 'volume': 791.0} [2025-12-31T17:13:57.996078] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:16:00 - Old: {'open': 51.345, 'high': 51.345, 'low': 51.326, 'close': 51.326, 'volume': 1038.0}, New: {'open': 51.2999, 'high': 51.2999, 'low': 51.281, 'close': 51.281, 'volume': 1038.0} [2025-12-31T17:13:58.020239] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:38:00 - Old: {'open': 51.575, 'high': 51.575, 'low': 51.575, 'close': 51.575, 'volume': 1096.0}, New: {'open': 51.5297, 'high': 51.5297, 'low': 51.5297, 'close': 51.5297, 'volume': 1096.0} [2025-12-31T17:13:58.022846] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:20:00 - Old: {'open': 51.105, 'high': 51.1498, 'low': 51.1, 'close': 51.125, 'volume': 15847.0}, New: {'open': 51.0602, 'high': 51.1049, 'low': 51.0552, 'close': 51.0801, 'volume': 15847.0} [2025-12-31T17:13:58.034213] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 12:02:00 - Old: {'open': 51.375, 'high': 51.385, 'low': 51.375, 'close': 51.385, 'volume': 623.0}, New: {'open': 51.3299, 'high': 51.3399, 'low': 51.3299, 'close': 51.3399, 'volume': 623.0} [2025-12-31T17:13:58.044926] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:17:00 - Old: {'open': 51.58, 'high': 51.58, 'low': 51.58, 'close': 51.58, 'volume': 692.0}, New: {'open': 51.5347, 'high': 51.5347, 'low': 51.5347, 'close': 51.5347, 'volume': 692.0} [2025-12-31T17:13:58.050371] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:15:00 - Old: {'open': 51.195, 'high': 51.21, 'low': 51.195, 'close': 51.2, 'volume': 5467.0}, New: {'open': 51.1501, 'high': 51.1651, 'low': 51.1501, 'close': 51.1551, 'volume': 5467.0} [2025-12-31T17:13:58.064795] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:54:00 - Old: {'open': 51.43, 'high': 51.44, 'low': 51.43, 'close': 51.4399, 'volume': 2546.0}, New: {'open': 51.3849, 'high': 51.3949, 'low': 51.3849, 'close': 51.3948, 'volume': 2546.0} [2025-12-31T17:13:58.071088] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:28:00 - Old: {'open': 50.96, 'high': 50.96, 'low': 50.95, 'close': 50.95, 'volume': 280.0}, New: {'open': 50.9153, 'high': 50.9153, 'low': 50.9053, 'close': 50.9053, 'volume': 280.0} [2025-12-31T17:13:58.072035] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 10:32:00 - Old: {'open': 51.34, 'high': 51.34, 'low': 51.33, 'close': 51.33, 'volume': 2574.0}, New: {'open': 51.2949, 'high': 51.2949, 'low': 51.285, 'close': 51.285, 'volume': 2574.0} [2025-12-31T17:13:58.072380] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:35:00 - Old: {'open': 51.59, 'high': 51.59, 'low': 51.59, 'close': 51.59, 'volume': 2574.0}, New: {'open': 51.5447, 'high': 51.5447, 'low': 51.5447, 'close': 51.5447, 'volume': 2574.0} [2025-12-31T17:13:58.078283] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 09:39:00 - Old: {'open': 51.05, 'high': 51.05, 'low': 51.01, 'close': 51.01, 'volume': 3654.0}, New: {'open': 51.0052, 'high': 51.0052, 'low': 50.9652, 'close': 50.9652, 'volume': 3654.0} [2025-12-31T17:13:58.079248] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:48:00 - Old: {'open': 51.15, 'high': 51.15, 'low': 51.15, 'close': 51.15, 'volume': 329.0}, New: {'open': 51.1051, 'high': 51.1051, 'low': 51.1051, 'close': 51.1051, 'volume': 329.0} [2025-12-31T17:13:58.079788] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 15:06:00 - Old: {'open': 51.52, 'high': 51.52, 'low': 50.2301, 'close': 50.2301, 'volume': 5.0}, New: {'open': 51.4748, 'high': 51.4748, 'low': 50.186, 'close': 50.186, 'volume': 5.0} [2025-12-31T17:13:58.093907] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:51:00 - Old: {'open': 51.1258, 'high': 51.1258, 'low': 51.1198, 'close': 51.1198, 'volume': 18598.0}, New: {'open': 51.0809, 'high': 51.0809, 'low': 51.0749, 'close': 51.0749, 'volume': 18598.0} [2025-12-31T17:13:58.105869] [INFO ] [VALIDATOR ] AIRJ: No missing trading days found. [2025-12-31T17:13:58.106683] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:12:00 - Old: {'open': 51.1744, 'high': 51.1744, 'low': 51.1601, 'close': 51.1601, 'volume': 2700.0}, New: {'open': 51.1295, 'high': 51.1295, 'low': 51.1152, 'close': 51.1152, 'volume': 2700.0} [2025-12-31T17:13:58.106812] [INFO ] [ORCH ] AIRJ: Combined data validation passed. [2025-12-31T17:13:58.107080] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:51:00 - Old: {'open': 51.1661, 'high': 51.17, 'low': 51.16, 'close': 51.165, 'volume': 2154.0}, New: {'open': 51.1212, 'high': 51.1251, 'low': 51.1151, 'close': 51.1201, 'volume': 2154.0} [2025-12-31T17:13:58.107415] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 15:46:00 - Old: {'open': 51.155, 'high': 51.155, 'low': 51.155, 'close': 51.155, 'volume': 2489.0}, New: {'open': 51.1101, 'high': 51.1101, 'low': 51.1101, 'close': 51.1101, 'volume': 2489.0} [2025-12-31T17:13:58.107483] [DEBUG] [LOCAL ] AIRJ: Saving primary data. [2025-12-31T17:13:58.107786] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:17:00 - Old: {'open': 51.195, 'high': 51.195, 'low': 51.1901, 'close': 51.1901, 'volume': 1441.0}, New: {'open': 51.1501, 'high': 51.1501, 'low': 51.1452, 'close': 51.1452, 'volume': 1441.0} [2025-12-31T17:13:58.108070] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:13:00 - Old: {'open': 51.6, 'high': 51.6076, 'low': 51.6, 'close': 51.6, 'volume': 2796.0}, New: {'open': 51.5547, 'high': 51.5623, 'low': 51.5547, 'close': 51.5547, 'volume': 2796.0} [2025-12-31T17:13:58.108535] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:15:00 - Old: {'open': 51.565, 'high': 51.565, 'low': 51.565, 'close': 51.565, 'volume': 1365.0}, New: {'open': 51.5197, 'high': 51.5197, 'low': 51.5197, 'close': 51.5197, 'volume': 1365.0} [2025-12-31T17:13:58.139035] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:25:00 - Old: {'open': 51.405, 'high': 51.405, 'low': 51.39, 'close': 51.39, 'volume': 1129.0}, New: {'open': 51.3599, 'high': 51.3599, 'low': 51.3449, 'close': 51.3449, 'volume': 1129.0} [2025-12-31T17:13:58.171383] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 10:29:00 - Old: {'open': 50.9499, 'high': 50.95, 'low': 50.9444, 'close': 50.95, 'volume': 1118.0}, New: {'open': 50.9052, 'high': 50.9053, 'low': 50.8997, 'close': 50.9053, 'volume': 1118.0} [2025-12-31T17:13:58.209259] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:09:00 - Old: {'open': 51.39, 'high': 51.401, 'low': 51.39, 'close': 51.395, 'volume': 1842.0}, New: {'open': 51.3449, 'high': 51.3559, 'low': 51.3449, 'close': 51.3499, 'volume': 1842.0} [2025-12-31T17:13:58.215269] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 13:45:00 - Old: {'open': 51.175, 'high': 51.175, 'low': 51.175, 'close': 51.175, 'volume': 274.0}, New: {'open': 51.1301, 'high': 51.1301, 'low': 51.1301, 'close': 51.1301, 'volume': 274.0} [2025-12-31T17:13:58.236105] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:15:00 - Old: {'open': 51.455, 'high': 51.4588, 'low': 51.455, 'close': 51.455, 'volume': 5825.0}, New: {'open': 51.4098, 'high': 51.4136, 'low': 51.4098, 'close': 51.4098, 'volume': 5825.0} [2025-12-31T17:13:58.251214] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:48:00 - Old: {'open': 51.59, 'high': 51.59, 'low': 51.585, 'close': 51.585, 'volume': 226.0}, New: {'open': 51.5447, 'high': 51.5447, 'low': 51.5397, 'close': 51.5397, 'volume': 226.0} [2025-12-31T17:13:58.257071] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 12:42:00 - Old: {'open': 51.155, 'high': 51.155, 'low': 51.1544, 'close': 51.155, 'volume': 904.0}, New: {'open': 51.1101, 'high': 51.1101, 'low': 51.1095, 'close': 51.1101, 'volume': 904.0} [2025-12-31T17:13:58.257433] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 11:02:00 - Old: {'open': 51.125, 'high': 51.135, 'low': 51.12, 'close': 51.12, 'volume': 1112.0}, New: {'open': 51.0801, 'high': 51.0901, 'low': 51.0751, 'close': 51.0751, 'volume': 1112.0} [2025-12-31T17:13:58.257846] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:09:00 - Old: {'open': 51.6044, 'high': 51.6044, 'low': 51.6044, 'close': 51.6044, 'volume': 421.0}, New: {'open': 51.5591, 'high': 51.5591, 'low': 51.5591, 'close': 51.5591, 'volume': 421.0} [2025-12-31T17:13:58.258172] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 15:29:00 - Old: {'open': 51.585, 'high': 51.585, 'low': 51.585, 'close': 51.585, 'volume': 1699.0}, New: {'open': 51.5397, 'high': 51.5397, 'low': 51.5397, 'close': 51.5397, 'volume': 1699.0} [2025-12-31T17:13:58.267123] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 11:14:00 - Old: {'open': 51.41, 'high': 51.4161, 'low': 51.41, 'close': 51.41, 'volume': 2761.0}, New: {'open': 51.3649, 'high': 51.371, 'low': 51.3649, 'close': 51.3649, 'volume': 2761.0} [2025-12-31T17:13:58.300500] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:57:00 - Old: {'open': 51.1576, 'high': 51.1576, 'low': 51.1576, 'close': 51.1576, 'volume': 2057.0}, New: {'open': 51.1127, 'high': 51.1127, 'low': 51.1127, 'close': 51.1127, 'volume': 2057.0} [2025-12-31T17:13:58.301150] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 09:58:00 - Old: {'open': 51.32, 'high': 51.32, 'low': 51.305, 'close': 51.305, 'volume': 951.0}, New: {'open': 51.275, 'high': 51.275, 'low': 51.26, 'close': 51.26, 'volume': 951.0} [2025-12-31T17:13:58.301531] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:56:00 - Old: {'open': 51.14, 'high': 51.14, 'low': 51.135, 'close': 51.14, 'volume': 941.0}, New: {'open': 51.0951, 'high': 51.0951, 'low': 51.0901, 'close': 51.0951, 'volume': 941.0} [2025-12-31T17:13:58.302210] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 12:06:00 - Old: {'open': 51.565, 'high': 51.565, 'low': 51.565, 'close': 51.565, 'volume': 483.0}, New: {'open': 51.5197, 'high': 51.5197, 'low': 51.5197, 'close': 51.5197, 'volume': 483.0} [2025-12-31T17:13:58.302657] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 14:55:00 - Old: {'open': 51.165, 'high': 51.165, 'low': 51.16, 'close': 51.16, 'volume': 2648.0}, New: {'open': 51.1201, 'high': 51.1201, 'low': 51.1151, 'close': 51.1151, 'volume': 2648.0} [2025-12-31T17:13:58.302979] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-24 12:50:00 - Old: {'open': 51.44, 'high': 51.45, 'low': 51.435, 'close': 51.445, 'volume': 3510.0}, New: {'open': 51.3949, 'high': 51.4048, 'low': 51.3899, 'close': 51.3999, 'volume': 3510.0} [2025-12-31T17:13:58.302320] [DEBUG] [LOCAL ] AIRJ: Trimmed 32377 records to 32334 (keeping 300 days of data) [2025-12-31T17:13:58.303425] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:03:00 - Old: {'open': 51.14, 'high': 51.14, 'low': 51.125, 'close': 51.125, 'volume': 910.0}, New: {'open': 51.0951, 'high': 51.0951, 'low': 51.0801, 'close': 51.0801, 'volume': 910.0} [2025-12-31T17:13:58.304218] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 14:13:00 - Old: {'open': 51.1999, 'high': 51.1999, 'low': 51.195, 'close': 51.195, 'volume': 1290.0}, New: {'open': 51.155, 'high': 51.155, 'low': 51.1501, 'close': 51.1501, 'volume': 1290.0} [2025-12-31T17:13:58.323007] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 10:27:00 - Old: {'open': 51.095, 'high': 51.095, 'low': 51.085, 'close': 51.09, 'volume': 24413.0}, New: {'open': 51.0502, 'high': 51.0502, 'low': 51.0402, 'close': 51.0452, 'volume': 24413.0} [2025-12-31T17:13:58.379542] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:17:00 - Old: {'open': 51.14, 'high': 51.14, 'low': 51.14, 'close': 51.14, 'volume': 133.0}, New: {'open': 51.0951, 'high': 51.0951, 'low': 51.0951, 'close': 51.0951, 'volume': 133.0} [2025-12-31T17:13:58.407903] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-12 (1.43 seconds). [2025-12-31T17:13:58.408906] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 11:01:00 - Old: {'open': 51.04, 'high': 51.04, 'low': 51.04, 'close': 51.04, 'volume': 290.0}, New: {'open': 50.9952, 'high': 50.9952, 'low': 50.9952, 'close': 50.9952, 'volume': 290.0} [2025-12-31T17:13:58.425688] [DEBUG] [ORCH ] AIRS: Retrieved 1543 records for 2025-12. [2025-12-31T17:13:58.418565] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:08:00 - Old: {'open': 51.605, 'high': 51.605, 'low': 51.605, 'close': 51.605, 'volume': 281.0}, New: {'open': 51.5597, 'high': 51.5597, 'low': 51.5597, 'close': 51.5597, 'volume': 281.0} [2025-12-31T17:13:58.426825] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 13:04:00 - Old: {'open': 51.5918, 'high': 51.6, 'low': 51.5918, 'close': 51.595, 'volume': 1582.0}, New: {'open': 51.5465, 'high': 51.5547, 'low': 51.5465, 'close': 51.5497, 'volume': 1582.0} [2025-12-31T17:13:58.434568] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 14:47:00 - Old: {'open': 51.57, 'high': 51.57, 'low': 51.57, 'close': 51.57, 'volume': 752.0}, New: {'open': 51.5247, 'high': 51.5247, 'low': 51.5247, 'close': 51.5247, 'volume': 752.0} [2025-12-31T17:13:58.484249] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-23 15:04:00 - Old: {'open': 51.26, 'high': 51.26, 'low': 51.2444, 'close': 51.2444, 'volume': 5520.0}, New: {'open': 51.215, 'high': 51.215, 'low': 51.1994, 'close': 51.1994, 'volume': 5520.0} [2025-12-31T17:13:58.506390] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 10:57:00 - Old: {'open': 51.34, 'high': 51.3637, 'low': 51.34, 'close': 51.36, 'volume': 4969.0}, New: {'open': 51.2949, 'high': 51.3187, 'low': 51.2949, 'close': 51.3149, 'volume': 4969.0} [2025-12-31T17:13:58.519704] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 11:18:00 - Old: {'open': 51.31, 'high': 51.335, 'low': 51.31, 'close': 51.33, 'volume': 3106.0}, New: {'open': 51.265, 'high': 51.2899, 'low': 51.265, 'close': 51.285, 'volume': 3106.0} [2025-12-31T17:13:58.525232] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 10:40:00 - Old: {'open': 51.5444, 'high': 51.55, 'low': 51.53, 'close': 51.545, 'volume': 2927.0}, New: {'open': 51.4992, 'high': 51.5048, 'low': 51.4848, 'close': 51.4998, 'volume': 2927.0} [2025-12-31T17:13:58.571561] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-26 11:33:00 - Old: {'open': 51.59, 'high': 51.595, 'low': 51.59, 'close': 51.595, 'volume': 762.0}, New: {'open': 51.5447, 'high': 51.5497, 'low': 51.5447, 'close': 51.5497, 'volume': 762.0} [2025-12-31T17:13:58.604634] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:23:00 - Old: {'open': 51.395, 'high': 51.405, 'low': 51.395, 'close': 51.4, 'volume': 1231.0}, New: {'open': 51.3499, 'high': 51.3599, 'low': 51.3499, 'close': 51.3549, 'volume': 1231.0} [2025-12-31T17:13:58.633208] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-22 12:00:00 - Old: {'open': 51.145, 'high': 51.145, 'low': 51.14, 'close': 51.14, 'volume': 616.0}, New: {'open': 51.1001, 'high': 51.1001, 'low': 51.0951, 'close': 51.0951, 'volume': 616.0} [2025-12-31T17:13:58.638730] [DEBUG] [ORCH ] AIQ: Updating record at 2025-12-29 13:12:00 -